{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75964,"rows_kept":75964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752278402601,0.10498,117590.0,117580.0,0.50018]
["bitfinex-derivatives","BTCF0:USTF0",1752278403202,0.10498,117590.0,117580.0,0.6702173]
["bitfinex-derivatives","BTCF0:USTF0",1752278405199,0.10498,117590.0,117580.0,1.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1752278406800,0.10398,117590.0,117580.0,1.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1752278407005,0.10298,117590.0,117580.0,1.2510173]
["bitfinex-derivatives","BTCF0:USTF0",1752278411303,0.10298,117590.0,117580.0,1.31224955]
["bitfinex-derivatives","BTCF0:USTF0",1752278413113,1e-07,117590.0,117580.0,1.34480955]
["bitfinex-derivatives","BTCF0:USTF0",1752278413512,1e-07,117590.0,117580.0,1.37565955]
["bitfinex-derivatives","BTCF0:USTF0",1752278414507,1e-07,117590.0,117580.0,1.3144273]
["bitfinex-derivatives","BTCF0:USTF0",1752278415211,0.04955,117590.0,117580.0,1.3144273]
["bitfinex-derivatives","BTCF0:USTF0",1752278415412,0.03353,117610.0,117600.0,0.2010783]
["bitfinex-derivatives","BTCF0:USTF0",1752278415612,0.03353,117610.0,117600.0,0.88637256]
["bitfinex-derivatives","BTCF0:USTF0",1752278416608,0.03453,117610.0,117600.0,0.88637256]
["bitfinex-derivatives","BTCF0:USTF0",1752278417017,0.03753,117610.0,117600.0,0.88637256]
["bitfinex-derivatives","BTCF0:USTF0",1752278417308,0.06249,117610.0,117600.0,0.88637256]
["bitfinex-derivatives","BTCF0:USTF0",1752278417514,0.10917,117610.0,117600.0,0.88637256]
["bitfinex-derivatives","BTCF0:USTF0",1752278418711,0.04688,117630.0,117620.0,0.1699794]
["bitfinex-derivatives","BTCF0:USTF0",1752278418911,0.07841,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278419315,0.10337,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278420116,0.10837,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278420416,0.11137,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278420616,0.10937,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278422116,0.10737,117630.0,117620.0,0.8556894]
["bitfinex-derivatives","BTCF0:USTF0",1752278426421,0.10737,117630.0,117620.0,0.8556094]
["bitfinex-derivatives","BTCF0:USTF0",1752278428517,0.06069,117630.0,117620.0,0.8556094]
["bitfinex-derivatives","BTCF0:USTF0",1752278445926,0.07914316,117640.0,117630.0,0.169965]
["bitfinex-derivatives","BTCF0:USTF0",1752278446130,0.07417361,117640.0,117630.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1752278446630,0.04099361,117640.0,117630.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1752278447332,0.04399361,117640.0,117630.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1752278447831,0.02105361,117640.0,117630.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1752278448331,0.04599361,117640.0,117630.0,0.270175]
["bitfinex-derivatives","BTCF0:USTF0",1752278449726,0.04599361,117640.0,117630.0,0.33790355]
["bitfinex-derivatives","BTCF0:USTF0",1752278451433,0.04599361,117640.0,117630.0,0.34643375]
["bitfinex-derivatives","BTCF0:USTF0",1752278453136,0.02305361,117640.0,117630.0,0.34643375]
["bitfinex-derivatives","BTCF0:USTF0",1752278457338,0.02005361,117640.0,117630.0,0.34643375]
["bitfinex-derivatives","BTCF0:USTF0",1752278457938,0.01905361,117640.0,117630.0,0.34643375]
["bitfinex-derivatives","BTCF0:USTF0",1752278458139,0.01905361,117640.0,117630.0,0.34743375]
["bitfinex-derivatives","BTCF0:USTF0",1752278458539,0.01805361,117640.0,117630.0,0.34743375]
["bitfinex-derivatives","BTCF0:USTF0",1752278461941,0.07619971,117650.0,117640.0,0.2000205]
["bitfinex-derivatives","BTCF0:USTF0",1752278462143,0.07619971,117650.0,117640.0,0.8502405]
["bitfinex-derivatives","BTCF0:USTF0",1752278464041,0.07719971,117650.0,117640.0,0.8502405]
["bitfinex-derivatives","BTCF0:USTF0",1752278464241,0.07739971,117650.0,117640.0,0.8502405]
["bitfinex-derivatives","BTCF0:USTF0",1752278465543,0.07704631,117650.0,117640.0,0.8502405]
["bitfinex-derivatives","BTCF0:USTF0",1752278469045,0.12366631,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278471246,0.02092631,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278471845,0.04386631,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278490567,0.02092631,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278491176,0.02092631,117650.0,117640.0,0.86597978]
["bitfinex-derivatives","BTCF0:USTF0",1752278492969,0.0032,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278493569,1e-07,117650.0,117640.0,0.8501205]
["bitfinex-derivatives","BTCF0:USTF0",1752278494775,1e-07,117650.0,117640.0,0.85182053]
["bitfinex-derivatives","BTCF0:USTF0",1752278496673,1e-07,117650.0,117640.0,0.86812856]
["bitfinex-derivatives","BTCF0:USTF0",1752278500175,0.06104955,117670.0,117660.0,0.2738516]
["bitfinex-derivatives","BTCF0:USTF0",1752278500381,0.13279858,117680.0,117670.0,0.2012672]
["bitfinex-derivatives","BTCF0:USTF0",1752278500677,0.13279858,117680.0,117670.0,0.2738372]
["bitfinex-derivatives","BTCF0:USTF0",1752278501378,0.13279858,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278501569,0.07374903,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278506678,0.07674903,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278506877,0.07374903,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278507080,0.07474903,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278509378,0.07493128,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278514685,0.07507866,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278514985,0.05731,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278515385,0.07538092,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278518487,0.07540192,117680.0,117670.0,0.2708372]
["bitfinex-derivatives","BTCF0:USTF0",1752278518687,0.07560192,117680.0,117670.0,0.2710372]
["bitfinex-derivatives","BTCF0:USTF0",1752278527199,3e-08,117690.0,117680.0,0.2263928]
["bitfinex-derivatives","BTCF0:USTF0",1752278527491,3e-08,117690.0,117680.0,0.8585028]
["bitfinex-derivatives","BTCF0:USTF0",1752278527798,0.16511183,117700.0,117690.0,0.2743683]
["bitfinex-derivatives","BTCF0:USTF0",1752278528394,0.10401,117700.0,117690.0,0.2743683]
["bitfinex-derivatives","BTCF0:USTF0",1752278528697,0.10401,117700.0,117690.0,0.27989518]
["bitfinex-derivatives","BTCF0:USTF0",1752278529197,0.10401,117700.0,117690.0,0.27789518]
["bitfinex-derivatives","BTCF0:USTF0",1752278529998,0.10601,117700.0,117690.0,0.27789518]
["bitfinex-derivatives","BTCF0:USTF0",1752278530202,0.10901,117700.0,117690.0,0.27789518]
["bitfinex-derivatives","BTCF0:USTF0",1752278540712,0.06191,117700.0,117690.0,0.27789518]
["bitfinex-derivatives","BTCF0:USTF0",1752278545918,0.12530797,117700.0,117690.0,0.27789518]
["bitfinex-derivatives","BTCF0:USTF0",1752278546218,0.12550797,117700.0,117690.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1752278549419,0.10763,117700.0,117690.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1752278550027,0.12562979,117700.0,117690.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1752278551019,0.08010979,117700.0,117690.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1752278553323,0.08010979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278554022,0.02319979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278554720,0.04679979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278555321,0.02319979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278556721,0.04679979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278557113,0.02319979,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278557318,0.08428785,117700.0,117690.0,0.86941518]
["bitfinex-derivatives","BTCF0:USTF0",1752278558422,0.05016175,117700.0,117690.0,0.86921518]
["bitfinex-derivatives","BTCF0:USTF0",1752278558723,0.15387194,117720.0,117710.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1752278558918,0.04989208,117720.0,117710.0,0.2700495]
["bitfinex-derivatives","BTCF0:USTF0",1752278559117,0.01790208,117720.0,117710.0,0.2700495]
["bitfinex-derivatives","BTCF0:USTF0",1752278559819,0.02290208,117720.0,117710.0,0.2700495]
["bitfinex-derivatives","BTCF0:USTF0",1752278560625,0.01990208,117720.0,117710.0,0.2700495]
["bitfinex-derivatives","BTCF0:USTF0",1752278561021,0.01990208,117720.0,117710.0,0.27370218]
["bitfinex-derivatives","BTCF0:USTF0",1752278562322,0.01790208,117720.0,117710.0,0.27370218]
["bitfinex-derivatives","BTCF0:USTF0",1752278562528,0.01790208,117720.0,117710.0,0.27570218]
["bitfinex-derivatives","BTCF0:USTF0",1752278563428,8e-08,117720.0,117710.0,0.86594218]
["bitfinex-derivatives","BTCF0:USTF0",1752278564029,8e-08,117730.0,117720.0,0.223235]
["bitfinex-derivatives","BTCF0:USTF0",1752278564227,8e-08,117730.0,117720.0,0.268645]
["bitfinex-derivatives","BTCF0:USTF0",1752278565221,8e-08,117730.0,117720.0,0.28460344]
["bitfinex-derivatives","BTCF0:USTF0",1752278565429,8e-08,117730.0,117720.0,0.268645]
["bitfinex-derivatives","BTCF0:USTF0",1752278565729,8e-08,117730.0,117720.0,0.28460241]
["bitfinex-derivatives","BTCF0:USTF0",1752278568726,8e-08,117730.0,117720.0,0.88160241]
["bitfinex-derivatives","BTCF0:USTF0",1752278569132,8e-08,117730.0,117720.0,0.88252241]
["bitfinex-derivatives","BTCF0:USTF0",1752278570138,8e-08,117730.0,117720.0,0.28460241]
["bitfinex-derivatives","BTCF0:USTF0",1752278570436,8e-08,117730.0,117720.0,0.88232241]
["bitfinex-derivatives","BTCF0:USTF0",1752278570734,0.10300008,117730.0,117720.0,0.27034387]
["bitfinex-derivatives","BTCF0:USTF0",1752278571030,0.12100544,117730.0,117720.0,0.27034387]
["bitfinex-derivatives","BTCF0:USTF0",1752278576536,0.46071404,117730.0,117720.0,0.17153387]
["bitfinex-derivatives","BTCF0:USTF0",1752278576841,0.46091404,117730.0,117720.0,0.17173387]
["bitfinex-derivatives","BTCF0:USTF0",1752278580144,0.44290868,117730.0,117720.0,0.17173387]
["bitfinex-derivatives","BTCF0:USTF0",1752278580444,0.46050657,117730.0,117720.0,0.17173387]
["bitfinex-derivatives","BTCF0:USTF0",1752278581043,0.46050657,117730.0,117720.0,0.19470387]
["bitfinex-derivatives","BTCF0:USTF0",1752278581245,0.29068597,117730.0,117720.0,0.24049387]
["bitfinex-derivatives","BTCF0:USTF0",1752278581445,0.29068597,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278582340,0.46050657,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278583453,0.29068597,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278583744,0.27308808,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278584146,0.44290868,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278584645,0.27302068,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278584848,0.29078405,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278586344,0.18189636,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278589348,0.12096345,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278593147,0.71600345,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278598253,0.77693636,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278598550,0.71600345,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278598750,0.77693636,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278600052,0.77573636,117730.0,117720.0,0.27098387]
["bitfinex-derivatives","BTCF0:USTF0",1752278600350,0.77573636,117730.0,117720.0,0.27070315]
["bitfinex-derivatives","BTCF0:USTF0",1752278601754,0.71480345,117730.0,117720.0,0.27070315]
["bitfinex-derivatives","BTCF0:USTF0",1752278606453,0.77573636,117730.0,117720.0,0.27070315]
["bitfinex-derivatives","BTCF0:USTF0",1752278610864,0.71480345,117730.0,117720.0,0.27070315]
["bitfinex-derivatives","BTCF0:USTF0",1752278611566,0.77594983,117730.0,117720.0,0.27070315]
["bitfinex-derivatives","BTCF0:USTF0",1752278617670,0.94577043,117730.0,117720.0,0.17145315]
["bitfinex-derivatives","BTCF0:USTF0",1752278617871,0.96098599,117730.0,117720.0,0.17145315]
["bitfinex-derivatives","BTCF0:USTF0",1752278618271,0.88462405,117730.0,117720.0,0.17145315]
["bitfinex-derivatives","BTCF0:USTF0",1752278618469,0.96101416,117730.0,117720.0,0.17145315]
["bitfinex-derivatives","BTCF0:USTF0",1752278625082,1.13090216,117730.0,117720.0,0.17145315]
["bitfinex-derivatives","BTCF0:USTF0",1752278625383,0.271005,117720.0,117710.0,0.25841308]
["bitfinex-derivatives","BTCF0:USTF0",1752278625582,0.52417385,117720.0,117710.0,0.25841308]
["bitfinex-derivatives","BTCF0:USTF0",1752278625783,0.52417385,117720.0,117710.0,0.17349248]
["bitfinex-derivatives","BTCF0:USTF0",1752278627383,0.29144085,117710.0,117700.0,0.2547839]
["bitfinex-derivatives","BTCF0:USTF0",1752278627586,1.00513139,117710.0,117690.0,0.1582082]
["bitfinex-derivatives","BTCF0:USTF0",1752278627788,0.33483309,117700.0,117690.0,0.3611065]
["bitfinex-derivatives","BTCF0:USTF0",1752278628178,0.33483309,117700.0,117690.0,0.3280865]
["bitfinex-derivatives","BTCF0:USTF0",1752278628383,0.34348855,117700.0,117690.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1752278628582,0.28246936,117700.0,117690.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1752278629380,0.35879837,117700.0,117690.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1752278630290,0.28246936,117700.0,117690.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1752278630491,0.34341323,117700.0,117690.0,0.1698783]
["bitfinex-derivatives","BTCF0:USTF0",1752278632294,0.2738283,117690.0,117680.0,0.25653225]
["bitfinex-derivatives","BTCF0:USTF0",1752278632493,0.92541217,117690.0,117680.0,0.32980225]
["bitfinex-derivatives","BTCF0:USTF0",1752278632994,0.92541217,117690.0,117680.0,0.24485605]
["bitfinex-derivatives","BTCF0:USTF0",1752278633188,0.88200564,117690.0,117680.0,0.24486215]
["bitfinex-derivatives","BTCF0:USTF0",1752278633393,0.95833465,117690.0,117680.0,0.24586215]
["bitfinex-derivatives","BTCF0:USTF0",1752278633692,0.88200564,117690.0,117680.0,0.24786215]
["bitfinex-derivatives","BTCF0:USTF0",1752278633893,0.94287113,117690.0,117680.0,0.24786215]
["bitfinex-derivatives","BTCF0:USTF0",1752278634093,0.94287113,117690.0,117680.0,0.27988215]
["bitfinex-derivatives","BTCF0:USTF0",1752278635100,0.2738427,117680.0,117670.0,0.3186622]
["bitfinex-derivatives","BTCF0:USTF0",1752278637995,0.2738427,117680.0,117670.0,0.3216622]
["bitfinex-derivatives","BTCF0:USTF0",1752278640801,0.2738427,117680.0,117670.0,0.32191728]
["bitfinex-derivatives","BTCF0:USTF0",1752278642697,0.2250772,117670.0,117660.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1752278642899,0.29188924,117650.0,117640.0,0.28962883]
["bitfinex-derivatives","BTCF0:USTF0",1752278643103,0.29188924,117650.0,117640.0,0.33211573]
["bitfinex-derivatives","BTCF0:USTF0",1752278643104,0.88528924,117650.0,117640.0,0.33211573]
["bitfinex-derivatives","BTCF0:USTF0",1752278644103,0.95407462,117650.0,117640.0,0.33211573]
["bitfinex-derivatives","BTCF0:USTF0",1752278644803,0.19073852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278645102,0.68050852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278645297,0.68058852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278645704,0.72936852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278646098,0.75984852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278646295,0.78453852,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278647408,0.78409141,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278648101,0.16560141,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278648302,0.68018141,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278648702,0.08634141,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278648905,0.00374603,117650.0,117640.0,0.82638572]
["bitfinex-derivatives","BTCF0:USTF0",1752278649208,0.00374603,117650.0,117640.0,0.57638572]
["bitfinex-derivatives","BTCF0:USTF0",1752278649809,0.00374603,117650.0,117640.0,0.40638573]
["bitfinex-derivatives","BTCF0:USTF0",1752278650902,0.66084071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278657210,0.06668071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278657408,0.65996071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278657604,0.61118071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278658212,0.65949071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278659612,0.06621071,117660.0,117650.0,0.194166]
["bitfinex-derivatives","BTCF0:USTF0",1752278659812,0.06641071,117660.0,117650.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1752278660111,0.01810071,117660.0,117650.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1752278660418,0.06641071,117660.0,117650.0,0.194366]
["bitfinex-derivatives","BTCF0:USTF0",1752278661919,0.89847825,117680.0,117670.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1752278662418,0.77689555,117680.0,117670.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1752278663424,0.77989555,117680.0,117670.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1752278663823,0.71903006,117680.0,117670.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1752278665424,0.77989555,117680.0,117670.0,0.1939271]
["bitfinex-derivatives","BTCF0:USTF0",1752278665723,0.77989555,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278666324,0.71903006,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278668126,0.71807006,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278668426,0.77893555,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278668618,0.06907006,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278670326,0.10186006,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278670522,0.0841,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278670918,0.1261778,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278674231,0.12614576,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278676031,0.10177576,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278677533,0.06898576,117680.0,117670.0,0.20232164]
["bitfinex-derivatives","BTCF0:USTF0",1752278677734,0.01089066,117680.0,117670.0,0.28027164]
["bitfinex-derivatives","BTCF0:USTF0",1752278678032,6e-08,117690.0,117680.0,0.2011127]
["bitfinex-derivatives","BTCF0:USTF0",1752278678235,6e-08,117690.0,117680.0,0.2718627]
["bitfinex-derivatives","BTCF0:USTF0",1752278679038,6e-08,117690.0,117680.0,0.2708627]
["bitfinex-derivatives","BTCF0:USTF0",1752278679335,6e-08,117690.0,117680.0,0.28683151]
["bitfinex-derivatives","BTCF0:USTF0",1752278679637,6e-08,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278682937,0.04831006,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278683938,0.08110006,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278684134,0.10547006,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278684335,0.08110006,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278684638,6e-08,117690.0,117680.0,0.28953096]
["bitfinex-derivatives","BTCF0:USTF0",1752278684839,6e-08,117690.0,117680.0,0.21878096]
["bitfinex-derivatives","BTCF0:USTF0",1752278686533,6e-08,117690.0,117680.0,0.20281215]
["bitfinex-derivatives","BTCF0:USTF0",1752278688438,0.04999006,117690.0,117680.0,0.20281215]
["bitfinex-derivatives","BTCF0:USTF0",1752278688738,0.04999006,117690.0,117680.0,0.22584215]
["bitfinex-derivatives","BTCF0:USTF0",1752278689040,0.10411006,117690.0,117680.0,0.17159215]
["bitfinex-derivatives","BTCF0:USTF0",1752278689233,0.27398836,117690.0,117680.0,0.17159215]
["bitfinex-derivatives","BTCF0:USTF0",1752278689438,1.28393236,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752278689635,0.2740027,117680.0,117670.0,0.2123785]
["bitfinex-derivatives","BTCF0:USTF0",1752278689942,0.2240271,117670.0,117660.0,0.2548656]
["bitfinex-derivatives","BTCF0:USTF0",1752278690140,0.88299219,117670.0,117660.0,0.2548656]
["bitfinex-derivatives","BTCF0:USTF0",1752278690646,0.2009016,117660.0,117650.0,0.2548897]
["bitfinex-derivatives","BTCF0:USTF0",1752278690943,0.2740316,117660.0,117650.0,0.2548897]
["bitfinex-derivatives","BTCF0:USTF0",1752278693443,0.2740316,117660.0,117650.0,0.2558897]
["bitfinex-derivatives","BTCF0:USTF0",1752278694644,0.33489709,117660.0,117650.0,0.2558897]
["bitfinex-derivatives","BTCF0:USTF0",1752278696346,0.16497549,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278697246,0.10411,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278697545,0.33489709,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278698346,0.2740316,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278698547,0.33489709,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278698746,0.2740316,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278699845,0.33489709,117660.0,117650.0,0.3554797]
["bitfinex-derivatives","BTCF0:USTF0",1752278700048,0.33509709,117660.0,117650.0,0.3556797]
["bitfinex-derivatives","BTCF0:USTF0",1752278700650,0.33509709,117660.0,117650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752278701048,0.2742316,117660.0,117650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752278701348,0.33503384,117660.0,117650.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752278701951,0.33503384,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278702751,0.35267634,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278706252,0.35307318,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278706451,0.33503384,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278706754,0.35307318,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278711260,0.33503384,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278711453,0.3529028,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278712258,0.29210056,117660.0,117650.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1752278713259,0.200916,117650.0,117640.0,0.21413033]
["bitfinex-derivatives","BTCF0:USTF0",1752278713459,0.92740975,117650.0,117640.0,0.25661773]
["bitfinex-derivatives","BTCF0:USTF0",1752278713654,0.92740975,117650.0,117640.0,0.21413033]
["bitfinex-derivatives","BTCF0:USTF0",1752278714056,0.99553124,117650.0,117640.0,0.21413033]
["bitfinex-derivatives","BTCF0:USTF0",1752278716462,0.99553124,117650.0,117640.0,0.21613033]
["bitfinex-derivatives","BTCF0:USTF0",1752278719162,0.93480749,117650.0,117640.0,0.21613033]
["bitfinex-derivatives","BTCF0:USTF0",1752278721359,1.0111365,117650.0,117640.0,0.21613033]
["bitfinex-derivatives","BTCF0:USTF0",1752278723967,1.02913955,117650.0,117640.0,0.21613033]
["bitfinex-derivatives","BTCF0:USTF0",1752278725163,0.95281054,117650.0,117640.0,0.21613033]
["bitfinex-derivatives","BTCF0:USTF0",1752278725570,0.26649311,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278725766,0.85937311,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278726167,0.77100405,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278726363,0.07902256,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278726865,0.04074305,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278727059,0.11768305,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278727570,0.77791842,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278727868,1.00887393,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278728068,0.94785442,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278728567,1.02411299,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278730268,1.02414521,117650.0,117640.0,0.32095033]
["bitfinex-derivatives","BTCF0:USTF0",1752278730468,1.02434521,117650.0,117640.0,0.32115033]
["bitfinex-derivatives","BTCF0:USTF0",1752278740775,1.02424872,117650.0,117640.0,0.29656033]
["bitfinex-derivatives","BTCF0:USTF0",1752278741272,1.02424872,117650.0,117640.0,0.32115033]
["bitfinex-derivatives","BTCF0:USTF0",1752278744170,1.02396053,117650.0,117640.0,0.32115033]
["bitfinex-derivatives","BTCF0:USTF0",1752278745673,0.85402453,117650.0,117640.0,0.32115033]
["bitfinex-derivatives","BTCF0:USTF0",1752278745971,1.02396053,117650.0,117640.0,0.32115033]
["bitfinex-derivatives","BTCF0:USTF0",1752278754179,1.02396053,117650.0,117640.0,0.29656033]
["bitfinex-derivatives","BTCF0:USTF0",1752278758680,1.02396053,117650.0,117640.0,0.32039033]
["bitfinex-derivatives","BTCF0:USTF0",1752278758982,0.94770196,117650.0,117640.0,0.32039033]
["bitfinex-derivatives","BTCF0:USTF0",1752278761285,0.94770196,117650.0,117640.0,0.24861033]
["bitfinex-derivatives","BTCF0:USTF0",1752278761582,1.0241636,117650.0,117640.0,0.17385043]
["bitfinex-derivatives","BTCF0:USTF0",1752278762283,1.0241636,117650.0,117640.0,0.00390003]
["bitfinex-derivatives","BTCF0:USTF0",1752278762784,1.0241636,117650.0,117640.0,0.17385043]
["bitfinex-derivatives","BTCF0:USTF0",1752278763280,1.05460866,117650.0,117640.0,0.17385043]
["bitfinex-derivatives","BTCF0:USTF0",1752278765785,0.94770196,117650.0,117640.0,0.17385043]
["bitfinex-derivatives","BTCF0:USTF0",1752278766385,0.94770196,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278766386,0.85226183,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278766586,0.77584596,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278768588,0.85226183,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278768789,0.77584596,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278768988,0.88275266,117650.0,117640.0,0.27478043]
["bitfinex-derivatives","BTCF0:USTF0",1752278770488,0.88275266,117650.0,117640.0,0.27278043]
["bitfinex-derivatives","BTCF0:USTF0",1752278770688,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278771789,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278772089,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278772892,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278773288,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278774593,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278775495,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278776695,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278777394,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278777597,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278777899,0.88275266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278778698,1.05268866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278778997,1.05160866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278779193,1.05152866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278779396,1.05148866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278780197,0.46084866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278780392,1.05136866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278780589,0.46084866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278780790,1.05128866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278781093,0.46084866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278781299,0.88135266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278781599,0.88131266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278781899,1.05120866,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278782298,0.88127266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278783696,0.29091266,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278783998,0.85062848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278789901,0.77420596,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278793502,0.85062848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278794604,0.26042848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278794906,0.85038848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278795101,0.26042848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278795301,0.85022848,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278800407,0.8502345,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278803909,0.85010256,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278805210,0.77368004,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278808510,0.83478288,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278809012,0.77368004,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278809513,0.85010256,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278811909,0.83479821,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278814815,0.77368004,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278815515,0.85010256,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278829021,0.77368004,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278829520,0.83481315,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278834131,0.77368004,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278835228,0.77368004,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278835629,0.8348137,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278837631,0.77368004,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278837929,0.70476467,117650.0,117640.0,0.98221891]
["bitfinex-derivatives","BTCF0:USTF0",1752278838124,0.76590425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278845538,0.76090425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278846131,0.76090425,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278846334,0.75590425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278846940,0.75090425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278847741,0.74590425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278848443,0.74090425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278849242,0.73590425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278849939,0.67476467,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278850144,0.66976467,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278850332,0.73090425,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278850741,0.66976467,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278850943,0.66476467,117650.0,117640.0,0.74607275]
["bitfinex-derivatives","BTCF0:USTF0",1752278851138,0.85947067,117650.0,117640.0,0.27378043]
["bitfinex-derivatives","BTCF0:USTF0",1752278851334,1.15675641,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278851841,1.15675641,117650.0,117640.0,0.40899659]
["bitfinex-derivatives","BTCF0:USTF0",1752278852145,1.15675641,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278852344,1.15175641,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278853045,1.08561683,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278853246,1.16203935,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278853546,1.16203935,117650.0,117640.0,0.19695043]
["bitfinex-derivatives","BTCF0:USTF0",1752278853746,1.16203935,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278854046,1.15703935,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278854546,1.01252335,117650.0,117640.0,0.43309659]
["bitfinex-derivatives","BTCF0:USTF0",1752278855251,1.01252335,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278855543,1.00752335,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278855745,1.07482365,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278856248,1.06982365,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278857648,1.23975965,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278857851,1.06982365,117650.0,117640.0,0.47864659]
["bitfinex-derivatives","BTCF0:USTF0",1752278858044,1.23975965,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278858246,1.47590581,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278858452,1.23975965,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278865052,1.23975965,117650.0,117640.0,0.40899659]
["bitfinex-derivatives","BTCF0:USTF0",1752278866152,0.65239965,117650.0,117640.0,0.40899659]
["bitfinex-derivatives","BTCF0:USTF0",1752278866759,0.16989497,117650.0,117640.0,0.40899659]
["bitfinex-derivatives","BTCF0:USTF0",1752278867048,0.40604113,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278867249,0.48246365,117650.0,117640.0,0.74794275]
["bitfinex-derivatives","BTCF0:USTF0",1752278867555,0.81816402,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278867748,0.99328113,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278869048,1.05431136,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278870058,0.99328113,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278870258,0.99328113,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278870459,0.99328113,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278871558,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278871859,1.30067611,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278872060,1.05431759,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278873160,1.22425359,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278874260,1.05431759,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278875061,1.22425359,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278875262,1.05431759,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278875863,1.23963965,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278876062,1.00349349,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278876263,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278877765,1.23963965,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278878259,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278878765,1.23963965,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278878969,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278879164,1.23963965,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278882659,0.83355749,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278882864,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278889783,1.06970365,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278889982,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278890584,1.06970365,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278890776,1.06970365,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278892982,0.19186749,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278893177,0.6658828,117650.0,117640.0,0.74794275]
["bitfinex-derivatives","BTCF0:USTF0",1752278895882,1.00228896,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278896084,1.17222496,117650.0,117640.0,0.27565043]
["bitfinex-derivatives","BTCF0:USTF0",1752278897186,1.17222496,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278897489,1.23877919,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278897889,1.96037919,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278898278,1.79044319,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278899584,1.96037919,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278900087,1.79044319,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278904378,1.96037919,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278904583,1.89926106,117650.0,117640.0,0.51179659]
["bitfinex-derivatives","BTCF0:USTF0",1752278904884,1.89926106,117650.0,117640.0,0.24244043]
["bitfinex-derivatives","BTCF0:USTF0",1752278905083,1.97568358,117650.0,117640.0,0.24244043]
["bitfinex-derivatives","BTCF0:USTF0",1752278905282,1.97568358,117650.0,117640.0,0.27380043]
["bitfinex-derivatives","BTCF0:USTF0",1752278905588,1.97568358,117650.0,117640.0,0.50994659]
["bitfinex-derivatives","BTCF0:USTF0",1752278910091,1.96033467,117650.0,117640.0,0.24244043]
["bitfinex-derivatives","BTCF0:USTF0",1752278911497,1.96033467,117650.0,117640.0,0.27380043]
["bitfinex-derivatives","BTCF0:USTF0",1752278911899,1.96033467,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278912288,1.89926106,117650.0,117640.0,0.17285043]
["bitfinex-derivatives","BTCF0:USTF0",1752278912688,0.10026,117630.0,117620.0,0.3587769]
["bitfinex-derivatives","BTCF0:USTF0",1752278912897,1.81477096,117630.0,117620.0,0.3587769]
["bitfinex-derivatives","BTCF0:USTF0",1752278913197,1.8934159,117630.0,117620.0,0.3162827]
["bitfinex-derivatives","BTCF0:USTF0",1752278913904,1.8934159,117630.0,117620.0,0.3212827]
["bitfinex-derivatives","BTCF0:USTF0",1752278914489,2.12956206,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752278914690,0.2003393,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752278914892,1.02234236,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752278915095,0.70721192,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752278915290,1.03116474,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752278916096,1.03116474,117620.0,117610.0,0.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1752278916287,0.98866684,117620.0,117610.0,0.2424437]
["bitfinex-derivatives","BTCF0:USTF0",1752278916492,1.2183993,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278916798,1.2183993,117620.0,117610.0,0.58893414]
["bitfinex-derivatives","BTCF0:USTF0",1752278916993,1.2183993,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278917193,1.04842,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278917389,1.27947692,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278918294,1.10949762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278918494,1.04842,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278922304,1.10949762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278924303,0.52213762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278924503,1.27923692,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278924802,1.10925762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278926907,1.42438806,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278927404,1.10925762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278929207,1.47005762,117620.0,117610.0,0.2738037]
["bitfinex-derivatives","BTCF0:USTF0",1752278929407,1.47005762,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278930407,1.78518806,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278930609,1.47005762,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278932011,1.64003692,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278933405,1.78518806,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278934109,1.80324368,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278934610,1.97322298,117620.0,117610.0,0.2740037]
["bitfinex-derivatives","BTCF0:USTF0",1752278936812,1.96070892,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278937507,1.72441108,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278937708,1.70635546,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278937911,1.13682611,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278938107,1.41758827,117620.0,117610.0,0.74659938]
["bitfinex-derivatives","BTCF0:USTF0",1752278938307,1.35651065,117620.0,117610.0,0.74659938]
["bitfinex-derivatives","BTCF0:USTF0",1752278938507,1.35651065,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278938812,0.76955065,117620.0,117610.0,0.51030154]
["bitfinex-derivatives","BTCF0:USTF0",1752278939010,1.41758827,117620.0,117610.0,0.74659938]
["bitfinex-derivatives","BTCF0:USTF0",1752278939407,0.80026827,117620.0,117610.0,0.74659938]
["bitfinex-derivatives","BTCF0:USTF0",1752278939615,0.80026827,117620.0,117610.0,0.91664738]
["bitfinex-derivatives","BTCF0:USTF0",1752278939812,0.73919065,117620.0,117610.0,1.33355938]
["bitfinex-derivatives","BTCF0:USTF0",1752278940903,0.73919065,117620.0,117610.0,1.17588133]
["bitfinex-derivatives","BTCF0:USTF0",1752278941103,0.73919065,117620.0,117610.0,0.58892133]
["bitfinex-derivatives","BTCF0:USTF0",1752278941309,0.73919065,117620.0,117610.0,1.09534133]
["bitfinex-derivatives","BTCF0:USTF0",1752278941510,0.77044065,117620.0,117610.0,1.14280133]
["bitfinex-derivatives","BTCF0:USTF0",1752278945115,0.77044065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278945320,0.77044065,117620.0,117610.0,1.17437133]
["bitfinex-derivatives","BTCF0:USTF0",1752278947520,0.77044065,117620.0,117610.0,0.8594537]
["bitfinex-derivatives","BTCF0:USTF0",1752278947722,0.77044065,117620.0,117610.0,1.17437133]
["bitfinex-derivatives","BTCF0:USTF0",1752278948319,0.77044065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278948519,1.15587828,117620.0,117610.0,0.8594537]
["bitfinex-derivatives","BTCF0:USTF0",1752278948723,1.15587828,117620.0,117610.0,0.2725737]
["bitfinex-derivatives","BTCF0:USTF0",1752278949118,0.84096065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278955528,0.11936065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278955826,0.84096065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278958328,1.35728065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278958833,0.77044065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278959035,0.73919065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278961927,0.77114065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278966438,0.41034065,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278967042,0.30187295,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278967242,0.24127405,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278967442,0.18771495,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278967639,0.11923695,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278967840,5e-08,117620.0,117610.0,0.58749133]
["bitfinex-derivatives","BTCF0:USTF0",1752278968141,1.07944762,117630.0,117620.0,0.2741593]
["bitfinex-derivatives","BTCF0:USTF0",1752278968341,1.07944762,117630.0,117620.0,0.58927693]
["bitfinex-derivatives","BTCF0:USTF0",1752278969241,0.52455762,117630.0,117620.0,0.58927693]
["bitfinex-derivatives","BTCF0:USTF0",1752278969438,0.03853862,117630.0,117620.0,0.58927693]
["bitfinex-derivatives","BTCF0:USTF0",1752278969641,1.06777083,117640.0,117630.0,0.2244548]
["bitfinex-derivatives","BTCF0:USTF0",1752278969841,1.06777083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278970041,0.70697083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278970245,1.06777083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278970841,1.06877083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278972540,0.70797083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278972737,1.06877083,117640.0,117630.0,0.2733448]
["bitfinex-derivatives","BTCF0:USTF0",1752278972937,0.70797083,117640.0,117630.0,0.2733448]
["bitfinex-derivatives","BTCF0:USTF0",1752278973148,1.06877083,117640.0,117630.0,0.2733448]
["bitfinex-derivatives","BTCF0:USTF0",1752278976148,0.70797083,117640.0,117630.0,0.2733448]
["bitfinex-derivatives","BTCF0:USTF0",1752278976349,1.06877083,117640.0,117630.0,0.2733448]
["bitfinex-derivatives","BTCF0:USTF0",1752278976548,1.06877083,117640.0,117630.0,0.58826243]
["bitfinex-derivatives","BTCF0:USTF0",1752278978551,1.55363886,117640.0,117630.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1752278979352,1.61468516,117640.0,117630.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1752278980644,1.61500404,117640.0,117630.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1752278981353,1.63038026,117640.0,117630.0,0.1691648]
["bitfinex-derivatives","BTCF0:USTF0",1752278981552,1.63038026,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278983760,1.31546263,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278984156,1.31534369,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278984358,1.63026132,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278987963,1.5538388,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278989164,1.1930388,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278989365,1.9146388,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278989758,1.59972117,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278989963,1.1578884,117640.0,117630.0,0.2184948]
["bitfinex-derivatives","BTCF0:USTF0",1752278990165,1.7450084,117640.0,117630.0,0.2184948]
["bitfinex-derivatives","BTCF0:USTF0",1752278990464,1.9149588,117640.0,117630.0,0.2184948]
["bitfinex-derivatives","BTCF0:USTF0",1752278994072,1.7450084,117640.0,117630.0,0.2184948]
["bitfinex-derivatives","BTCF0:USTF0",1752278994571,1.7450084,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278995273,1.9149588,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278997074,1.60004117,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278997275,1.9149588,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278997772,1.99138132,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278999175,2.05241152,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278999375,1.975989,117640.0,117630.0,0.1640748]
["bitfinex-derivatives","BTCF0:USTF0",1752278999679,1.975989,117640.0,117630.0,0.1174348]
["bitfinex-derivatives","BTCF0:USTF0",1752278999976,1.975989,117640.0,117630.0,0.1701648]
["bitfinex-derivatives","BTCF0:USTF0",1752279000177,1.9149588,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752279000376,1.99138132,117640.0,117630.0,0.1701648]
["bitfinex-derivatives","BTCF0:USTF0",1752279002377,1.60004117,117640.0,117630.0,0.1701648]
["bitfinex-derivatives","BTCF0:USTF0",1752279002573,1.9149588,117640.0,117630.0,0.1701648]
["bitfinex-derivatives","BTCF0:USTF0",1752279005676,2.0218655,117640.0,117630.0,0.1416848]
["bitfinex-derivatives","BTCF0:USTF0",1752279006976,0.1699648,117630.0,117620.0,0.2549544]
["bitfinex-derivatives","BTCF0:USTF0",1752279007180,0.1699793,117620.0,117610.0,0.3245169]
["bitfinex-derivatives","BTCF0:USTF0",1752279007383,1.51119694,117620.0,117610.0,0.3245169]
["bitfinex-derivatives","BTCF0:USTF0",1752279008683,1.52645215,117620.0,117610.0,0.3245169]
["bitfinex-derivatives","BTCF0:USTF0",1752279010382,1.45014347,117620.0,117610.0,0.3245169]
["bitfinex-derivatives","BTCF0:USTF0",1752279010579,1.52645215,117620.0,117610.0,0.3255169]
["bitfinex-derivatives","BTCF0:USTF0",1752279010978,1.52645215,117620.0,117610.0,0.3275169]
["bitfinex-derivatives","BTCF0:USTF0",1752279011379,1.45014347,117620.0,117610.0,0.3275169]
["bitfinex-derivatives","BTCF0:USTF0",1752279011578,1.52645215,117620.0,117610.0,0.3275169]
["bitfinex-derivatives","BTCF0:USTF0",1752279014883,1.45014347,117620.0,117610.0,0.3275169]
["bitfinex-derivatives","BTCF0:USTF0",1752279018783,1.6078383,117620.0,117610.0,0.56382313]
["bitfinex-derivatives","BTCF0:USTF0",1752279020890,1.66885236,117620.0,117610.0,0.56382313]
["bitfinex-derivatives","BTCF0:USTF0",1752279021092,1.66885236,117620.0,117610.0,0.59624313]
["bitfinex-derivatives","BTCF0:USTF0",1752279022489,1.66885236,117620.0,117610.0,0.59424313]
["bitfinex-derivatives","BTCF0:USTF0",1752279023089,1.66885236,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752279023290,1.68414698,117620.0,117610.0,0.1709937]
["bitfinex-derivatives","BTCF0:USTF0",1752279024792,1.52666354,117620.0,117610.0,0.1709937]
["bitfinex-derivatives","BTCF0:USTF0",1752279025289,1.52666354,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752279025994,1.52666354,117620.0,117610.0,0.1943137]
["bitfinex-derivatives","BTCF0:USTF0",1752279026292,1.88746354,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279026692,1.88746354,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752279027692,1.89589693,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752279031290,1.17429693,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752279031592,1.89589693,117620.0,117610.0,0.1699937]
["bitfinex-derivatives","BTCF0:USTF0",1752279036101,1.89589693,117620.0,117610.0,0.1943137]
["bitfinex-derivatives","BTCF0:USTF0",1752279036903,1.89589693,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279040302,1.89589693,117620.0,117610.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752279040503,1.89589693,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279041703,1.89589693,117620.0,117610.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752279041900,1.89589693,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279045507,1.89589693,117620.0,117610.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752279045508,1.89625647,117620.0,117610.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752279045704,1.81994779,117620.0,117610.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1752279045909,1.81994779,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279046101,1.92685449,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279046807,2.08442601,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279047204,1.97751931,117620.0,117610.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1752279048508,1.97751931,117620.0,117600.0,0.36658741]
["bitfinex-derivatives","BTCF0:USTF0",1752279048509,0.1699937,117610.0,117600.0,0.36658741]
["bitfinex-derivatives","BTCF0:USTF0",1752279048812,0.84348027,117610.0,117600.0,0.36638741]
["bitfinex-derivatives","BTCF0:USTF0",1752279049011,0.86138118,117610.0,117600.0,0.36638741]
["bitfinex-derivatives","BTCF0:USTF0",1752279049809,0.86238118,117610.0,117600.0,0.36638741]
["bitfinex-derivatives","BTCF0:USTF0",1752279050312,1.09873145,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279052513,0.86238118,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279054913,0.78604488,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279055913,1.14684488,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279056116,1.45956715,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279056315,1.14684488,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279056514,1.14684488,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279058216,1.25375158,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279059522,1.49010185,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279061124,1.25375158,117610.0,117600.0,0.24890881]
["bitfinex-derivatives","BTCF0:USTF0",1752279062923,1.49010185,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279064425,1.47220094,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279065326,1.49015263,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279068033,1.47220094,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279068226,1.48972497,117610.0,117600.0,0.07890061]
["bitfinex-derivatives","BTCF0:USTF0",1752279070133,0.1700081,117600.0,117590.0,0.2849157]
["bitfinex-derivatives","BTCF0:USTF0",1752279070335,1.66641159,117600.0,117590.0,0.3172057]
["bitfinex-derivatives","BTCF0:USTF0",1752279071134,1.66641159,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279073736,1.19371105,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279073936,1.66641159,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279075138,1.66641159,117600.0,117590.0,0.51105197]
["bitfinex-derivatives","BTCF0:USTF0",1752279075633,1.66641159,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279075833,1.59010864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279078541,1.95090864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279081843,1.22930864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279082043,1.95090864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279082239,2.02721159,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279088846,2.02701159,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279095046,1.95066864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279096853,1.4779681,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279097052,1.95066864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279097252,1.4779681,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279097551,1.95066864,117600.0,117590.0,0.2747017]
["bitfinex-derivatives","BTCF0:USTF0",1752279102253,1.95066864,117600.0,117590.0,0.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1752279104253,1.95066864,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279105453,1.95066864,117600.0,117590.0,0.51195197]
["bitfinex-derivatives","BTCF0:USTF0",1752279106455,2.02700616,117600.0,117590.0,0.51195197]
["bitfinex-derivatives","BTCF0:USTF0",1752279107257,2.02700616,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279107455,2.02700616,117600.0,117590.0,0.51195197]
["bitfinex-derivatives","BTCF0:USTF0",1752279107954,2.02700616,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279109052,1.55430562,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279109354,2.02700616,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279112255,2.04446118,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279113356,2.04446118,117600.0,117590.0,0.51195197]
["bitfinex-derivatives","BTCF0:USTF0",1752279113749,2.04446118,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279115755,2.02700616,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279115958,2.04480862,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279116558,1.9684711,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279116759,2.0753778,117600.0,117590.0,0.2756017]
["bitfinex-derivatives","BTCF0:USTF0",1752279126265,2.0753778,117600.0,117590.0,0.2514317]
["bitfinex-derivatives","BTCF0:USTF0",1752279128366,0.1700226,117590.0,117580.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1752279128661,1.00352314,117590.0,117580.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752279128867,1.07985472,117590.0,117580.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752279129363,1.00352314,117590.0,117580.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752279129563,1.07267782,117590.0,117580.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752279129968,1.17958452,117590.0,117580.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1752279130269,1.17958452,117590.0,117570.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752279130270,0.170037,117580.0,117570.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752279130466,0.170037,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279130467,1.6074547,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279130865,1.13475416,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279131064,1.6074547,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279131365,1.68373157,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279132269,1.68373157,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279132569,1.4473813,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279132769,1.51369457,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279132964,1.4473813,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279133364,0.96475716,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279133565,0.96475716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279133970,0.96475716,117580.0,117570.0,0.74776204]
["bitfinex-derivatives","BTCF0:USTF0",1752279134267,1.02574497,117580.0,117570.0,0.74776204]
["bitfinex-derivatives","BTCF0:USTF0",1752279139472,1.02574497,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279139676,1.02574497,117580.0,117570.0,0.74776204]
["bitfinex-derivatives","BTCF0:USTF0",1752279141775,1.02574497,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279141976,1.02574497,117580.0,117570.0,0.2750615]
["bitfinex-derivatives","BTCF0:USTF0",1752279142178,1.02574497,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279144671,0.43962497,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279144873,1.02574497,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279151385,0.96475716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279152182,0.60395716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279152384,0.96475716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279156784,0.60395716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279157089,0.96475716,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279162293,1.02574497,117580.0,117570.0,0.51141177]
["bitfinex-derivatives","BTCF0:USTF0",1752279163991,0.01783716,117580.0,117570.0,0.76411035]
["bitfinex-derivatives","BTCF0:USTF0",1752279164295,0.07882497,117580.0,117570.0,0.76411035]
["bitfinex-derivatives","BTCF0:USTF0",1752279164594,0.07882497,117580.0,117570.0,1.35015035]
["bitfinex-derivatives","BTCF0:USTF0",1752279165796,0.01783716,117580.0,117570.0,1.35015035]
["bitfinex-derivatives","BTCF0:USTF0",1752279177403,6e-08,117580.0,117570.0,1.35015035]
["bitfinex-derivatives","BTCF0:USTF0",1752279180298,0.42178781,117590.0,117570.0,1.18009885]
["bitfinex-derivatives","BTCF0:USTF0",1752279180506,0.32858461,117590.0,117580.0,0.98304781]
["bitfinex-derivatives","BTCF0:USTF0",1752279180805,0.37860246,117600.0,117590.0,0.2030626]
["bitfinex-derivatives","BTCF0:USTF0",1752279181105,0.37860246,117600.0,117590.0,0.74668314]
["bitfinex-derivatives","BTCF0:USTF0",1752279181106,0.01780246,117600.0,117590.0,0.74668314]
["bitfinex-derivatives","BTCF0:USTF0",1752279181402,0.01780246,117600.0,117590.0,0.76260334]
["bitfinex-derivatives","BTCF0:USTF0",1752279182098,0.3628,117610.0,117600.0,0.2261781]
["bitfinex-derivatives","BTCF0:USTF0",1752279182305,0.3628,117610.0,117600.0,0.74566864]
["bitfinex-derivatives","BTCF0:USTF0",1752279182703,0.3628,117610.0,117600.0,0.74366864]
["bitfinex-derivatives","BTCF0:USTF0",1752279183394,0.3648,117610.0,117600.0,0.74366864]
["bitfinex-derivatives","BTCF0:USTF0",1752279185905,0.3628,117610.0,117600.0,0.74466864]
["bitfinex-derivatives","BTCF0:USTF0",1752279186907,0.002,117610.0,117600.0,0.74466864]
["bitfinex-derivatives","BTCF0:USTF0",1752279187205,1e-07,117610.0,117600.0,0.74466864]
["bitfinex-derivatives","BTCF0:USTF0",1752279191708,1e-07,117610.0,117600.0,0.98101891]
["bitfinex-derivatives","BTCF0:USTF0",1752279191902,0.43960789,117630.0,117620.0,0.2739392]
["bitfinex-derivatives","BTCF0:USTF0",1752279192209,0.43960789,117630.0,117620.0,0.74663974]
["bitfinex-derivatives","BTCF0:USTF0",1752279193110,0.44160789,117630.0,117620.0,0.75498376]
["bitfinex-derivatives","BTCF0:USTF0",1752279193508,0.41543009,117630.0,117620.0,0.75498376]
["bitfinex-derivatives","BTCF0:USTF0",1752279193812,0.002,117630.0,117620.0,0.75498376]
["bitfinex-derivatives","BTCF0:USTF0",1752279194310,0.3608,117640.0,117630.0,0.2695247]
["bitfinex-derivatives","BTCF0:USTF0",1752279194510,0.3608,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279196915,0.3618,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279198922,0.3618,117640.0,117630.0,0.2695247]
["bitfinex-derivatives","BTCF0:USTF0",1752279199218,0.3618,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279203423,0.42270759,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279205830,0.3618,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279206228,0.59815027,117640.0,117630.0,0.2695247]
["bitfinex-derivatives","BTCF0:USTF0",1752279206433,0.59815027,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279207234,0.65905786,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279207634,0.59815027,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279207934,0.65905786,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279209036,0.42270759,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279209232,0.65905786,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279211035,0.59815027,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279216843,0.6159052,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279217344,0.2551052,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279217546,0.6159052,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279217747,0.6159052,117640.0,117630.0,0.2695247]
["bitfinex-derivatives","BTCF0:USTF0",1752279217941,0.6159052,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279219148,0.67681279,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279220349,0.67709247,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279221044,0.65905786,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279221449,0.59815027,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279221651,0.61618488,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279222451,0.25538488,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279222652,0.6773016,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279226152,0.61618488,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279226553,0.67730639,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279228757,0.44095612,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279232959,1.02623612,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279233160,0.96511461,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279233359,1.02623204,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279234560,1.02623136,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279235558,1.26258163,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279238164,1.02623136,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279239466,0.96511461,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279240168,0.96511461,117640.0,117630.0,0.2695247]
["bitfinex-derivatives","BTCF0:USTF0",1752279240371,0.96511461,117640.0,117630.0,0.50587497]
["bitfinex-derivatives","BTCF0:USTF0",1752279243073,1.43781515,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279243369,1.60776545,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279243569,1.68404232,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279243869,1.51409202,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279244869,1.49895927,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279245169,1.49895927,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279246070,1.43781515,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279246869,1.43781515,117640.0,117630.0,0.2389047]
["bitfinex-derivatives","BTCF0:USTF0",1752279247068,1.43781515,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279247269,1.60776545,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279248471,1.43781515,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279249172,1.60776545,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279250472,1.68404232,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279250877,1.51409202,117640.0,117630.0,0.47525497]
["bitfinex-derivatives","BTCF0:USTF0",1752279252378,1.27774175,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279252976,1.04119148,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279253177,0.96491461,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279253480,0.44097686,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279253673,1.02605686,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279253977,0.44097686,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279254177,1.02605686,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279255675,1.02605686,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279256080,1.00802225,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279257782,0.94688,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279258780,1.00802015,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279259183,1.00802015,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279259784,0.42294015,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279260083,1.00798015,117640.0,117630.0,0.50596497]
["bitfinex-derivatives","BTCF0:USTF0",1752279264587,0.60089985,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279264984,0.01589985,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279265690,5e-08,117640.0,117630.0,0.74231524]
["bitfinex-derivatives","BTCF0:USTF0",1752279266089,5e-08,117640.0,117630.0,1.32827524]
["bitfinex-derivatives","BTCF0:USTF0",1752279266589,5e-08,117640.0,117630.0,1.68907524]
["bitfinex-derivatives","BTCF0:USTF0",1752279268091,5e-08,117640.0,117630.0,1.32827524]
["bitfinex-derivatives","BTCF0:USTF0",1752279271494,1.0322081,117650.0,117640.0,0.2753903]
["bitfinex-derivatives","BTCF0:USTF0",1752279271694,1.0322081,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279274594,1.26855837,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279275388,1.34483524,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279275585,1.27828101,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279278091,1.26307982,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279283498,0.96565387,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279287197,1.02672955,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279291306,0.96565387,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279292707,1.02672955,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279292898,0.96565387,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279294902,0.948,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279298211,0.5872,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279298403,0.948,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279298899,0.9476,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279299108,1.00867568,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279300007,1.02630194,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279302008,0.96522626,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279302512,0.38062626,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279307615,6e-08,117650.0,117640.0,0.74809084]
["bitfinex-derivatives","BTCF0:USTF0",1752279312016,6e-08,117650.0,117640.0,0.74979087]
["bitfinex-derivatives","BTCF0:USTF0",1752279316821,6e-08,117650.0,117640.0,1.33435087]
["bitfinex-derivatives","BTCF0:USTF0",1752279328835,0.42187574,117650.0,117640.0,1.33435087]
["bitfinex-derivatives","BTCF0:USTF0",1752279329036,0.36100006,117650.0,117640.0,1.33455087]
["bitfinex-derivatives","BTCF0:USTF0",1752279329236,0.42207574,117650.0,117640.0,1.33455087]
["bitfinex-derivatives","BTCF0:USTF0",1752279338240,0.36100006,117650.0,117640.0,1.33455087]
["bitfinex-derivatives","BTCF0:USTF0",1752279339740,0.36100006,117650.0,117640.0,0.27729033]
["bitfinex-derivatives","BTCF0:USTF0",1752279339945,0.76728623,117650.0,117640.0,0.5136406]
["bitfinex-derivatives","BTCF0:USTF0",1752279340551,0.76728623,117650.0,117640.0,0.27729033]
["bitfinex-derivatives","BTCF0:USTF0",1752279340738,0.82836191,117650.0,117640.0,0.27729033]
["bitfinex-derivatives","BTCF0:USTF0",1752279342645,0.82836191,117650.0,117640.0,0.5136406]
["bitfinex-derivatives","BTCF0:USTF0",1752279343346,0.82836191,117650.0,117640.0,0.27729033]
["bitfinex-derivatives","BTCF0:USTF0",1752279343347,0.76728623,117650.0,117640.0,0.27729033]
["bitfinex-derivatives","BTCF0:USTF0",1752279343647,1.0036365,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279344248,0.76728623,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279344549,1.0036365,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279345148,0.76728623,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279345450,0.8435631,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279347050,0.85226276,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279349251,0.77598589,117650.0,117640.0,0.24417033]
["bitfinex-derivatives","BTCF0:USTF0",1752279349544,1.18233616,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279349741,1.25861303,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279349942,1.25861303,117650.0,117640.0,0.19644033]
["bitfinex-derivatives","BTCF0:USTF0",1752279350141,1.02226276,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279352353,0.85226276,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279352554,1.02226276,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279353650,1.25861303,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279355455,1.18233616,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279355756,1.25861303,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279356655,1.08861303,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279357258,0.8435631,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279357458,1.4274431,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279358958,1.43610719,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279359258,1.07530719,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279359458,1.79690719,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279361662,1.79690713,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279362061,1.78824304,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279362261,1.80634198,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279362653,1.8147453,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279363062,1.80634198,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279363458,1.80630198,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279366163,1.78820304,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279366762,1.80577155,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279368564,1.80677155,117650.0,117640.0,0.27556033]
["bitfinex-derivatives","BTCF0:USTF0",1752279371466,1.80677155,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279371666,2.04312182,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279374369,1.96684495,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279374670,2.04322984,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279375269,1.5705293,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279375470,2.04322984,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279375665,1.80687957,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279379270,1.08527957,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279379472,1.80687957,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279379773,1.73049468,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279380168,1.83740138,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279382371,1.11580138,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279382571,1.83740138,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279384175,1.8069343,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279385078,1.78936579,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279385378,1.80719674,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279388576,1.80690009,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279389382,1.83736717,117650.0,117640.0,0.24421033]
["bitfinex-derivatives","BTCF0:USTF0",1752279393089,1.6010169,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279393386,1.83736717,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279395784,1.6010169,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279396078,1.83736717,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279400992,1.80686211,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279404491,1.80687902,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279408189,1.83733825,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279412901,1.11573825,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279413094,1.83733825,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279415691,1.60098798,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279415996,1.73043155,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279418694,1.83733825,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279422400,1.60098798,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279422593,1.83733825,117650.0,117640.0,0.27562033]
["bitfinex-derivatives","BTCF0:USTF0",1752279423401,0.84721208,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279423701,1.32354538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279424003,1.39999332,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279424500,1.63634359,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279428102,1.63626359,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279428302,1.39991332,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279428506,1.63626359,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279428695,1.39991332,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279428896,0.81675332,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279429103,1.02379461,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279429603,0.66299461,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279430503,1.02379461,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279431004,0.07983461,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279431204,0.66295461,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279432307,0.60182538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279433508,0.01870538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279433708,0.01770538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279436911,0.01870538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279437612,0.37950538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279439509,0.01870538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279439707,0.37950538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279440912,0.37850538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279446612,0.01770538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279447128,0.37850538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279448418,0.01770538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279448717,0.37850538,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279451215,0.361,117650.0,117640.0,0.74832087]
["bitfinex-derivatives","BTCF0:USTF0",1752279451519,0.42212923,117650.0,117640.0,0.76466981]
["bitfinex-derivatives","BTCF0:USTF0",1752279452115,0.42212923,117650.0,117640.0,0.29196927]
["bitfinex-derivatives","BTCF0:USTF0",1752279452319,0.42212923,117650.0,117640.0,0.76466981]
["bitfinex-derivatives","BTCF0:USTF0",1752279452719,0.42212923,117650.0,117640.0,0.29196927]
["bitfinex-derivatives","BTCF0:USTF0",1752279452921,0.42212923,117650.0,117640.0,0.76466981]
["bitfinex-derivatives","BTCF0:USTF0",1752279454120,0.361,117650.0,117640.0,0.76466981]
["bitfinex-derivatives","BTCF0:USTF0",1752279454931,0.361,117650.0,117640.0,0.76431627]
["bitfinex-derivatives","BTCF0:USTF0",1752279455421,0.361,117650.0,117640.0,0.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1752279455624,0.361,117650.0,117640.0,0.76431627]
["bitfinex-derivatives","BTCF0:USTF0",1752279457120,0.85115374,117650.0,117640.0,0.29161573]
["bitfinex-derivatives","BTCF0:USTF0",1752279457437,1.02108964,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279457728,1.09753758,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279461628,1.09753758,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279461827,1.02108964,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279463329,1.09745023,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279463529,0.86109996,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279468035,0.62474969,117650.0,117640.0,0.27210033]
["bitfinex-derivatives","BTCF0:USTF0",1752279468237,0.86109996,117650.0,117640.0,0.27210033]
["bitfinex-derivatives","BTCF0:USTF0",1752279468839,1.27392406,117650.0,117640.0,0.5084506]
["bitfinex-derivatives","BTCF0:USTF0",1752279469843,1.44385996,117650.0,117640.0,0.5084506]
["bitfinex-derivatives","BTCF0:USTF0",1752279475050,0.86109996,117650.0,117640.0,0.5084506]
["bitfinex-derivatives","BTCF0:USTF0",1752279475232,1.36749937,117650.0,117640.0,0.5084506]
["bitfinex-derivatives","BTCF0:USTF0",1752279478634,1.1311491,117650.0,117640.0,0.27210033]
["bitfinex-derivatives","BTCF0:USTF0",1752279478937,1.36749937,117650.0,117640.0,0.5084506]
["bitfinex-derivatives","BTCF0:USTF0",1752279480439,1.36749937,117650.0,117640.0,0.27210033]
["bitfinex-derivatives","BTCF0:USTF0",1752279480639,1.36749937,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279481040,1.44385996,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279483745,0.86109996,117650.0,117640.0,0.24191033]
["bitfinex-derivatives","BTCF0:USTF0",1752279483947,1.44385996,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279486247,1.80465996,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279487645,1.80461996,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279489050,1.72825937,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279489347,1.56836138,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279489548,1.80471165,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279490348,1.72825937,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279492953,1.72825937,117650.0,117640.0,0.27512033]
["bitfinex-derivatives","BTCF0:USTF0",1752279493152,1.72825937,117650.0,117640.0,0.5114706]
["bitfinex-derivatives","BTCF0:USTF0",1752279493355,1.96460964,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279493557,1.96460964,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279493764,2.07151634,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279494664,1.96460964,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279495967,2.04111337,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279496965,1.96460964,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279497164,2.07151634,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279497668,2.07151634,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279497869,1.83516607,117650.0,117640.0,0.17185033]
["bitfinex-derivatives","BTCF0:USTF0",1752279499373,1.78945839,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279499576,1.78945839,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279499868,1.78945839,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279501064,1.78945839,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279501462,1.83516607,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279501975,1.83516607,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279505275,1.83516607,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279505672,1.83516607,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279506180,1.83516607,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279506574,1.83516607,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279506762,1.83816607,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279507169,1.6018158,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279507476,1.83816607,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279508977,1.66947017,117650.0,117640.0,0.74586087]
["bitfinex-derivatives","BTCF0:USTF0",1752279509301,1.83940607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279510074,1.84040607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279510675,1.83940607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279510971,1.84040607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279511168,1.83728607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279511366,1.83928607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279511877,1.6029358,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279512066,1.83928607,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279514272,2.07563634,117650.0,117640.0,0.10321003]
["bitfinex-derivatives","BTCF0:USTF0",1752279514482,1.6029358,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279514781,2.07563634,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279515580,1.83928607,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279517079,1.73237937,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279518181,1.73237937,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279518483,1.96872964,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279519382,1.96872964,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279519781,1.96872964,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279521987,2.04523687,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279523691,2.04523687,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279523989,1.8088866,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279524490,1.8088866,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279524694,1.57253633,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279524892,1.8088866,117650.0,117640.0,0.24150033]
["bitfinex-derivatives","BTCF0:USTF0",1752279525590,1.8088866,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279525885,1.8088866,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279525886,1.2250466,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279526090,0.98869623,117650.0,117640.0,0.74586087]
["bitfinex-derivatives","BTCF0:USTF0",1752279526396,1.8088065,117650.0,117640.0,0.74586087]
["bitfinex-derivatives","BTCF0:USTF0",1752279526601,1.8088065,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279526791,1.73229927,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279528289,1.80879914,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279528490,1.80879914,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279528791,1.80879914,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279532300,1.73229927,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279534101,1.79349026,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279535105,1.73229927,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279537860,1.80876675,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279538406,1.80876675,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279538603,1.73229927,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279541407,1.79346782,117650.0,117640.0,0.5095106]
["bitfinex-derivatives","BTCF0:USTF0",1752279544602,1.79346782,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279545406,1.73229927,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279546509,1.14853927,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279546710,1.73137927,117650.0,117640.0,0.27316033]
["bitfinex-derivatives","BTCF0:USTF0",1752279547819,1.96772954,117650.0,117640.0,0.07155003]
["bitfinex-derivatives","BTCF0:USTF0",1752279548031,2.02889809,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279548311,1.73137927,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752279548511,1.73137927,117650.0,117640.0,0.07351003]
["bitfinex-derivatives","BTCF0:USTF0",1752279549105,1.73137927,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279550308,1.79254782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279551202,1.79254782,117650.0,117640.0,0.07351003]
["bitfinex-derivatives","BTCF0:USTF0",1752279551405,1.79254782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279552610,1.20970782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279552806,1.79254782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279554414,1.20970782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279554714,1.79254782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279556217,1.79254782,117650.0,117640.0,0.07351003]
["bitfinex-derivatives","BTCF0:USTF0",1752279556417,1.20970782,117650.0,117640.0,0.07351003]
["bitfinex-derivatives","BTCF0:USTF0",1752279556621,1.79250782,117650.0,117640.0,0.24346033]
["bitfinex-derivatives","BTCF0:USTF0",1752279556817,1.79250782,117650.0,117640.0,0.5120306]
["bitfinex-derivatives","BTCF0:USTF0",1752279557921,1.79250782,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279558217,1.79250782,117650.0,117640.0,0.5120306]
["bitfinex-derivatives","BTCF0:USTF0",1752279559444,1.79250782,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279559921,1.73133927,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279560117,1.80780675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279561019,1.22500675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279561317,1.80780675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279561721,1.22500675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279562121,1.80780675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279562616,1.57145648,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279562919,1.80780675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279563521,1.22500675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279563819,1.80780675,117650.0,117640.0,0.27568033]
["bitfinex-derivatives","BTCF0:USTF0",1752279564714,0.98865648,117650.0,117640.0,0.5120306]
["bitfinex-derivatives","BTCF0:USTF0",1752279564921,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279565418,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279565648,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279566922,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279567220,1.80780675,117650.0,117640.0,0.2920902]
["bitfinex-derivatives","BTCF0:USTF0",1752279567412,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279567821,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279568024,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279569422,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279569722,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279572020,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279572323,1.80780675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279572919,1.22500675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279573225,1.57141648,117650.0,117640.0,0.76479074]
["bitfinex-derivatives","BTCF0:USTF0",1752279573622,1.80776675,117650.0,117640.0,0.52844047]
["bitfinex-derivatives","BTCF0:USTF0",1752279574422,0.1699937,117610.0,117600.0,0.09710266]
["bitfinex-derivatives","BTCF0:USTF0",1752279574629,2.02606768,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279575822,2.09550802,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279576027,2.09550802,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752279576727,2.03628378,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279576923,1.87881513,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279577128,1.95528261,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752279577428,1.87881513,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752279577830,1.87981513,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279578231,1.87981513,117610.0,117600.0,0.02604061]
["bitfinex-derivatives","BTCF0:USTF0",1752279578232,1.87989513,117610.0,117600.0,0.02604061]
["bitfinex-derivatives","BTCF0:USTF0",1752279578429,1.94092594,117610.0,117600.0,0.07415061]
["bitfinex-derivatives","BTCF0:USTF0",1752279581336,1.35808594,117610.0,117600.0,0.07415061]
["bitfinex-derivatives","BTCF0:USTF0",1752279581528,1.87993513,117610.0,117600.0,0.10483061]
["bitfinex-derivatives","BTCF0:USTF0",1752279582236,1.94096594,117610.0,117600.0,0.27483871]
["bitfinex-derivatives","BTCF0:USTF0",1752279583138,1.94096594,117610.0,117600.0,0.10483061]
["bitfinex-derivatives","BTCF0:USTF0",1752279583832,1.94096594,117610.0,117600.0,0.27483871]
["bitfinex-derivatives","BTCF0:USTF0",1752279592546,1.21936594,117610.0,117600.0,0.27483871]
["bitfinex-derivatives","BTCF0:USTF0",1752279592746,1.94096594,117610.0,117600.0,0.10483061]
["bitfinex-derivatives","BTCF0:USTF0",1752279592948,1.94096594,117610.0,117600.0,0.07415061]
["bitfinex-derivatives","BTCF0:USTF0",1752279595253,1.94096594,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279597140,1.94096594,117610.0,117600.0,0.07627061]
["bitfinex-derivatives","BTCF0:USTF0",1752279599550,1.94096594,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279600547,1.94096594,117610.0,117600.0,0.07627061]
["bitfinex-derivatives","BTCF0:USTF0",1752279601554,1.87993513,117610.0,117600.0,0.07627061]
["bitfinex-derivatives","BTCF0:USTF0",1752279601847,1.95640261,117610.0,117600.0,0.07627061]
["bitfinex-derivatives","BTCF0:USTF0",1752279602750,1.95640261,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279603552,2.19516702,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752279603748,0.1700081,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752279603957,0.1700081,117600.0,117580.0,0.0909829]
["bitfinex-derivatives","BTCF0:USTF0",1752279603958,0.1700225,117590.0,117580.0,0.0909829]
["bitfinex-derivatives","BTCF0:USTF0",1752279604147,1.42897439,117590.0,117580.0,0.2608199]
["bitfinex-derivatives","BTCF0:USTF0",1752279604347,1.44683171,117590.0,117580.0,0.244607]
["bitfinex-derivatives","BTCF0:USTF0",1752279604547,1.52314181,117590.0,117580.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1752279604747,0.94022181,117590.0,117580.0,0.276327]
["bitfinex-derivatives","BTCF0:USTF0",1752279605051,1.52314181,117590.0,117580.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1752279605951,1.52314181,117590.0,117580.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1752279607255,1.52314181,117590.0,117580.0,0.278327]
["bitfinex-derivatives","BTCF0:USTF0",1752279609147,0.94022181,117590.0,117580.0,0.278327]
["bitfinex-derivatives","BTCF0:USTF0",1752279609557,0.45496742,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279609751,1.02269087,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279610554,1.19271337,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279611654,1.13159982,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279611848,1.19271337,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279614858,1.13159982,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279615058,0.96157732,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279615255,0.96157732,117590.0,117580.0,0.278327]
["bitfinex-derivatives","BTCF0:USTF0",1752279615459,0.96157732,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279616673,1.02269087,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279617756,1.00483355,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279625564,1.00483355,117590.0,117580.0,0.278327]
["bitfinex-derivatives","BTCF0:USTF0",1752279625757,1.00483355,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279627266,1.17485615,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279627467,0.94372,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279629666,1.00483355,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279629867,0.94372,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279631375,1.00483355,117590.0,117580.0,0.59355889]
["bitfinex-derivatives","BTCF0:USTF0",1752279632877,1.00483355,117590.0,117580.0,0.75105092]
["bitfinex-derivatives","BTCF0:USTF0",1752279635172,0.42191355,117600.0,117590.0,0.1700225]
["bitfinex-derivatives","BTCF0:USTF0",1752279635376,0.64387355,117600.0,117590.0,0.50748446]
["bitfinex-derivatives","BTCF0:USTF0",1752279635580,1.00467355,117600.0,117590.0,0.50748446]
["bitfinex-derivatives","BTCF0:USTF0",1752279636169,0.64487355,117600.0,117590.0,0.74384642]
["bitfinex-derivatives","BTCF0:USTF0",1752279636374,0.06211355,117600.0,117590.0,1.32660642]
["bitfinex-derivatives","BTCF0:USTF0",1752279636574,0.06211355,117600.0,117590.0,1.49667842]
["bitfinex-derivatives","BTCF0:USTF0",1752279637474,0.06211355,117600.0,117590.0,1.49767842]
["bitfinex-derivatives","BTCF0:USTF0",1752279638877,0.06211355,117600.0,117590.0,1.33998349]
["bitfinex-derivatives","BTCF0:USTF0",1752279640080,0.06211355,117600.0,117590.0,1.16991149]
["bitfinex-derivatives","BTCF0:USTF0",1752279640275,0.06211355,117600.0,117590.0,1.33998349]
["bitfinex-derivatives","BTCF0:USTF0",1752279640879,0.06211355,117600.0,117590.0,1.0249545]
["bitfinex-derivatives","BTCF0:USTF0",1752279641179,0.06211355,117600.0,117590.0,1.33998349]
["bitfinex-derivatives","BTCF0:USTF0",1752279642082,5e-08,117600.0,117590.0,1.70078349]
["bitfinex-derivatives","BTCF0:USTF0",1752279642782,5e-08,117600.0,117590.0,1.84574048]
["bitfinex-derivatives","BTCF0:USTF0",1752279642984,5e-08,117600.0,117590.0,1.70078349]
["bitfinex-derivatives","BTCF0:USTF0",1752279644686,5e-08,117600.0,117590.0,1.53071149]
["bitfinex-derivatives","BTCF0:USTF0",1752279650392,5e-08,117600.0,117590.0,0.94795149]
["bitfinex-derivatives","BTCF0:USTF0",1752279650593,5e-08,117600.0,117590.0,1.53055149]
["bitfinex-derivatives","BTCF0:USTF0",1752279650896,5e-08,117600.0,117590.0,0.94795149]
["bitfinex-derivatives","BTCF0:USTF0",1752279651096,5e-08,117600.0,117590.0,1.53055149]
["bitfinex-derivatives","BTCF0:USTF0",1752279654398,5e-08,117600.0,117590.0,1.53051149]
["bitfinex-derivatives","BTCF0:USTF0",1752279656202,5e-08,117600.0,117590.0,0.94795149]
["bitfinex-derivatives","BTCF0:USTF0",1752279656401,5e-08,117600.0,117590.0,1.53051149]
["bitfinex-derivatives","BTCF0:USTF0",1752279657599,0.3628,117610.0,117600.0,0.2742781]
["bitfinex-derivatives","BTCF0:USTF0",1752279657792,0.3628,117610.0,117600.0,0.58930709]
["bitfinex-derivatives","BTCF0:USTF0",1752279658194,0.3628,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279658600,0.5327936,117610.0,117600.0,0.2742781]
["bitfinex-derivatives","BTCF0:USTF0",1752279658901,0.5347936,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279659403,0.5347936,117610.0,117600.0,0.58930709]
["bitfinex-derivatives","BTCF0:USTF0",1752279659595,0.5347936,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279659795,0.3648,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279660500,0.3638,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279660910,0.3638,117610.0,117600.0,0.58930709]
["bitfinex-derivatives","BTCF0:USTF0",1752279661100,0.5337936,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279661801,0.3648,117610.0,117600.0,1.17182709]
["bitfinex-derivatives","BTCF0:USTF0",1752279662903,0.3638,117610.0,117600.0,1.09310576]
["bitfinex-derivatives","BTCF0:USTF0",1752279663107,0.3638,117610.0,117600.0,1.32941342]
["bitfinex-derivatives","BTCF0:USTF0",1752279663807,0.3648,117610.0,117600.0,1.32941342]
["bitfinex-derivatives","BTCF0:USTF0",1752279665805,0.004,117610.0,117600.0,1.32941342]
["bitfinex-derivatives","BTCF0:USTF0",1752279666008,0.36092752,117620.0,117610.0,0.2742636]
["bitfinex-derivatives","BTCF0:USTF0",1752279666198,0.36092752,117620.0,117610.0,0.74687892]
["bitfinex-derivatives","BTCF0:USTF0",1752279666604,0.36092752,117620.0,117610.0,0.51057126]
["bitfinex-derivatives","BTCF0:USTF0",1752279667110,0.36092752,117620.0,117610.0,0.50957126]
["bitfinex-derivatives","BTCF0:USTF0",1752279667407,0.36192752,117620.0,117610.0,0.50957126]
["bitfinex-derivatives","BTCF0:USTF0",1752279667909,0.36092752,117620.0,117610.0,0.51057126]
["bitfinex-derivatives","BTCF0:USTF0",1752279668808,0.36092752,117620.0,117610.0,0.58925426]
["bitfinex-derivatives","BTCF0:USTF0",1752279669008,0.36092752,117620.0,117610.0,0.59788259]
["bitfinex-derivatives","BTCF0:USTF0",1752279675213,0.42192782,117620.0,117610.0,0.59788259]
["bitfinex-derivatives","BTCF0:USTF0",1752279676512,0.06112782,117620.0,117610.0,0.59788259]
["bitfinex-derivatives","BTCF0:USTF0",1752279676811,0.42192782,117620.0,117610.0,0.59788259]
["bitfinex-derivatives","BTCF0:USTF0",1752279683618,0.06112782,117620.0,117610.0,0.59788259]
["bitfinex-derivatives","BTCF0:USTF0",1752279683814,0.41103699,117630.0,117620.0,0.2699992]
["bitfinex-derivatives","BTCF0:USTF0",1752279684020,0.41103699,117630.0,117620.0,0.58498986]
["bitfinex-derivatives","BTCF0:USTF0",1752279685721,0.41203699,117630.0,117620.0,0.58498986]
["bitfinex-derivatives","BTCF0:USTF0",1752279686022,0.37980367,117630.0,117620.0,0.58498986]
["bitfinex-derivatives","BTCF0:USTF0",1752279688820,0.37980367,117630.0,117620.0,0.7423898]
["bitfinex-derivatives","BTCF0:USTF0",1752279690815,0.01900367,117630.0,117620.0,0.7423898]
["bitfinex-derivatives","BTCF0:USTF0",1752279691021,0.37980367,117630.0,117620.0,0.7423898]
["bitfinex-derivatives","BTCF0:USTF0",1752279693722,0.44091329,117630.0,117620.0,0.7423898]
["bitfinex-derivatives","BTCF0:USTF0",1752279695320,0.44091329,117630.0,117620.0,0.28635278]
["bitfinex-derivatives","BTCF0:USTF0",1752279695526,0.44091329,117630.0,117620.0,0.75874338]
["bitfinex-derivatives","BTCF0:USTF0",1752279709840,0.37980367,117630.0,117620.0,0.75874338]
["bitfinex-derivatives","BTCF0:USTF0",1752279714346,0.001,117630.0,117620.0,0.75874338]
["bitfinex-derivatives","BTCF0:USTF0",1752279717943,1.00410962,117640.0,117630.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752279718154,1.00410962,117640.0,117630.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1752279718347,1.24030492,117640.0,117630.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1752279719148,1.1791953,117640.0,117630.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1752279719350,1.64645052,117640.0,117630.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752279719550,1.5853409,117640.0,117630.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752279719755,1.64645052,117640.0,117630.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752279720251,2.00725052,117640.0,117630.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752279720559,2.02481179,117640.0,117630.0,0.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752279720752,2.02481179,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279720948,2.02581179,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279721155,1.96470217,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279723459,1.96470217,117640.0,117630.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1752279724151,1.96470217,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279724759,2.02581179,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279726561,2.02581179,117640.0,117630.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1752279729062,2.02581179,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279731863,1.96470217,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279732459,2.0257995,117640.0,117630.0,0.47478]
["bitfinex-derivatives","BTCF0:USTF0",1752279732762,2.0257995,117640.0,117630.0,0.2385847]
["bitfinex-derivatives","BTCF0:USTF0",1752279733169,2.04101227,117640.0,117630.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752279735365,1.56862167,117640.0,117630.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752279735567,2.04101227,117640.0,117630.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752279736168,0.1699647,117630.0,117620.0,0.65313378]
["bitfinex-derivatives","BTCF0:USTF0",1752279736370,0.828055,117630.0,117620.0,0.65293378]
["bitfinex-derivatives","BTCF0:USTF0",1752279736575,0.828055,117630.0,117620.0,0.41673848]
["bitfinex-derivatives","BTCF0:USTF0",1752279737473,0.828055,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279745280,0.76696,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279749178,0.828055,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279749681,0.76696,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279750379,0.76696,117630.0,117620.0,0.41773848]
["bitfinex-derivatives","BTCF0:USTF0",1752279750579,0.77557862,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279750785,0.76696,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279751380,0.828055,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279753391,0.83664294,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279753592,0.828055,117630.0,117620.0,0.41773848]
["bitfinex-derivatives","BTCF0:USTF0",1752279753795,0.828055,117630.0,117620.0,0.65393378]
["bitfinex-derivatives","BTCF0:USTF0",1752279754690,0.828055,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279754892,0.828055,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279755384,0.83659413,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279755791,0.828055,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279756195,0.828055,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279756390,0.76696,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279756994,0.8432701,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279758096,0.85196435,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279758391,0.85196435,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279758595,0.85196435,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279759398,1.21276435,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279759806,1.2040701,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279760796,0.9678748,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279760998,1.2040701,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279761598,1.2040701,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279761802,1.2040701,117630.0,117620.0,0.6375802]
["bitfinex-derivatives","BTCF0:USTF0",1752279764406,1.2040701,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279764597,1.3800701,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279764799,1.30376,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279765398,1.4737247,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279765599,1.70992,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279765799,1.70992,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279765999,1.77104786,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279767202,1.70992,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279768001,1.77105631,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279769704,1.77105631,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279769906,1.77105631,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279770704,1.41025631,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279773601,1.41025631,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279773907,1.41025631,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279774707,1.77105631,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279776412,1.70992,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279777713,1.70992,117630.0,117620.0,0.4013849]
["bitfinex-derivatives","BTCF0:USTF0",1752279777916,1.7862301,117630.0,117620.0,0.8737755]
["bitfinex-derivatives","BTCF0:USTF0",1752279780815,1.7862301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279783517,1.77105881,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279784817,1.77105881,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279785721,1.77105881,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279785921,1.77105881,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279788527,1.77105881,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279788727,1.77105881,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279789026,1.77105881,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279789723,1.77105881,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279790027,1.77105881,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279791832,1.70992,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279792028,1.7862301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279793130,1.0646301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279793331,1.4254301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279794236,1.0646301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279794436,1.4254301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279794839,1.0646301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279795138,1.4254301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279795437,1.4254301,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279795633,1.4254301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279796235,1.1892348,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279796536,1.4254301,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279797734,1.4254301,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279797735,1.48652417,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279797938,1.41021407,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279798438,1.41021407,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279798638,1.41021407,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279799340,1.17401877,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279799544,1.41021407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279802141,1.17401877,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279802336,1.41021407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279803141,1.00401407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279805042,1.41017407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279805341,1.41017407,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279805642,1.41017407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279806036,1.41017407,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279806542,1.41017407,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279806841,1.41017407,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279807032,1.34908,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279808541,1.34908,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279808841,1.34908,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279809343,1.4253901,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279810744,1.4253901,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279812547,1.7861901,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279817151,1.0645901,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279817348,1.7861901,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279820547,1.7861901,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279820851,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279822149,1.04935903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279822351,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279822750,1.77095903,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279822949,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279823252,1.04935903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279823450,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279824848,1.53476373,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279825048,1.77095903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279825544,1.53476373,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279825744,1.60099433,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279825957,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279826860,1.77095903,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279827157,1.77095903,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279830157,1.77095903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279831161,1.04935903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279831360,1.77095903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279833463,1.77095903,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279833762,1.70984,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279834164,1.70984,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279834866,1.4736447,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279835163,1.70984,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279835359,1.70984,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279835565,1.70984,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279836065,1.70984,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279836266,1.70984,117630.0,117620.0,1.0730935]
["bitfinex-derivatives","BTCF0:USTF0",1752279836566,1.70984,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279836765,1.70984,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279836965,1.4736447,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279837166,1.70984,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279837366,1.4736447,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279837666,1.70984,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279837870,1.70984,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279838059,1.77091903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279838859,1.77091903,117630.0,117620.0,0.6007029]
["bitfinex-derivatives","BTCF0:USTF0",1752279839064,1.77091903,117630.0,117620.0,0.8368982]
["bitfinex-derivatives","BTCF0:USTF0",1752279839769,1.77091903,117630.0,117620.0,0.515717]
["bitfinex-derivatives","BTCF0:USTF0",1752279840071,1.77091903,117630.0,117620.0,0.7519123]
["bitfinex-derivatives","BTCF0:USTF0",1752279841471,1.77091903,117630.0,117620.0,0.515717]
["bitfinex-derivatives","BTCF0:USTF0",1752279841667,1.77091903,117630.0,117620.0,0.7519123]
["bitfinex-derivatives","BTCF0:USTF0",1752279841866,1.77091903,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279843471,1.70984,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279843765,1.7861501,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279843972,1.77094643,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279844471,1.53475113,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279844670,1.77094643,117630.0,117620.0,0.4399054]
["bitfinex-derivatives","BTCF0:USTF0",1752279849976,2.0223454,117630.0,117620.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752279850487,1.5499548,117630.0,117620.0,0.4395972]
["bitfinex-derivatives","BTCF0:USTF0",1752279850786,2.0223454,117630.0,117620.0,0.4395972]
["bitfinex-derivatives","BTCF0:USTF0",1752279851386,2.0223454,117630.0,117620.0,0.269618]
["bitfinex-derivatives","BTCF0:USTF0",1752279852690,1.9460353,117630.0,117620.0,0.269618]
["bitfinex-derivatives","BTCF0:USTF0",1752279853383,2.02235755,117630.0,117620.0,0.269618]
["bitfinex-derivatives","BTCF0:USTF0",1752279857386,2.02235755,117630.0,117620.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752279857586,2.4322306,117630.0,117620.0,0.01282214]
["bitfinex-derivatives","BTCF0:USTF0",1752279858087,2.1960353,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279858388,2.30283666,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279859389,2.1960353,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279860289,1.9460353,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279861190,2.22778932,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279861782,2.39782133,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279861982,2.63401663,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279862587,2.39782133,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279863082,2.63401663,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279865092,2.39782133,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279866283,2.23674932,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279877404,2.12994796,117630.0,117620.0,0.00202003]
["bitfinex-derivatives","BTCF0:USTF0",1752279880406,2.12994796,117630.0,117620.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1752279881899,2.2352343,117630.0,117620.0,0.07302338]
["bitfinex-derivatives","BTCF0:USTF0",1752279882904,2.2352343,117630.0,117620.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1752279883604,2.2352343,117630.0,117620.0,0.07302338]
["bitfinex-derivatives","BTCF0:USTF0",1752279884009,2.2352343,117630.0,117620.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1752279884805,2.2352343,117630.0,117620.0,0.07334338]
["bitfinex-derivatives","BTCF0:USTF0",1752279888106,2.12850796,117630.0,117620.0,0.07334338]
["bitfinex-derivatives","BTCF0:USTF0",1752279889307,1.40690796,117630.0,117620.0,0.07334338]
["bitfinex-derivatives","BTCF0:USTF0",1752279889507,2.12850796,117630.0,117620.0,0.07334338]
["bitfinex-derivatives","BTCF0:USTF0",1752279889907,2.12850796,117630.0,117620.0,0.00032338]
["bitfinex-derivatives","BTCF0:USTF0",1752279890409,2.12850796,117630.0,117620.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752279890711,2.28144292,117630.0,117620.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752279894108,1.80905232,117630.0,117620.0,5.19e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752279894310,2.28144292,117630.0,117620.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1752279899411,1.55984292,117630.0,117620.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1752279899716,2.28144292,117630.0,117620.0,0.0694919]
["bitfinex-derivatives","BTCF0:USTF0",1752279900619,0.2026691,117620.0,117610.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1752279900818,1.19999026,117620.0,117610.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1752279901815,1.19999026,117620.0,117610.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1752279902212,1.19999026,117620.0,117610.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1752279902418,1.19999026,117620.0,117610.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1752279902717,1.19999026,117620.0,117610.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1752279903019,1.19999026,117620.0,117610.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1752279903519,1.19999026,117620.0,117610.0,0.270758]
["bitfinex-derivatives","BTCF0:USTF0",1752279905315,0.83919026,117620.0,117610.0,0.270758]
["bitfinex-derivatives","BTCF0:USTF0",1752279905516,1.56079026,117620.0,117610.0,0.270758]
["bitfinex-derivatives","BTCF0:USTF0",1752279911422,1.56079026,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279912323,2.1032621,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279913524,1.5149421,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279914025,2.1031021,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279914518,1.6307115,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279914924,2.1031021,117620.0,117610.0,0.300768]
["bitfinex-derivatives","BTCF0:USTF0",1752279916920,2.1031021,117620.0,117610.0,0.299768]
["bitfinex-derivatives","BTCF0:USTF0",1752279917917,2.1031021,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279921436,2.0419697,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279921637,2.1183852,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279924835,1.3967852,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279925040,2.1183852,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279926033,2.14895026,117620.0,117610.0,0.298768]
["bitfinex-derivatives","BTCF0:USTF0",1752279927438,2.14895026,117620.0,117610.0,0.268758]
["bitfinex-derivatives","BTCF0:USTF0",1752279930641,2.38514556,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279930840,2.278165,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279931037,1.5695791,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279931242,2.278165,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279934648,2.38515978,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279935050,2.278165,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279935452,2.35458924,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279938155,2.35658924,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279938654,2.46358402,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279938855,2.38715978,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279939455,2.35658881,117620.0,117610.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752279940058,2.44161197,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279940255,2.36518816,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279944461,1.65660226,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279944655,2.36518816,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279945357,2.36514816,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279948557,1.77702816,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279948759,2.36486816,117620.0,117610.0,0.04993234]
["bitfinex-derivatives","BTCF0:USTF0",1752279950163,2.36486816,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279950361,2.36458816,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279958770,2.47147501,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279959973,2.36458816,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279962373,2.38256782,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279964074,1.79500782,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279964272,2.38176782,117620.0,117610.0,0.05592277]
["bitfinex-derivatives","BTCF0:USTF0",1752279965075,3.55804782,117620.0,117610.0,0.05592277]
["bitfinex-derivatives","BTCF0:USTF0",1752279965676,3.55804782,117620.0,117610.0,0.01005277]
["bitfinex-derivatives","BTCF0:USTF0",1752279966174,3.55804782,117620.0,117610.0,0.0023652]
["bitfinex-derivatives","BTCF0:USTF0",1752279976184,3.55804782,117620.0,117610.0,0.00056076]
["bitfinex-derivatives","BTCF0:USTF0",1752279976483,3.55804782,117620.0,117610.0,0.04684076]
["bitfinex-derivatives","BTCF0:USTF0",1752279976883,2.83644782,117620.0,117610.0,0.04684076]
["bitfinex-derivatives","BTCF0:USTF0",1752279977084,3.55804782,117620.0,117610.0,0.04684076]
["bitfinex-derivatives","BTCF0:USTF0",1752279978177,2.84946192,117620.0,117610.0,0.04684076]
["bitfinex-derivatives","BTCF0:USTF0",1752279978378,3.55804782,117620.0,117610.0,0.04684076]
["bitfinex-derivatives","BTCF0:USTF0",1752279978572,3.55804782,117620.0,117610.0,0.00056076]
["bitfinex-derivatives","BTCF0:USTF0",1752279982889,2.83644782,117620.0,117610.0,0.00056076]
["bitfinex-derivatives","BTCF0:USTF0",1752279983088,3.55804782,117620.0,117610.0,0.00056076]
["bitfinex-derivatives","BTCF0:USTF0",1752279983287,3.66498563,117620.0,117610.0,0.00056076]
["bitfinex-derivatives","BTCF0:USTF0",1752279987192,3.66498563,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279987396,3.55804782,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279989705,2.97128782,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279989900,3.55580782,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279990507,2.83420782,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279990709,3.55580782,117620.0,117610.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1752279993303,3.55580782,117620.0,117610.0,0.04641203]
["bitfinex-derivatives","BTCF0:USTF0",1752279997310,0.2027036,117610.0,117600.0,0.05750061]
["bitfinex-derivatives","BTCF0:USTF0",1752279997605,1.78823396,117610.0,117600.0,0.05730061]
["bitfinex-derivatives","BTCF0:USTF0",1752279998907,1.78923396,117610.0,117600.0,0.05730061]
["bitfinex-derivatives","BTCF0:USTF0",1752279999108,1.6823342,117610.0,117600.0,0.05730061]
["bitfinex-derivatives","BTCF0:USTF0",1752279999309,1.6823342,117610.0,117600.0,0.10358061]
["bitfinex-derivatives","BTCF0:USTF0",1752280000013,1.75129804,117610.0,117600.0,0.10358061]
["bitfinex-derivatives","BTCF0:USTF0",1752280000513,1.75129804,117610.0,117600.0,0.30289861]
["bitfinex-derivatives","BTCF0:USTF0",1752280001810,2.06384971,117610.0,117600.0,0.24729861]
["bitfinex-derivatives","BTCF0:USTF0",1752280002012,2.0943931,117610.0,117600.0,0.24729861]
["bitfinex-derivatives","BTCF0:USTF0",1752280002712,1.8581978,117610.0,117600.0,0.24729861]
["bitfinex-derivatives","BTCF0:USTF0",1752280003812,1.8581978,117610.0,117600.0,0.27099861]
["bitfinex-derivatives","BTCF0:USTF0",1752280006008,1.8581978,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280012922,2.2189978,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280014117,2.23709032,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280017524,2.23655936,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280020521,2.1296596,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280021924,2.23655936,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280022332,2.20602496,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280022733,1.73363436,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280022931,1.32438966,117610.0,117600.0,0.53962391]
["bitfinex-derivatives","BTCF0:USTF0",1752280023134,1.8333443,117610.0,117600.0,0.53962391]
["bitfinex-derivatives","BTCF0:USTF0",1752280023527,1.90970966,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280023729,1.67351436,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280024031,1.90974966,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280025337,1.67355436,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280025531,1.90974966,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280027329,1.67355436,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280027529,1.90974966,117610.0,117600.0,0.30342861]
["bitfinex-derivatives","BTCF0:USTF0",1752280028436,1.67323436,117610.0,117600.0,0.53962391]
["bitfinex-derivatives","BTCF0:USTF0",1752280028737,1.8330643,117610.0,117600.0,0.53962391]
["bitfinex-derivatives","BTCF0:USTF0",1752280030136,1.8330643,117610.0,117600.0,0.70963191]
["bitfinex-derivatives","BTCF0:USTF0",1752280030333,1.65807808,117610.0,117600.0,0.55575193]
["bitfinex-derivatives","BTCF0:USTF0",1752280030532,1.02260652,117610.0,117600.0,0.96195523]
["bitfinex-derivatives","BTCF0:USTF0",1752280030733,0.96155744,117610.0,117600.0,1.13201923]
["bitfinex-derivatives","BTCF0:USTF0",1752280030932,1.37776384,117610.0,117600.0,1.38201923]
["bitfinex-derivatives","BTCF0:USTF0",1752280031234,1.37776384,117610.0,117600.0,1.61821453]
["bitfinex-derivatives","BTCF0:USTF0",1752280031235,0.4571292,117610.0,117600.0,1.61821453]
["bitfinex-derivatives","BTCF0:USTF0",1752280031430,0.43233423,117620.0,117610.0,0.1699936]
["bitfinex-derivatives","BTCF0:USTF0",1752280031636,0.95804536,117620.0,117610.0,0.6423842]
["bitfinex-derivatives","BTCF0:USTF0",1752280031834,0.95804536,117620.0,117610.0,1.0624322]
["bitfinex-derivatives","BTCF0:USTF0",1752280032034,0.94756,117620.0,117610.0,1.0624322]
["bitfinex-derivatives","BTCF0:USTF0",1752280032238,1.1175391,117620.0,117610.0,0.5900416]
["bitfinex-derivatives","BTCF0:USTF0",1752280032439,1.1175391,117620.0,117610.0,0.8262369]
["bitfinex-derivatives","BTCF0:USTF0",1752280032440,1.24986273,117620.0,117610.0,0.8262369]
["bitfinex-derivatives","BTCF0:USTF0",1752280032939,1.48605803,117620.0,117610.0,0.8262369]
["bitfinex-derivatives","BTCF0:USTF0",1752280033136,1.24986273,117620.0,117610.0,0.5900416]
["bitfinex-derivatives","BTCF0:USTF0",1752280033435,1.48605803,117620.0,117610.0,0.8262369]
["bitfinex-derivatives","BTCF0:USTF0",1752280034138,1.24986273,117620.0,117610.0,0.8262369]
["bitfinex-derivatives","BTCF0:USTF0",1752280034336,1.24986273,117620.0,117610.0,0.83470895]
["bitfinex-derivatives","BTCF0:USTF0",1752280035029,1.07988363,117620.0,117610.0,0.83670895]
["bitfinex-derivatives","BTCF0:USTF0",1752280035237,1.07988363,117620.0,117610.0,1.03602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280035942,1.07988363,117620.0,117610.0,1.03702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280036132,0.71908363,117620.0,117610.0,1.03702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280036440,1.07988363,117620.0,117610.0,1.03702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280037730,1.07988363,117620.0,117610.0,1.03602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280037929,1.07988363,117620.0,117610.0,1.03702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280038133,1.07988363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280038440,0.71908363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280038740,0.64777363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280038944,0.67180363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280039136,0.71761363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280041346,0.71761363,117620.0,117610.0,0.78602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280041534,0.71761363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280041938,0.64777363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280042139,0.67180363,117620.0,117610.0,0.78602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280042343,0.71761363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280043743,0.71761363,117620.0,117610.0,0.78602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280043946,0.71761363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280044243,0.13085363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280044544,0.13085363,117620.0,117610.0,0.78602695]
["bitfinex-derivatives","BTCF0:USTF0",1752280044738,0.13085363,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280045242,0.13085363,117620.0,117610.0,0.55083165]
["bitfinex-derivatives","BTCF0:USTF0",1752280045543,0.33127283,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280045741,0.56746813,117620.0,117610.0,0.55083165]
["bitfinex-derivatives","BTCF0:USTF0",1752280045949,0.56746813,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280046437,0.92826813,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280047543,0.8672545,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280049141,0.6972753,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280049543,0.46108,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280049745,0.46108,117620.0,117610.0,0.55083165]
["bitfinex-derivatives","BTCF0:USTF0",1752280050047,0.46108,117620.0,117610.0,0.78702695]
["bitfinex-derivatives","BTCF0:USTF0",1752280050640,0.46108,117620.0,117610.0,0.61697895]
["bitfinex-derivatives","BTCF0:USTF0",1752280051640,0.46108,117620.0,117610.0,0.65636944]
["bitfinex-derivatives","BTCF0:USTF0",1752280051946,0.46108,117620.0,117610.0,1.24372944]
["bitfinex-derivatives","BTCF0:USTF0",1752280053943,0.46108,117620.0,117610.0,0.98411033]
["bitfinex-derivatives","BTCF0:USTF0",1752280054145,0.46108,117620.0,117610.0,1.22030563]
["bitfinex-derivatives","BTCF0:USTF0",1752280054348,0.46108,117620.0,117610.0,0.98411033]
["bitfinex-derivatives","BTCF0:USTF0",1752280054550,0.46108,117620.0,117610.0,1.22030563]
["bitfinex-derivatives","BTCF0:USTF0",1752280055146,0.46108,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280059249,0.3364753,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280059449,0.6972753,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280059851,0.6972753,117620.0,117610.0,0.98429633]
["bitfinex-derivatives","BTCF0:USTF0",1752280060148,0.6972753,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280060549,0.46108,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280060849,0.10028,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280061049,0.46108,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280062552,0.6310592,117620.0,117610.0,1.22049163]
["bitfinex-derivatives","BTCF0:USTF0",1752280063256,0.6310592,117620.0,117610.0,1.21201958]
["bitfinex-derivatives","BTCF0:USTF0",1752280063443,0.6310592,117620.0,117610.0,1.2204657]
["bitfinex-derivatives","BTCF0:USTF0",1752280063855,0.46108,117620.0,117610.0,1.2204657]
["bitfinex-derivatives","BTCF0:USTF0",1752280064253,0.46108,117620.0,117610.0,1.21201958]
["bitfinex-derivatives","BTCF0:USTF0",1752280065247,0.6310592,117620.0,117610.0,1.21201958]
["bitfinex-derivatives","BTCF0:USTF0",1752280065443,0.46108,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280066451,0.10028,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280066653,0.46108,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280077160,0.46108,117620.0,117610.0,0.98450563]
["bitfinex-derivatives","BTCF0:USTF0",1752280077358,0.46108,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280080363,0.46108,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280081474,0.46108,117620.0,117610.0,1.47981179]
["bitfinex-derivatives","BTCF0:USTF0",1752280082973,0.46108,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280085874,0.06984,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280098983,0.06984,117620.0,117610.0,0.98450563]
["bitfinex-derivatives","BTCF0:USTF0",1752280099184,0.10199,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280104090,0.10199,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280106592,0.10199,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280119002,0.06984,117620.0,117610.0,1.22070093]
["bitfinex-derivatives","BTCF0:USTF0",1752280119199,0.06984,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280121800,0.43064,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280122106,0.43064,117620.0,117610.0,0.98450563]
["bitfinex-derivatives","BTCF0:USTF0",1752280122306,0.43064,117620.0,117610.0,1.45689623]
["bitfinex-derivatives","BTCF0:USTF0",1752280124702,0.43064,117620.0,117610.0,0.86953623]
["bitfinex-derivatives","BTCF0:USTF0",1752280125005,0.43064,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280126603,0.06984,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280128107,0.43064,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280128508,0.06984,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280128911,0.43064,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280129207,0.06984,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280129415,0.43064,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280132807,0.06984,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280133013,0.43064,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280133414,0.06984,117620.0,117610.0,1.45449623]
["bitfinex-derivatives","BTCF0:USTF0",1752280140815,0.43026,117630.0,117620.0,0.1699792]
["bitfinex-derivatives","BTCF0:USTF0",1752280141020,1.01518,117630.0,117620.0,0.6423698]
["bitfinex-derivatives","BTCF0:USTF0",1752280143321,1.07619363,117630.0,117620.0,0.6423698]
["bitfinex-derivatives","BTCF0:USTF0",1752280144014,1.01518,117630.0,117620.0,0.6423698]
["bitfinex-derivatives","BTCF0:USTF0",1752280145216,1.01518,117630.0,117620.0,0.8416878]
["bitfinex-derivatives","BTCF0:USTF0",1752280145821,1.01518,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280146017,1.01518,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280146620,1.0453,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280147221,0.6845,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280147421,1.0453,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280152427,0.46038,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280152626,1.04526,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280153622,0.46038,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280153822,1.04526,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280154128,1.45142,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280154324,1.2814553,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280155428,1.34246893,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280156728,1.51243363,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280156927,1.45142,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280157928,1.2814553,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280159528,1.2814553,117630.0,117620.0,0.62138039]
["bitfinex-derivatives","BTCF0:USTF0",1752280160924,1.2814553,117630.0,117620.0,0.85757569]
["bitfinex-derivatives","BTCF0:USTF0",1752280162936,1.2814553,117630.0,117620.0,0.85765446]
["bitfinex-derivatives","BTCF0:USTF0",1752280163935,1.04526,117630.0,117620.0,0.85765446]
["bitfinex-derivatives","BTCF0:USTF0",1752280164132,0.46038,117630.0,117620.0,0.85765446]
["bitfinex-derivatives","BTCF0:USTF0",1752280164337,1.2813753,117630.0,117620.0,0.85765446]
["bitfinex-derivatives","BTCF0:USTF0",1752280165742,1.2813753,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280165943,1.2813753,117630.0,117620.0,0.85765446]
["bitfinex-derivatives","BTCF0:USTF0",1752280166342,0.86654,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280166540,0.86654,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280166541,1.27615833,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280166739,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280169744,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280170742,1.2813753,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280171135,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280171338,1.45134,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280171533,1.2813753,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280175146,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280177945,1.45134,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280178250,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280180251,1.51235363,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280180450,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280180645,1.27615833,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280180845,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280184155,1.15155363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280184356,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280188858,1.51235363,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280189756,1.45134,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280189964,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280192364,1.51235363,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280194568,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280198565,1.2151447,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280198867,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280200069,1.52755123,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280200566,1.52755123,117630.0,117620.0,0.21528466]
["bitfinex-derivatives","BTCF0:USTF0",1752280200763,1.45134,117630.0,117620.0,0.45147996]
["bitfinex-derivatives","BTCF0:USTF0",1752280200969,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280201761,1.45134,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280201966,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280202975,1.45134,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280205477,1.45134,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280208281,1.42709,117630.0,117620.0,0.62145916]
["bitfinex-derivatives","BTCF0:USTF0",1752280209581,1.42709,117630.0,117620.0,0.38526386]
["bitfinex-derivatives","BTCF0:USTF0",1752280209784,1.42709,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280210283,1.45042,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280211785,1.55740195,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280212587,1.55740195,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280214588,1.55740195,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280220692,1.55740195,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280223000,1.55740195,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280223203,1.63385122,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280223501,1.52686927,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280225800,1.52686927,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280226494,1.52686927,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280226798,1.52686927,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280228503,1.45042,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280228801,1.55740195,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280230402,1.55740195,117630.0,117620.0,0.3692972]
["bitfinex-derivatives","BTCF0:USTF0",1752280230602,1.55740195,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280231603,1.91820195,117630.0,117620.0,0.6054925]
["bitfinex-derivatives","BTCF0:USTF0",1752280232104,1.91820195,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280233306,1.68200665,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280233507,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280234709,1.91823297,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280235608,1.9182247,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280235808,1.9182247,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280236004,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280238108,1.81122,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280238615,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280239813,1.08962,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280240113,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280241115,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280242110,1.99462835,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280242411,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280244115,1.88764006,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280246713,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280246912,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280249715,1.91820822,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280249915,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280251618,1.88763234,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280252217,1.88763234,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280252417,1.88763234,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280252919,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280253417,1.88763232,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280256818,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280260221,1.81122,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280260422,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280261424,1.5750247,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280261625,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280261825,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280266628,1.88764737,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280267631,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280269422,1.88764731,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280272632,1.88764731,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280272930,1.88764731,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280279134,1.65145201,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280279632,1.88764731,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280280236,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280281435,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280281836,1.9946171,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280282037,1.91820822,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280282238,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280285243,1.81122,117630.0,117620.0,0.25446328]
["bitfinex-derivatives","BTCF0:USTF0",1752280285443,1.81122,117630.0,117620.0,0.49065858]
["bitfinex-derivatives","BTCF0:USTF0",1752280287350,1.5750247,117630.0,117620.0,0.37582472]
["bitfinex-derivatives","BTCF0:USTF0",1752280287553,1.81122,117630.0,117620.0,0.37582472]
["bitfinex-derivatives","BTCF0:USTF0",1752280288447,1.91818103,117630.0,117620.0,0.37582472]
["bitfinex-derivatives","BTCF0:USTF0",1752280289143,1.68198573,117630.0,117620.0,0.37582472]
["bitfinex-derivatives","BTCF0:USTF0",1752280289546,1.91818103,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280292145,1.99458113,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280292448,1.8876201,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280293651,1.8876201,117630.0,117620.0,0.33894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280293952,1.8876201,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280294347,1.8876201,117630.0,117620.0,0.33894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280294944,1.8876201,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280297553,1.6514248,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280297745,1.8876201,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280298455,1.91818103,117630.0,117620.0,0.57514272]
["bitfinex-derivatives","BTCF0:USTF0",1752280299051,2.23077699,117630.0,117620.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280299245,2.23077699,117630.0,117620.0,0.149318]
["bitfinex-derivatives","BTCF0:USTF0",1752280299450,2.15437633,117630.0,117620.0,0.124318]
["bitfinex-derivatives","BTCF0:USTF0",1752280300552,2.15437633,117630.0,117620.0,0.024318]
["bitfinex-derivatives","BTCF0:USTF0",1752280300758,0.2272292,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280300958,0.2737736,117610.0,117600.0,0.61234874]
["bitfinex-derivatives","BTCF0:USTF0",1752280301153,1.4547289,117610.0,117600.0,0.61214874]
["bitfinex-derivatives","BTCF0:USTF0",1752280302153,1.51581043,117610.0,117600.0,0.61214874]
["bitfinex-derivatives","BTCF0:USTF0",1752280302661,1.51581043,117610.0,117600.0,0.59712751]
["bitfinex-derivatives","BTCF0:USTF0",1752280303763,1.51581043,117610.0,117600.0,0.79644551]
["bitfinex-derivatives","BTCF0:USTF0",1752280303962,1.51581043,117610.0,117600.0,0.75494401]
["bitfinex-derivatives","BTCF0:USTF0",1752280304664,1.51581043,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280304862,1.4547289,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280307163,1.0939289,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280307366,1.4547289,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280308466,1.53109232,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280310065,1.4547289,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280312068,1.53095331,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280312468,1.4547289,117610.0,117600.0,0.71244341]
["bitfinex-derivatives","BTCF0:USTF0",1752280313070,1.4547289,117610.0,117600.0,0.47624811]
["bitfinex-derivatives","BTCF0:USTF0",1752280313365,1.6909242,117610.0,117600.0,0.20301861]
["bitfinex-derivatives","BTCF0:USTF0",1752280313767,1.76714861,117610.0,117600.0,0.20301861]
["bitfinex-derivatives","BTCF0:USTF0",1752280313965,1.53095331,117610.0,117600.0,0.20301861]
["bitfinex-derivatives","BTCF0:USTF0",1752280314473,1.76714861,117610.0,117600.0,0.15101861]
["bitfinex-derivatives","BTCF0:USTF0",1752280314864,1.77558124,117610.0,117600.0,0.15101861]
["bitfinex-derivatives","BTCF0:USTF0",1752280315069,1.77758124,117610.0,117600.0,0.15101861]
["bitfinex-derivatives","BTCF0:USTF0",1752280315269,1.94764524,117610.0,117600.0,0.15101861]
["bitfinex-derivatives","BTCF0:USTF0",1752280315469,1.94764524,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280317674,1.77758124,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280318966,1.30519064,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280319166,1.54138594,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280321574,1.77758124,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280322875,1.70135683,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280326278,1.77751261,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280330173,1.77751261,117610.0,117600.0,0.17136861]
["bitfinex-derivatives","BTCF0:USTF0",1752280330174,1.60218426,117610.0,117600.0,0.17136861]
["bitfinex-derivatives","BTCF0:USTF0",1752280330378,1.52602848,117610.0,117600.0,0.17136861]
["bitfinex-derivatives","BTCF0:USTF0",1752280332182,1.54123731,117610.0,117600.0,0.17136861]
["bitfinex-derivatives","BTCF0:USTF0",1752280334683,1.77743261,117610.0,117600.0,0.10032861]
["bitfinex-derivatives","BTCF0:USTF0",1752280335985,0.1700081,117600.0,117590.0,0.4858875]
["bitfinex-derivatives","BTCF0:USTF0",1752280336183,1.0177287,117600.0,117590.0,0.4856875]
["bitfinex-derivatives","BTCF0:USTF0",1752280337887,0.5453381,117600.0,117590.0,0.4856875]
["bitfinex-derivatives","BTCF0:USTF0",1752280338088,1.0177287,117600.0,117590.0,0.5106675]
["bitfinex-derivatives","BTCF0:USTF0",1752280339088,1.0177287,117600.0,117590.0,0.7099855]
["bitfinex-derivatives","BTCF0:USTF0",1752280341487,0.6569287,117600.0,117590.0,0.7099855]
["bitfinex-derivatives","BTCF0:USTF0",1752280341695,1.3785287,117600.0,117590.0,0.7099855]
["bitfinex-derivatives","BTCF0:USTF0",1752280342086,1.45491433,117600.0,117590.0,0.7099855]
["bitfinex-derivatives","BTCF0:USTF0",1752280342392,1.3785287,117600.0,117590.0,0.7099855]
["bitfinex-derivatives","BTCF0:USTF0",1752280343991,1.3785287,117600.0,117590.0,0.4737902]
["bitfinex-derivatives","BTCF0:USTF0",1752280344192,1.3785287,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280344393,1.45494944,117600.0,117590.0,0.246158]
["bitfinex-derivatives","BTCF0:USTF0",1752280344686,1.3785287,117600.0,117590.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1752280350293,0.9061381,117600.0,117590.0,0.271138]
["bitfinex-derivatives","BTCF0:USTF0",1752280350488,1.48546858,117600.0,117590.0,0.4737905]
["bitfinex-derivatives","BTCF0:USTF0",1752280351900,1.48546858,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280352095,1.48546858,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280352398,1.01307798,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280352594,1.48546858,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280352899,1.01307798,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280353097,1.48546858,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280355496,1.01307798,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280355700,1.50293114,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280356203,1.50293114,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280357801,1.39599126,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280358108,1.50293114,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280358606,1.50293114,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280358807,1.50293114,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280361709,1.39599126,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280361910,1.39599126,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280362109,1.50293114,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280364111,1.50293114,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280364313,1.50293114,117600.0,117590.0,0.4737905]
["bitfinex-derivatives","BTCF0:USTF0",1752280364612,1.50293114,117600.0,117590.0,0.7099858]
["bitfinex-derivatives","BTCF0:USTF0",1752280364911,1.50293114,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280365107,1.48546858,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280366412,1.03066365,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280366612,1.50305425,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280368713,1.48546858,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280368909,1.50318343,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280370514,1.03079283,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280370715,1.50318343,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280371216,1.50318343,117600.0,117590.0,0.303768]
["bitfinex-derivatives","BTCF0:USTF0",1752280371416,1.50318343,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280371617,2.08706343,117600.0,117590.0,0.5399633]
["bitfinex-derivatives","BTCF0:USTF0",1752280372118,2.02514355,117600.0,117590.0,0.42509141]
["bitfinex-derivatives","BTCF0:USTF0",1752280373121,1.30354355,117600.0,117590.0,0.42509141]
["bitfinex-derivatives","BTCF0:USTF0",1752280373315,2.02514355,117600.0,117590.0,0.42509141]
["bitfinex-derivatives","BTCF0:USTF0",1752280373618,2.02532689,117600.0,117590.0,0.18889611]
["bitfinex-derivatives","BTCF0:USTF0",1752280374315,2.02532689,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280376220,2.17777572,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280376621,1.70538512,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280376923,2.17777572,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280377219,2.17730321,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280379122,1.70491261,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280379318,2.17730321,117600.0,117590.0,0.23432611]
["bitfinex-derivatives","BTCF0:USTF0",1752280380319,2.26104968,117600.0,117590.0,0.06991611]
["bitfinex-derivatives","BTCF0:USTF0",1752280380621,2.26104968,117600.0,117590.0,0.02661598]
["bitfinex-derivatives","BTCF0:USTF0",1752280381624,2.66933426,117600.0,117590.0,0.02661598]
["bitfinex-derivatives","BTCF0:USTF0",1752280382220,2.5161593,117600.0,117590.0,0.02661598]
["bitfinex-derivatives","BTCF0:USTF0",1752280382522,2.62324477,117600.0,117590.0,0.02661598]
["bitfinex-derivatives","BTCF0:USTF0",1752280382722,2.93241299,117600.0,117590.0,0.02661598]
["bitfinex-derivatives","BTCF0:USTF0",1752280383126,2.82532752,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280383829,2.97850248,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280384330,2.37696565,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280384526,3.08555155,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280384728,2.93237659,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280385127,2.82532752,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280385628,2.65525552,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280390336,2.76218784,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280390535,2.44151492,117600.0,117590.0,0.07829911]
["bitfinex-derivatives","BTCF0:USTF0",1752280391738,2.5178905,117600.0,117590.0,0.07829911]
["bitfinex-derivatives","BTCF0:USTF0",1752280391933,2.41095818,117600.0,117590.0,0.07829911]
["bitfinex-derivatives","BTCF0:USTF0",1752280392133,2.3345826,117600.0,117590.0,0.07829911]
["bitfinex-derivatives","BTCF0:USTF0",1752280393437,2.44151492,117600.0,117590.0,0.07829911]
["bitfinex-derivatives","BTCF0:USTF0",1752280394438,2.44151492,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280395238,2.3345826,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280398336,2.44151492,117600.0,117590.0,0.00909911]
["bitfinex-derivatives","BTCF0:USTF0",1752280401946,2.3345826,117600.0,117590.0,0.00314831]
["bitfinex-derivatives","BTCF0:USTF0",1752280402434,2.3345826,117600.0,117590.0,0.02723831]
["bitfinex-derivatives","BTCF0:USTF0",1752280402633,2.3345826,117600.0,117590.0,0.06217577]
["bitfinex-derivatives","BTCF0:USTF0",1752280402842,2.3345826,117600.0,117590.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1752280403144,2.17866872,117600.0,117590.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1752280404744,2.17866872,117600.0,117590.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1752280404945,2.17866872,117600.0,117590.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280405850,2.17866872,117600.0,117590.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1752280406045,2.17866872,117600.0,117590.0,0.271548]
["bitfinex-derivatives","BTCF0:USTF0",1752280406246,2.17866872,117600.0,117590.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1752280406646,2.41486402,117600.0,117590.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1752280406847,2.41515602,117600.0,117590.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1752280409251,2.41515602,117600.0,117590.0,0.08660981]
["bitfinex-derivatives","BTCF0:USTF0",1752280409846,2.41515602,117600.0,117590.0,0.03846981]
["bitfinex-derivatives","BTCF0:USTF0",1752280411356,2.50019364,117600.0,117590.0,0.03846981]
["bitfinex-derivatives","BTCF0:USTF0",1752280412051,0.2031425,117590.0,117580.0,0.04212968]
["bitfinex-derivatives","BTCF0:USTF0",1752280412255,1.78035211,117590.0,117580.0,0.04212968]
["bitfinex-derivatives","BTCF0:USTF0",1752280413052,0.1700514,117570.0,117560.0,0.03192119]
["bitfinex-derivatives","BTCF0:USTF0",1752280413358,1.7458067,117570.0,117560.0,0.03192119]
["bitfinex-derivatives","BTCF0:USTF0",1752280413552,1.85297257,117570.0,117560.0,0.03192119]
["bitfinex-derivatives","BTCF0:USTF0",1752280413950,1.85898257,117570.0,117560.0,0.10415119]
["bitfinex-derivatives","BTCF0:USTF0",1752280414150,1.87685683,117570.0,117560.0,0.10415119]
["bitfinex-derivatives","BTCF0:USTF0",1752280414455,1.88544785,117570.0,117560.0,0.10715119]
["bitfinex-derivatives","BTCF0:USTF0",1752280414655,1.64925255,117570.0,117560.0,0.10915119]
["bitfinex-derivatives","BTCF0:USTF0",1752280414958,1.88544785,117570.0,117560.0,0.10915119]
["bitfinex-derivatives","BTCF0:USTF0",1752280415160,1.88544785,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280416061,1.64925255,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280416262,1.88544785,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280416763,1.86757359,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280417560,1.77786404,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280417959,1.84736107,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280418261,1.95446506,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280421165,1.84736107,117570.0,117560.0,0.30846919]
["bitfinex-derivatives","BTCF0:USTF0",1752280422061,1.9544373,117570.0,117560.0,0.19356673]
["bitfinex-derivatives","BTCF0:USTF0",1752280422266,1.9544373,117570.0,117560.0,0.45998203]
["bitfinex-derivatives","BTCF0:USTF0",1752280422458,1.84736107,117570.0,117560.0,0.45998203]
["bitfinex-derivatives","BTCF0:USTF0",1752280423866,1.84736107,117570.0,117560.0,0.22378673]
["bitfinex-derivatives","BTCF0:USTF0",1752280424167,1.84936107,117570.0,117560.0,0.53080203]
["bitfinex-derivatives","BTCF0:USTF0",1752280425272,1.26452107,117570.0,117560.0,0.53080203]
["bitfinex-derivatives","BTCF0:USTF0",1752280425468,1.84992107,117570.0,117560.0,0.53080203]
["bitfinex-derivatives","BTCF0:USTF0",1752280425666,1.95697881,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280425867,1.95697881,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280426870,1.95697881,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280427070,1.95697881,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280427369,1.95697881,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280427571,1.95697881,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280428973,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280430870,1.84992107,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280431168,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280432068,1.61372577,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280432276,1.92638155,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280434876,1.92638155,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280435076,1.92638155,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280435877,1.92638155,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280436176,1.92638155,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280436475,1.92638155,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280437077,1.92638155,117570.0,117560.0,0.46475013]
["bitfinex-derivatives","BTCF0:USTF0",1752280437375,1.92638155,117570.0,117560.0,0.70094543]
["bitfinex-derivatives","BTCF0:USTF0",1752280437576,1.92638155,117570.0,117560.0,0.46475013]
["bitfinex-derivatives","BTCF0:USTF0",1752280437777,1.84992107,117570.0,117560.0,0.70094543]
["bitfinex-derivatives","BTCF0:USTF0",1752280437978,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280438173,1.91110556,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280438976,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280439477,1.84992107,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280440179,1.92638155,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280440373,1.84992107,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280443577,1.95696575,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280447184,1.84992107,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280447978,1.92642839,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280448880,1.69023309,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280449078,1.92642839,117570.0,117560.0,0.27200423]
["bitfinex-derivatives","BTCF0:USTF0",1752280451389,1.92642839,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280451880,1.92642839,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280452183,1.92642839,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280452683,1.69023309,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280452882,1.92642839,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280453278,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280454182,1.84992107,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280454383,1.84992107,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280455685,1.84992107,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280457184,1.95696575,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280458486,1.95696575,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280458686,1.94829473,117570.0,117560.0,0.93714073]
["bitfinex-derivatives","BTCF0:USTF0",1752280459381,1.84125005,117570.0,117560.0,0.93714073]
["bitfinex-derivatives","BTCF0:USTF0",1752280459588,1.84125005,117570.0,117560.0,0.70094543]
["bitfinex-derivatives","BTCF0:USTF0",1752280461090,1.91771692,117570.0,117560.0,0.70094543]
["bitfinex-derivatives","BTCF0:USTF0",1752280462385,1.94829473,117570.0,117560.0,0.70094543]
["bitfinex-derivatives","BTCF0:USTF0",1752280464488,1.94829473,117570.0,117560.0,0.46475013]
["bitfinex-derivatives","BTCF0:USTF0",1752280464696,1.94829473,117570.0,117560.0,0.53087953]
["bitfinex-derivatives","BTCF0:USTF0",1752280465889,1.71209943,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280466101,1.94829473,117570.0,117560.0,0.29468423]
["bitfinex-derivatives","BTCF0:USTF0",1752280468099,1.84125005,117570.0,117560.0,0.17978409]
["bitfinex-derivatives","BTCF0:USTF0",1752280472197,1.94830477,117570.0,117560.0,0.17978409]
["bitfinex-derivatives","BTCF0:USTF0",1752280472691,1.60505475,117570.0,117560.0,0.17978409]
["bitfinex-derivatives","BTCF0:USTF0",1752280472997,1.84125005,117570.0,117560.0,0.17978409]
["bitfinex-derivatives","BTCF0:USTF0",1752280473296,1.84125005,117570.0,117560.0,0.41597939]
["bitfinex-derivatives","BTCF0:USTF0",1752280473796,1.84125005,117570.0,117560.0,0.58604529]
["bitfinex-derivatives","BTCF0:USTF0",1752280475798,1.25593005,117570.0,117560.0,0.58604529]
["bitfinex-derivatives","BTCF0:USTF0",1752280476000,1.84137005,117570.0,117560.0,0.58604529]
["bitfinex-derivatives","BTCF0:USTF0",1752280478400,1.84137005,117570.0,117560.0,0.17978409]
["bitfinex-derivatives","BTCF0:USTF0",1752280478601,1.84137005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280479002,1.84121005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280479801,1.84121005,117570.0,117560.0,0.39329939]
["bitfinex-derivatives","BTCF0:USTF0",1752280480002,1.25593005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280480302,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280480902,1.25593005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280481104,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280482501,1.91764347,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280484504,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280487605,1.84117005,117570.0,117560.0,0.39329939]
["bitfinex-derivatives","BTCF0:USTF0",1752280488606,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280489398,1.91765642,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280491408,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280492709,1.60497475,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280492909,1.84117005,117570.0,117560.0,0.39329939]
["bitfinex-derivatives","BTCF0:USTF0",1752280493207,1.84117005,117570.0,117560.0,0.15710409]
["bitfinex-derivatives","BTCF0:USTF0",1752280494905,1.84117005,117570.0,117560.0,0.10896409]
["bitfinex-derivatives","BTCF0:USTF0",1752280496310,1.84117005,117570.0,117560.0,0.07874409]
["bitfinex-derivatives","BTCF0:USTF0",1752280500812,2.07736535,117570.0,117560.0,0.07874409]
["bitfinex-derivatives","BTCF0:USTF0",1752280501605,2.18444627,117570.0,117560.0,0.07874409]
["bitfinex-derivatives","BTCF0:USTF0",1752280501902,0.1700659,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280502105,0.2617503,117550.0,117540.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1752280502310,1.4436656,117550.0,117540.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1752280502811,1.53819747,117550.0,117540.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1752280503213,0.2617648,117540.0,117530.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1752280503403,1.16450335,117540.0,117530.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1752280503607,1.10333426,117540.0,117530.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1752280504106,1.16447973,117540.0,117530.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1752280505012,1.16447973,117540.0,117530.0,0.302558]
["bitfinex-derivatives","BTCF0:USTF0",1752280505208,1.16447973,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280505512,2.00182123,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280506212,1.92532956,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280506713,1.92532956,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280507214,1.92532956,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280507509,1.92532956,117540.0,117530.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752280508008,2.00182123,117540.0,117530.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752280508214,2.00182123,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280508508,1.93496123,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280508713,1.69876593,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280509513,1.62227426,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280510615,1.69876593,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280511812,1.11296593,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280512013,1.69888593,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280512213,1.62239426,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280512614,1.62339426,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280513114,1.69962491,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280513720,3.17796048,117540.0,117530.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752280513925,3.2541837,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280514121,3.14710278,117540.0,117530.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752280514420,3.14710278,117540.0,117530.0,0.164948]
["bitfinex-derivatives","BTCF0:USTF0",1752280514720,0.1701093,117530.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752280514911,0.94878134,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280515112,1.82754324,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280515313,1.09696469,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280515517,1.56935529,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280516021,1.67598112,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280516628,1.50580512,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280516921,1.35009955,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280517322,1.24347372,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752280517921,1.24347372,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280518123,1.02659739,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280518313,0.95051865,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280518925,1.02659444,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280519222,1.02659444,117530.0,117520.0,0.20201977]
["bitfinex-derivatives","BTCF0:USTF0",1752280519816,0.62582114,117530.0,117520.0,0.27211977]
["bitfinex-derivatives","BTCF0:USTF0",1752280520015,1.52958617,117530.0,117520.0,0.30528977]
["bitfinex-derivatives","BTCF0:USTF0",1752280520219,1.5314729,117530.0,117520.0,0.30528977]
["bitfinex-derivatives","BTCF0:USTF0",1752280521027,1.5314729,117530.0,117520.0,0.27211977]
["bitfinex-derivatives","BTCF0:USTF0",1752280521227,1.5314729,117530.0,117520.0,0.27111977]
["bitfinex-derivatives","BTCF0:USTF0",1752280527934,1.5314729,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280528337,1.9322462,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280528631,1.85617041,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280528939,1.96279624,117530.0,117520.0,0.20101977]
["bitfinex-derivatives","BTCF0:USTF0",1752280529533,2.35837197,117530.0,117450.0,0.02286878]
["bitfinex-derivatives","BTCF0:USTF0",1752280529834,0.31568503,117470.0,117450.0,0.02412877]
["bitfinex-derivatives","BTCF0:USTF0",1752280530034,0.1704138,117320.0,117310.0,0.12836336]
["bitfinex-derivatives","BTCF0:USTF0",1752280530336,0.1704573,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752280530535,0.46797602,117280.0,117270.0,0.10692257]
["bitfinex-derivatives","BTCF0:USTF0",1752280530734,0.085253,117260.0,117240.0,0.00170583]
["bitfinex-derivatives","BTCF0:USTF0",1752280530932,0.8921155,117250.0,117240.0,0.01503147]
["bitfinex-derivatives","BTCF0:USTF0",1752280531233,0.89400223,117250.0,117240.0,0.04750583]
["bitfinex-derivatives","BTCF0:USTF0",1752280531433,1.20968726,117250.0,117240.0,0.12383749]
["bitfinex-derivatives","BTCF0:USTF0",1752280531633,0.89400223,117250.0,117240.0,0.29442149]
["bitfinex-derivatives","BTCF0:USTF0",1752280531933,0.89400223,117250.0,117240.0,0.14813749]
["bitfinex-derivatives","BTCF0:USTF0",1752280532338,1.20968726,117250.0,117240.0,0.0628056]
["bitfinex-derivatives","BTCF0:USTF0",1752280532535,0.1705304,117240.0,117220.0,0.01808301]
["bitfinex-derivatives","BTCF0:USTF0",1752280532735,0.3608,117230.0,117220.0,0.01808301]
["bitfinex-derivatives","BTCF0:USTF0",1752280533034,0.3608,117230.0,117220.0,0.43869101]
["bitfinex-derivatives","BTCF0:USTF0",1752280533233,0.55889918,117230.0,117220.0,0.43869101]
["bitfinex-derivatives","BTCF0:USTF0",1752280533733,0.55889918,117230.0,117220.0,0.35335912]
["bitfinex-derivatives","BTCF0:USTF0",1752280534436,0.55889918,117230.0,117220.0,0.41723919]
["bitfinex-derivatives","BTCF0:USTF0",1752280534637,0.55889918,117230.0,117220.0,0.08812723]
["bitfinex-derivatives","BTCF0:USTF0",1752280534832,0.23143643,117240.0,117220.0,0.43813151]
["bitfinex-derivatives","BTCF0:USTF0",1752280535036,0.3608,117230.0,117220.0,0.43813151]
["bitfinex-derivatives","BTCF0:USTF0",1752280535236,0.3608,117240.0,117220.0,0.55971727]
["bitfinex-derivatives","BTCF0:USTF0",1752280535534,0.5333213,117250.0,117220.0,0.55193151]
["bitfinex-derivatives","BTCF0:USTF0",1752280535733,0.42370473,117250.0,117230.0,0.37158576]
["bitfinex-derivatives","BTCF0:USTF0",1752280536032,0.3628,117250.0,117230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752280536233,0.002,117250.0,117240.0,0.37158576]
["bitfinex-derivatives","BTCF0:USTF0",1752280536440,0.002,117250.0,117240.0,0.38904445]
["bitfinex-derivatives","BTCF0:USTF0",1752280536638,0.42170473,117260.0,117240.0,0.80962845]
["bitfinex-derivatives","BTCF0:USTF0",1752280536932,0.06090473,117260.0,117250.0,0.80248576]
["bitfinex-derivatives","BTCF0:USTF0",1752280537236,0.3608,117280.0,117270.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752280537539,0.3628,117290.0,117280.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752280537734,0.45977103,117310.0,117280.0,1.11080109]
["bitfinex-derivatives","BTCF0:USTF0",1752280537940,0.50538103,117310.0,117280.0,0.37841533]
["bitfinex-derivatives","BTCF0:USTF0",1752280538237,0.40641,117310.0,117290.0,0.62726356]
["bitfinex-derivatives","BTCF0:USTF0",1752280538533,0.40641,117310.0,117300.0,0.1704428]
["bitfinex-derivatives","BTCF0:USTF0",1752280538739,0.40641,117310.0,117300.0,0.18803098]
["bitfinex-derivatives","BTCF0:USTF0",1752280539035,0.48254103,117320.0,117310.0,0.1704282]
["bitfinex-derivatives","BTCF0:USTF0",1752280539236,0.07613103,117320.0,117310.0,0.54201396]
["bitfinex-derivatives","BTCF0:USTF0",1752280539435,0.07613103,117320.0,117310.0,0.7017082]
["bitfinex-derivatives","BTCF0:USTF0",1752280539736,0.14458103,117320.0,117310.0,0.7168082]
["bitfinex-derivatives","BTCF0:USTF0",1752280540033,2.37394103,117320.0,117310.0,0.18558]
["bitfinex-derivatives","BTCF0:USTF0",1752280540235,1.94281662,117320.0,117310.0,0.28691385]
["bitfinex-derivatives","BTCF0:USTF0",1752280540744,0.07425662,117320.0,117310.0,0.91649961]
["bitfinex-derivatives","BTCF0:USTF0",1752280540941,0.43505662,117320.0,117310.0,0.91649961]
["bitfinex-derivatives","BTCF0:USTF0",1752280541142,0.43505662,117320.0,117310.0,0.86852363]
["bitfinex-derivatives","BTCF0:USTF0",1752280541342,0.43505662,117320.0,117310.0,0.49693787]
["bitfinex-derivatives","BTCF0:USTF0",1752280542043,0.43505662,117320.0,117310.0,0.86852363]
["bitfinex-derivatives","BTCF0:USTF0",1752280542244,0.43505662,117320.0,117310.0,0.49693787]
["bitfinex-derivatives","BTCF0:USTF0",1752280542440,0.43505662,117320.0,117310.0,0.6140082]
["bitfinex-derivatives","BTCF0:USTF0",1752280542641,1.40630608,117320.0,117310.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1752280542839,1.20424106,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752280543041,1.85417152,117320.0,117310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752280543541,0.1278263,117310.0,117290.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1752280543737,0.2389073,117290.0,117280.0,0.03442058]
["bitfinex-derivatives","BTCF0:USTF0",1752280543951,0.97129306,117290.0,117280.0,0.01932058]
["bitfinex-derivatives","BTCF0:USTF0",1752280544632,0.5997073,117290.0,117280.0,0.01932058]
["bitfinex-derivatives","BTCF0:USTF0",1752280545139,0.97129306,117290.0,117280.0,0.01932058]
["bitfinex-derivatives","BTCF0:USTF0",1752280545340,0.5997073,117290.0,117280.0,0.02932058]
["bitfinex-derivatives","BTCF0:USTF0",1752280546940,0.6251301,117290.0,117280.0,0.03332058]
["bitfinex-derivatives","BTCF0:USTF0",1752280547137,0.6251301,117290.0,117280.0,0.01332699]
["bitfinex-derivatives","BTCF0:USTF0",1752280547342,0.6251301,117290.0,117280.0,0.05258699]
["bitfinex-derivatives","BTCF0:USTF0",1752280547645,0.6251301,117290.0,117280.0,0.61075477]
["bitfinex-derivatives","BTCF0:USTF0",1752280547646,0.3862228,117290.0,117280.0,0.61075477]
["bitfinex-derivatives","BTCF0:USTF0",1752280548049,0.3608,117290.0,117280.0,0.23916901]
["bitfinex-derivatives","BTCF0:USTF0",1752280548343,0.44604,117290.0,117280.0,0.23916901]
["bitfinex-derivatives","BTCF0:USTF0",1752280548745,0.44604,117290.0,117280.0,0.23484202]
["bitfinex-derivatives","BTCF0:USTF0",1752280549338,0.6164973,117290.0,117280.0,0.23484202]
["bitfinex-derivatives","BTCF0:USTF0",1752280549548,0.6184973,117290.0,117280.0,0.23484202]
["bitfinex-derivatives","BTCF0:USTF0",1752280549845,0.6184973,117290.0,117280.0,0.22675272]
["bitfinex-derivatives","BTCF0:USTF0",1752280550341,0.44804,117290.0,117280.0,0.22675272]
["bitfinex-derivatives","BTCF0:USTF0",1752280550541,0.48841,117290.0,117280.0,0.26541272]
["bitfinex-derivatives","BTCF0:USTF0",1752280551943,0.3628,117290.0,117280.0,0.63699848]
["bitfinex-derivatives","BTCF0:USTF0",1752280552345,0.3628,117290.0,117280.0,0.80752647]
["bitfinex-derivatives","BTCF0:USTF0",1752280552548,1.10248,117290.0,117280.0,0.80752647]
["bitfinex-derivatives","BTCF0:USTF0",1752280553149,1.18772,117290.0,117280.0,0.79366544]
["bitfinex-derivatives","BTCF0:USTF0",1752280553650,1.18772,117290.0,117280.0,0.25155169]
["bitfinex-derivatives","BTCF0:USTF0",1752280554143,1.3581773,117290.0,117280.0,0.25155169]
["bitfinex-derivatives","BTCF0:USTF0",1752280554350,1.18772,117290.0,117280.0,0.25155169]
["bitfinex-derivatives","BTCF0:USTF0",1752280555750,1.18772,117290.0,117280.0,0.24046248]
["bitfinex-derivatives","BTCF0:USTF0",1752280557244,1.18772,117290.0,117280.0,0.23324202]
["bitfinex-derivatives","BTCF0:USTF0",1752280559357,1.18772,117290.0,117280.0,0.60482778]
["bitfinex-derivatives","BTCF0:USTF0",1752280559549,1.3581773,117290.0,117280.0,0.06277012]
["bitfinex-derivatives","BTCF0:USTF0",1752280560357,2.01744139,117290.0,117280.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1752280560555,1.64585563,117290.0,117280.0,0.00411608]
["bitfinex-derivatives","BTCF0:USTF0",1752280560756,2.01744139,117290.0,117280.0,0.00111608]
["bitfinex-derivatives","BTCF0:USTF0",1752280561055,1.64985563,117290.0,117280.0,0.00111608]
["bitfinex-derivatives","BTCF0:USTF0",1752280561753,0.2108419,117280.0,117270.0,0.21501447]
["bitfinex-derivatives","BTCF0:USTF0",1752280561952,0.6568819,117280.0,117270.0,0.21501447]
["bitfinex-derivatives","BTCF0:USTF0",1752280562856,0.48641,117280.0,117270.0,0.21501447]
["bitfinex-derivatives","BTCF0:USTF0",1752280563156,0.48641,117280.0,117270.0,0.21601447]
["bitfinex-derivatives","BTCF0:USTF0",1752280563954,0.48641,117280.0,117270.0,0.58760023]
["bitfinex-derivatives","BTCF0:USTF0",1752280564349,0.6568819,117280.0,117270.0,0.20215175]
["bitfinex-derivatives","BTCF0:USTF0",1752280564651,1.3826019,117280.0,117270.0,0.20215175]
["bitfinex-derivatives","BTCF0:USTF0",1752280564956,1.21181,117280.0,117270.0,0.20215175]
["bitfinex-derivatives","BTCF0:USTF0",1752280565256,1.3822819,117280.0,117270.0,0.20215175]
["bitfinex-derivatives","BTCF0:USTF0",1752280565550,1.3819619,117280.0,117270.0,0.20215175]
["bitfinex-derivatives","BTCF0:USTF0",1752280565756,1.5107011,117280.0,117260.0,0.48168493]
["bitfinex-derivatives","BTCF0:USTF0",1752280565952,0.44604,117270.0,117260.0,0.28060017]
["bitfinex-derivatives","BTCF0:USTF0",1752280566158,0.50858513,117270.0,117260.0,0.65218593]
["bitfinex-derivatives","BTCF0:USTF0",1752280566350,0.50858513,117270.0,117260.0,0.82273792]
["bitfinex-derivatives","BTCF0:USTF0",1752280566550,0.58472435,117270.0,117260.0,0.82273792]
["bitfinex-derivatives","BTCF0:USTF0",1752280566753,0.50858513,117270.0,117260.0,0.35443258]
["bitfinex-derivatives","BTCF0:USTF0",1752280566958,0.50858513,117270.0,117260.0,0.56755848]
["bitfinex-derivatives","BTCF0:USTF0",1752280567159,0.50858513,117270.0,117260.0,0.56855848]
["bitfinex-derivatives","BTCF0:USTF0",1752280567360,0.50858513,117270.0,117260.0,0.79888855]
["bitfinex-derivatives","BTCF0:USTF0",1752280567559,0.61521437,117270.0,117260.0,0.79888855]
["bitfinex-derivatives","BTCF0:USTF0",1752280567760,0.57484437,117270.0,117260.0,0.79888855]
["bitfinex-derivatives","BTCF0:USTF0",1752280568057,0.12880437,117270.0,117260.0,1.40968855]
["bitfinex-derivatives","BTCF0:USTF0",1752280568360,0.3628,117290.0,117280.0,0.18652669]
["bitfinex-derivatives","BTCF0:USTF0",1752280568558,0.3628,117290.0,117280.0,1.27943245]
["bitfinex-derivatives","BTCF0:USTF0",1752280568755,0.002,117290.0,117280.0,1.81076044]
["bitfinex-derivatives","BTCF0:USTF0",1752280569658,0.07817455,117290.0,117280.0,1.81076044]
["bitfinex-derivatives","BTCF0:USTF0",1752280569859,0.08017455,117290.0,117280.0,0.35705468]
["bitfinex-derivatives","BTCF0:USTF0",1752280570059,0.02807,117290.0,117280.0,1.44940044]
["bitfinex-derivatives","BTCF0:USTF0",1752280570660,0.10424286,117290.0,117280.0,1.44940044]
["bitfinex-derivatives","BTCF0:USTF0",1752280570956,0.10424286,117290.0,117280.0,1.07781468]
["bitfinex-derivatives","BTCF0:USTF0",1752280571156,0.08924,117290.0,117280.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1752280571765,0.06617,117290.0,117280.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1752280571958,0.005,117290.0,117280.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1752280572458,0.003,117290.0,117280.0,1.45939502]
["bitfinex-derivatives","BTCF0:USTF0",1752280572654,0.003,117290.0,117280.0,1.46139502]
["bitfinex-derivatives","BTCF0:USTF0",1752280573063,0.06292936,117290.0,117280.0,1.46039502]
["bitfinex-derivatives","BTCF0:USTF0",1752280575361,0.06292936,117290.0,117280.0,1.82119502]
["bitfinex-derivatives","BTCF0:USTF0",1752280575663,0.06292936,117290.0,117280.0,1.82300502]
["bitfinex-derivatives","BTCF0:USTF0",1752280576159,0.06292936,117290.0,117280.0,1.46220502]
["bitfinex-derivatives","BTCF0:USTF0",1752280577864,0.15020936,117290.0,117280.0,1.46220502]
["bitfinex-derivatives","BTCF0:USTF0",1752280578062,0.55636936,117290.0,117280.0,0.57706703]
["bitfinex-derivatives","BTCF0:USTF0",1752280578262,0.49544,117290.0,117280.0,1.28830703]
["bitfinex-derivatives","BTCF0:USTF0",1752280578666,0.57161286,117290.0,117280.0,1.28430703]
["bitfinex-derivatives","BTCF0:USTF0",1752280578864,0.57161286,117290.0,117280.0,1.28630703]
["bitfinex-derivatives","BTCF0:USTF0",1752280579065,0.57161286,117290.0,117280.0,1.21722086]
["bitfinex-derivatives","BTCF0:USTF0",1752280579264,0.49544,117290.0,117280.0,1.21722086]
["bitfinex-derivatives","BTCF0:USTF0",1752280580170,0.51657336,117290.0,117280.0,1.21722086]
["bitfinex-derivatives","BTCF0:USTF0",1752280580771,0.51657336,117290.0,117280.0,1.11583513]
["bitfinex-derivatives","BTCF0:USTF0",1752280580975,0.51657336,117290.0,117280.0,1.28630703]
["bitfinex-derivatives","BTCF0:USTF0",1752280581270,0.51657336,117290.0,117280.0,1.21032386]
["bitfinex-derivatives","BTCF0:USTF0",1752280581476,0.62322391,117290.0,117280.0,1.21032386]
["bitfinex-derivatives","BTCF0:USTF0",1752280582466,0.26242391,117290.0,117280.0,1.21032386]
["bitfinex-derivatives","BTCF0:USTF0",1752280582666,0.62322391,117290.0,117280.0,1.21032386]
["bitfinex-derivatives","BTCF0:USTF0",1752280585176,0.51657336,117290.0,117280.0,1.21032386]
["bitfinex-derivatives","BTCF0:USTF0",1752280585878,0.59270825,117290.0,117280.0,1.26386802]
["bitfinex-derivatives","BTCF0:USTF0",1752280586380,0.51657336,117290.0,117280.0,1.26386802]
["bitfinex-derivatives","BTCF0:USTF0",1752280586772,0.11041336,117290.0,117280.0,1.26386802]
["bitfinex-derivatives","BTCF0:USTF0",1752280586973,0.09926246,117290.0,117280.0,1.43439601]
["bitfinex-derivatives","BTCF0:USTF0",1752280587877,0.09926246,117290.0,117280.0,1.79519601]
["bitfinex-derivatives","BTCF0:USTF0",1752280588079,0.09926246,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280589078,0.16013618,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280589284,0.08402334,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280589479,0.02313336,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280589882,0.08402072,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280590182,0.02313336,117290.0,117280.0,1.79535967]
["bitfinex-derivatives","BTCF0:USTF0",1752280594788,0.02313336,117290.0,117280.0,1.62483168]
["bitfinex-derivatives","BTCF0:USTF0",1752280595089,0.11041336,117290.0,117280.0,1.25703168]
["bitfinex-derivatives","BTCF0:USTF0",1752280595290,0.11041336,117290.0,117280.0,0.56035168]
["bitfinex-derivatives","BTCF0:USTF0",1752280595490,0.11067437,117290.0,117280.0,1.25479168]
["bitfinex-derivatives","BTCF0:USTF0",1752280596188,0.08928,117290.0,117280.0,1.25479168]
["bitfinex-derivatives","BTCF0:USTF0",1752280599191,0.08928,117290.0,117280.0,1.25379168]
["bitfinex-derivatives","BTCF0:USTF0",1752280600090,0.08928,117290.0,117280.0,0.55935168]
["bitfinex-derivatives","BTCF0:USTF0",1752280600290,0.08928,117290.0,117280.0,1.25023168]
["bitfinex-derivatives","BTCF0:USTF0",1752280601597,0.08928,117290.0,117280.0,1.34231052]
["bitfinex-derivatives","BTCF0:USTF0",1752280601896,0.08928,117290.0,117280.0,1.34331052]
["bitfinex-derivatives","BTCF0:USTF0",1752280602288,0.08928,117290.0,117280.0,1.34431052]
["bitfinex-derivatives","BTCF0:USTF0",1752280602486,0.08928,117290.0,117280.0,1.28293446]
["bitfinex-derivatives","BTCF0:USTF0",1752280604791,0.08928,117290.0,117280.0,1.5446418]
["bitfinex-derivatives","BTCF0:USTF0",1752280605300,0.08928,117290.0,117280.0,0.8537618]
["bitfinex-derivatives","BTCF0:USTF0",1752280605492,0.08928,117290.0,117280.0,1.5404018]
["bitfinex-derivatives","BTCF0:USTF0",1752280606199,0.002,117290.0,117280.0,1.9012018]
["bitfinex-derivatives","BTCF0:USTF0",1752280606496,0.002,117290.0,117280.0,1.90120084]
["bitfinex-derivatives","BTCF0:USTF0",1752280607489,0.00317301,117290.0,117280.0,1.90120084]
["bitfinex-derivatives","BTCF0:USTF0",1752280608094,0.00317301,117290.0,117280.0,1.54040084]
["bitfinex-derivatives","BTCF0:USTF0",1752280608497,0.02583301,117290.0,117280.0,0.90710774]
["bitfinex-derivatives","BTCF0:USTF0",1752280608699,0.09507301,117290.0,117280.0,1.54040084]
["bitfinex-derivatives","BTCF0:USTF0",1752280610095,0.09507301,117290.0,117280.0,1.90120084]
["bitfinex-derivatives","BTCF0:USTF0",1752280610294,0.78731134,117290.0,117280.0,0.22046774]
["bitfinex-derivatives","BTCF0:USTF0",1752280610499,0.78731134,117290.0,117280.0,0.25115586]
["bitfinex-derivatives","BTCF0:USTF0",1752280610699,0.95776874,117290.0,117280.0,0.24348535]
["bitfinex-derivatives","BTCF0:USTF0",1752280611097,0.78731134,117290.0,117280.0,0.24348535]
["bitfinex-derivatives","BTCF0:USTF0",1752280612404,0.78731134,117290.0,117280.0,0.92444535]
["bitfinex-derivatives","BTCF0:USTF0",1752280612600,0.85488327,117290.0,117280.0,1.29570399]
["bitfinex-derivatives","BTCF0:USTF0",1752280613006,0.85488327,117290.0,117280.0,1.27268638]
["bitfinex-derivatives","BTCF0:USTF0",1752280614707,0.85488327,117290.0,117280.0,0.90142774]
["bitfinex-derivatives","BTCF0:USTF0",1752280614908,0.85488327,117290.0,117280.0,1.27268638]
["bitfinex-derivatives","BTCF0:USTF0",1752280617108,0.85488327,117290.0,117280.0,0.59172638]
["bitfinex-derivatives","BTCF0:USTF0",1752280618512,0.85488327,117290.0,117280.0,0.86248638]
["bitfinex-derivatives","BTCF0:USTF0",1752280619118,0.85488327,117290.0,117280.0,0.88450399]
["bitfinex-derivatives","BTCF0:USTF0",1752280619315,0.85488327,117290.0,117280.0,0.51324535]
["bitfinex-derivatives","BTCF0:USTF0",1752280619615,0.85488327,117290.0,117280.0,0.88350399]
["bitfinex-derivatives","BTCF0:USTF0",1752280619913,0.85488327,117290.0,117280.0,0.88348397]
["bitfinex-derivatives","BTCF0:USTF0",1752280620306,0.85488327,117290.0,117280.0,0.51222533]
["bitfinex-derivatives","BTCF0:USTF0",1752280620708,0.85488327,117290.0,117280.0,0.88348397]
["bitfinex-derivatives","BTCF0:USTF0",1752280621213,0.85488327,117290.0,117280.0,0.51222533]
["bitfinex-derivatives","BTCF0:USTF0",1752280621415,0.85488327,117290.0,117280.0,0.88348397]
["bitfinex-derivatives","BTCF0:USTF0",1752280622114,0.85488327,117290.0,117280.0,0.86046636]
["bitfinex-derivatives","BTCF0:USTF0",1752280623416,0.85488327,117290.0,117280.0,0.86029144]
["bitfinex-derivatives","BTCF0:USTF0",1752280623618,0.85488327,117290.0,117280.0,0.58953144]
["bitfinex-derivatives","BTCF0:USTF0",1752280623919,0.85488327,117290.0,117280.0,0.85845144]
["bitfinex-derivatives","BTCF0:USTF0",1752280625510,0.42651134,117290.0,117280.0,0.85845144]
["bitfinex-derivatives","BTCF0:USTF0",1752280625717,0.09507301,117290.0,117280.0,0.85845144]
["bitfinex-derivatives","BTCF0:USTF0",1752280625911,0.09507301,117290.0,117280.0,0.9121249]
["bitfinex-derivatives","BTCF0:USTF0",1752280627418,0.09507301,117290.0,117280.0,0.9131249]
["bitfinex-derivatives","BTCF0:USTF0",1752280627817,0.07241301,117290.0,117280.0,0.9131249]
["bitfinex-derivatives","BTCF0:USTF0",1752280628317,0.09507301,117290.0,117280.0,0.9141249]
["bitfinex-derivatives","BTCF0:USTF0",1752280629220,0.09507301,117290.0,117280.0,0.88643678]
["bitfinex-derivatives","BTCF0:USTF0",1752280630521,0.09507301,117290.0,117280.0,1.24723678]
["bitfinex-derivatives","BTCF0:USTF0",1752280630927,0.09507301,117290.0,117280.0,1.50927538]
["bitfinex-derivatives","BTCF0:USTF0",1752280631421,0.09507301,117290.0,117280.0,1.45558822]
["bitfinex-derivatives","BTCF0:USTF0",1752280632520,0.13883301,117290.0,117280.0,1.45558822]
["bitfinex-derivatives","BTCF0:USTF0",1752280634911,0.13883301,117290.0,117280.0,1.09478822]
["bitfinex-derivatives","BTCF0:USTF0",1752280635618,0.13883301,117290.0,117280.0,0.46149098]
["bitfinex-derivatives","BTCF0:USTF0",1752280635920,0.13883301,117290.0,117280.0,1.09478822]
["bitfinex-derivatives","BTCF0:USTF0",1752280636516,0.13883301,117290.0,117280.0,0.5092196]
["bitfinex-derivatives","BTCF0:USTF0",1752280636722,0.78731134,117290.0,117280.0,0.7740196]
["bitfinex-derivatives","BTCF0:USTF0",1752280637422,0.78731134,117290.0,117280.0,0.45737098]
["bitfinex-derivatives","BTCF0:USTF0",1752280637623,0.78731134,117290.0,117280.0,0.7740196]
["bitfinex-derivatives","BTCF0:USTF0",1752280638023,0.78731134,117290.0,117280.0,0.45737098]
["bitfinex-derivatives","BTCF0:USTF0",1752280638318,0.78731134,117290.0,117280.0,0.7736596]
["bitfinex-derivatives","BTCF0:USTF0",1752280638823,0.78731134,117290.0,117280.0,0.7706596]
["bitfinex-derivatives","BTCF0:USTF0",1752280639123,0.78731134,117290.0,117280.0,0.7676596]
["bitfinex-derivatives","BTCF0:USTF0",1752280640523,0.78731134,117290.0,117280.0,0.7670996]
["bitfinex-derivatives","BTCF0:USTF0",1752280644223,0.78731134,117290.0,117280.0,0.45045098]
["bitfinex-derivatives","BTCF0:USTF0",1752280644428,0.78731134,117290.0,117280.0,0.7670996]
["bitfinex-derivatives","BTCF0:USTF0",1752280645227,0.78731134,117290.0,117280.0,0.7659396]
["bitfinex-derivatives","BTCF0:USTF0",1752280646326,0.78731134,117290.0,117280.0,0.44929098]
["bitfinex-derivatives","BTCF0:USTF0",1752280646528,0.78731134,117290.0,117280.0,0.7659396]
["bitfinex-derivatives","BTCF0:USTF0",1752280646827,0.78731134,117290.0,117280.0,0.18657098]
["bitfinex-derivatives","BTCF0:USTF0",1752280647026,0.78731134,117290.0,117280.0,0.5032196]
["bitfinex-derivatives","BTCF0:USTF0",1752280649430,0.11548951,117290.0,117280.0,0.85874822]
["bitfinex-derivatives","BTCF0:USTF0",1752280649625,0.36092752,117300.0,117290.0,0.2963076]
["bitfinex-derivatives","BTCF0:USTF0",1752280649626,0.40481752,117300.0,117290.0,0.2963076]
["bitfinex-derivatives","BTCF0:USTF0",1752280649827,0.69249585,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280650731,0.69349585,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280651325,0.69336833,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280651530,0.28461123,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280651831,0.31821103,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280652332,0.31721103,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280654634,0.31621103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280654831,0.31621103,117300.0,117290.0,0.9186676]
["bitfinex-derivatives","BTCF0:USTF0",1752280655032,0.36010103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280657530,0.31621103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280658941,0.31621103,117300.0,117290.0,0.9186676]
["bitfinex-derivatives","BTCF0:USTF0",1752280659137,0.31621103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280661538,0.36010103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280662335,0.13422,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280662642,0.36010103,117300.0,117290.0,1.30434427]
["bitfinex-derivatives","BTCF0:USTF0",1752280662935,0.36010103,117300.0,117290.0,0.94354427]
["bitfinex-derivatives","BTCF0:USTF0",1752280663141,0.36010103,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280664343,0.31621103,117300.0,117290.0,0.87451622]
["bitfinex-derivatives","BTCF0:USTF0",1752280665345,0.31621103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280667147,0.24562203,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280667346,0.22588103,117300.0,117290.0,1.23531622]
["bitfinex-derivatives","BTCF0:USTF0",1752280668147,0.22588103,117300.0,117290.0,1.30219028]
["bitfinex-derivatives","BTCF0:USTF0",1752280668446,0.40338,117320.0,117310.0,0.2122988]
["bitfinex-derivatives","BTCF0:USTF0",1752280668646,0.62926103,117320.0,117310.0,0.55161742]
["bitfinex-derivatives","BTCF0:USTF0",1752280669152,0.65281103,117320.0,117310.0,0.55161742]
["bitfinex-derivatives","BTCF0:USTF0",1752280669342,0.72161103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280669547,0.72161103,117320.0,117310.0,0.1704288]
["bitfinex-derivatives","BTCF0:USTF0",1752280669952,0.72461103,117320.0,117310.0,0.1704288]
["bitfinex-derivatives","BTCF0:USTF0",1752280670249,0.72661103,117320.0,117310.0,0.1704288]
["bitfinex-derivatives","BTCF0:USTF0",1752280672755,0.72661103,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280675153,0.78755384,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280676457,0.78755384,117320.0,117310.0,0.52894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280677057,1.14835384,117320.0,117310.0,0.52894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280678357,1.08741103,117320.0,117310.0,0.52894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280679056,1.14841127,117320.0,117310.0,0.52894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280679359,1.08741103,117320.0,117310.0,0.52894742]
["bitfinex-derivatives","BTCF0:USTF0",1752280680055,1.08741103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280680560,1.08741103,117320.0,117310.0,0.3008688]
["bitfinex-derivatives","BTCF0:USTF0",1752280680756,1.08741103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280680958,1.14843117,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280682159,1.08741103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280682461,1.16358954,117320.0,117310.0,0.2122988]
["bitfinex-derivatives","BTCF0:USTF0",1752280682758,1.16358954,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280682954,1.33400414,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280683461,1.25782563,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280683660,1.19406095,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280685452,1.27038116,117320.0,117310.0,0.48707742]
["bitfinex-derivatives","BTCF0:USTF0",1752280685649,0.44213124,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280685956,0.69589124,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280686357,0.61957103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280687361,0.98037103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280687756,0.72661103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280688156,0.72561103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280689151,0.72361103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280689361,0.72561103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280690155,0.72461103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280691060,0.80093124,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280692262,0.72461103,117320.0,117310.0,0.61751742]
["bitfinex-derivatives","BTCF0:USTF0",1752280692463,0.44013124,117320.0,117310.0,0.60365949]
["bitfinex-derivatives","BTCF0:USTF0",1752280692655,0.01152532,117320.0,117310.0,1.28110811]
["bitfinex-derivatives","BTCF0:USTF0",1752280692860,0.02555,117330.0,117320.0,0.2122848]
["bitfinex-derivatives","BTCF0:USTF0",1752280693061,0.25143103,117330.0,117320.0,1.43919204]
["bitfinex-derivatives","BTCF0:USTF0",1752280693466,0.02555,117330.0,117320.0,1.43919204]
["bitfinex-derivatives","BTCF0:USTF0",1752280693666,0.02555,117330.0,117320.0,1.43819204]
["bitfinex-derivatives","BTCF0:USTF0",1752280693967,1e-07,117330.0,117320.0,1.79699204]
["bitfinex-derivatives","BTCF0:USTF0",1752280694165,0.09235,117350.0,117340.0,0.3032358]
["bitfinex-derivatives","BTCF0:USTF0",1752280694364,0.36058103,117350.0,117340.0,1.12448442]
["bitfinex-derivatives","BTCF0:USTF0",1752280694569,0.36058103,117350.0,117340.0,1.11340159]
["bitfinex-derivatives","BTCF0:USTF0",1752280695367,0.36058103,117350.0,117340.0,1.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1752280696165,0.72138103,117350.0,117340.0,0.56046613]
["bitfinex-derivatives","BTCF0:USTF0",1752280696369,0.72138103,117350.0,117340.0,0.87711475]
["bitfinex-derivatives","BTCF0:USTF0",1752280697072,0.72138103,117350.0,117340.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1752280703874,0.72138103,117350.0,117340.0,0.56146613]
["bitfinex-derivatives","BTCF0:USTF0",1752280704073,0.72138103,117350.0,117340.0,0.87811475]
["bitfinex-derivatives","BTCF0:USTF0",1752280704275,0.72138103,117350.0,117340.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1752280704471,0.72138103,117350.0,117340.0,0.54793896]
["bitfinex-derivatives","BTCF0:USTF0",1752280704876,0.72138103,117350.0,117340.0,0.29693896]
["bitfinex-derivatives","BTCF0:USTF0",1752280705065,0.72138103,117350.0,117340.0,0.86458758]
["bitfinex-derivatives","BTCF0:USTF0",1752280706174,0.72238103,117350.0,117340.0,0.86358758]
["bitfinex-derivatives","BTCF0:USTF0",1752280706471,0.72338103,117350.0,117340.0,0.54693896]
["bitfinex-derivatives","BTCF0:USTF0",1752280706675,0.72338103,117350.0,117340.0,0.86358758]
["bitfinex-derivatives","BTCF0:USTF0",1752280706975,0.72238103,117350.0,117340.0,0.86358758]
["bitfinex-derivatives","BTCF0:USTF0",1752280707377,0.72138103,117350.0,117340.0,0.86358758]
["bitfinex-derivatives","BTCF0:USTF0",1752280707870,0.72138103,117350.0,117340.0,0.88695758]
["bitfinex-derivatives","BTCF0:USTF0",1752280710475,0.72138103,117350.0,117340.0,0.57030896]
["bitfinex-derivatives","BTCF0:USTF0",1752280710674,0.72138103,117350.0,117340.0,0.88695758]
["bitfinex-derivatives","BTCF0:USTF0",1752280712076,0.78220637,117350.0,117340.0,0.88695758]
["bitfinex-derivatives","BTCF0:USTF0",1752280712379,0.72138103,117350.0,117340.0,0.88695758]
["bitfinex-derivatives","BTCF0:USTF0",1752280712979,0.78221209,117350.0,117340.0,0.88695758]
["bitfinex-derivatives","BTCF0:USTF0",1752280713878,0.06083106,117350.0,117340.0,1.2036062]
["bitfinex-derivatives","BTCF0:USTF0",1752280714182,0.3608,117360.0,117350.0,0.3025819]
["bitfinex-derivatives","BTCF0:USTF0",1752280714376,0.5725135,117370.0,117360.0,0.2373073]
["bitfinex-derivatives","BTCF0:USTF0",1752280714581,0.77692203,117370.0,117360.0,0.85877479]
["bitfinex-derivatives","BTCF0:USTF0",1752280714781,0.77692203,117370.0,117360.0,0.87467074]
["bitfinex-derivatives","BTCF0:USTF0",1752280715578,0.77809424,117370.0,117360.0,0.882837]
["bitfinex-derivatives","BTCF0:USTF0",1752280717978,1.26508576,117370.0,117360.0,0.53457212]
["bitfinex-derivatives","BTCF0:USTF0",1752280718178,1.26608576,117370.0,117360.0,0.53457212]
["bitfinex-derivatives","BTCF0:USTF0",1752280718376,0.77909424,117370.0,117360.0,0.53457212]
["bitfinex-derivatives","BTCF0:USTF0",1752280718781,0.70305074,117370.0,117360.0,0.53457212]
["bitfinex-derivatives","BTCF0:USTF0",1752280719184,0.70205074,117370.0,117360.0,0.53457212]
["bitfinex-derivatives","BTCF0:USTF0",1752280719386,0.80870066,117370.0,117360.0,0.87459074]
["bitfinex-derivatives","BTCF0:USTF0",1752280719786,0.70205074,117370.0,117360.0,0.87459074]
["bitfinex-derivatives","BTCF0:USTF0",1752280720486,0.70205074,117370.0,117360.0,0.86350913]
["bitfinex-derivatives","BTCF0:USTF0",1752280721884,0.7782376,117370.0,117360.0,0.86350913]
["bitfinex-derivatives","BTCF0:USTF0",1752280722076,0.70205074,117370.0,117360.0,0.86350913]
["bitfinex-derivatives","BTCF0:USTF0",1752280722275,0.7782376,117370.0,117360.0,0.86350913]
["bitfinex-derivatives","BTCF0:USTF0",1752280722678,0.70205074,117370.0,117360.0,0.86350913]
["bitfinex-derivatives","BTCF0:USTF0",1752280723286,0.70205074,117370.0,117360.0,0.88716623]
["bitfinex-derivatives","BTCF0:USTF0",1752280723485,0.70205074,117370.0,117360.0,0.57051761]
["bitfinex-derivatives","BTCF0:USTF0",1752280723686,0.70205074,117370.0,117360.0,0.88716623]
["bitfinex-derivatives","BTCF0:USTF0",1752280724483,0.70205074,117370.0,117360.0,0.88724623]
["bitfinex-derivatives","BTCF0:USTF0",1752280725793,0.70205074,117370.0,117360.0,0.86358913]
["bitfinex-derivatives","BTCF0:USTF0",1752280727390,0.70205074,117370.0,117360.0,0.54694051]
["bitfinex-derivatives","BTCF0:USTF0",1752280727590,0.70205074,117370.0,117360.0,0.86358913]
["bitfinex-derivatives","BTCF0:USTF0",1752280728590,0.70205074,117370.0,117360.0,0.54694051]
["bitfinex-derivatives","BTCF0:USTF0",1752280728792,0.70205074,117370.0,117360.0,0.86358913]
["bitfinex-derivatives","BTCF0:USTF0",1752280731997,0.76305747,117370.0,117360.0,0.86358913]
["bitfinex-derivatives","BTCF0:USTF0",1752280732198,0.70205074,117370.0,117360.0,0.86358913]
["bitfinex-derivatives","BTCF0:USTF0",1752280733094,0.76305747,117370.0,117360.0,0.54694051]
["bitfinex-derivatives","BTCF0:USTF0",1752280733293,1.44284216,117370.0,117360.0,0.01589595]
["bitfinex-derivatives","BTCF0:USTF0",1752280733499,0.1392,117360.0,117350.0,0.3662846]
["bitfinex-derivatives","BTCF0:USTF0",1752280733700,1.02105715,117360.0,117350.0,0.3660846]
["bitfinex-derivatives","BTCF0:USTF0",1752280733894,0.70440853,117360.0,117350.0,0.3660846]
["bitfinex-derivatives","BTCF0:USTF0",1752280734495,0.70558074,117360.0,117350.0,0.3660846]
["bitfinex-derivatives","BTCF0:USTF0",1752280735193,0.76758747,117360.0,117350.0,0.3660846]
["bitfinex-derivatives","BTCF0:USTF0",1752280735399,0.93794487,117360.0,117350.0,0.3660846]
["bitfinex-derivatives","BTCF0:USTF0",1752280736000,0.93794487,117360.0,117350.0,0.4096746]
["bitfinex-derivatives","BTCF0:USTF0",1752280736601,0.76758747,117360.0,117350.0,0.4096746]
["bitfinex-derivatives","BTCF0:USTF0",1752280737302,0.76858747,117360.0,117350.0,0.4096746]
["bitfinex-derivatives","BTCF0:USTF0",1752280737502,0.93894487,117360.0,117350.0,0.4096746]
["bitfinex-derivatives","BTCF0:USTF0",1752280738505,0.76858747,117360.0,117350.0,0.4096746]
["bitfinex-derivatives","BTCF0:USTF0",1752280738803,0.76858747,117360.0,117350.0,0.72632322]
["bitfinex-derivatives","BTCF0:USTF0",1752280739008,0.70758074,117360.0,117350.0,0.74996898]
["bitfinex-derivatives","BTCF0:USTF0",1752280739198,0.70758074,117360.0,117350.0,0.77255898]
["bitfinex-derivatives","BTCF0:USTF0",1752280740703,0.60002074,117360.0,117350.0,0.77255898]
["bitfinex-derivatives","BTCF0:USTF0",1752280740902,0.34678074,117360.0,117350.0,0.77255898]
["bitfinex-derivatives","BTCF0:USTF0",1752280741307,0.34678074,117360.0,117350.0,0.74891322]
["bitfinex-derivatives","BTCF0:USTF0",1752280742407,0.27694074,117360.0,117350.0,0.74891322]
["bitfinex-derivatives","BTCF0:USTF0",1752280742607,0.27594074,117360.0,117350.0,0.74891322]
["bitfinex-derivatives","BTCF0:USTF0",1752280742807,0.23013074,117360.0,117350.0,1.10971322]
["bitfinex-derivatives","BTCF0:USTF0",1752280743108,0.02572221,117360.0,117350.0,1.10971322]
["bitfinex-derivatives","BTCF0:USTF0",1752280743307,0.53667143,117370.0,117360.0,0.3044774]
["bitfinex-derivatives","BTCF0:USTF0",1752280743501,0.5,117380.0,117370.0,0.2139329]
["bitfinex-derivatives","BTCF0:USTF0",1752280743701,0.63456853,117380.0,117370.0,0.62111152]
["bitfinex-derivatives","BTCF0:USTF0",1752280743903,0.22695853,117380.0,117370.0,0.98191152]
["bitfinex-derivatives","BTCF0:USTF0",1752280744908,0.18242053,117380.0,117370.0,0.98191152]
["bitfinex-derivatives","BTCF0:USTF0",1752280745105,0.09239,117390.0,117380.0,0.1703283]
["bitfinex-derivatives","BTCF0:USTF0",1752280745403,0.55563686,117410.0,117400.0,0.2138893]
["bitfinex-derivatives","BTCF0:USTF0",1752280745603,0.66169649,117410.0,117400.0,0.62106792]
["bitfinex-derivatives","BTCF0:USTF0",1752280745802,0.22470963,117410.0,117400.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1752280746107,0.58550963,117410.0,117400.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1752280746309,0.22470963,117410.0,117400.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1752280746501,0.58550963,117410.0,117400.0,0.87338792]
["bitfinex-derivatives","BTCF0:USTF0",1752280746807,0.58550963,117410.0,117400.0,0.87438792]
["bitfinex-derivatives","BTCF0:USTF0",1752280747504,0.60805963,117410.0,117400.0,0.87438792]
["bitfinex-derivatives","BTCF0:USTF0",1752280747711,0.60805963,117410.0,117400.0,0.5577393]
["bitfinex-derivatives","BTCF0:USTF0",1752280748005,0.60805963,117410.0,117400.0,0.87448328]
["bitfinex-derivatives","BTCF0:USTF0",1752280748207,0.60805963,117410.0,117400.0,0.87548328]
["bitfinex-derivatives","BTCF0:USTF0",1752280749811,0.60805963,117410.0,117400.0,0.55883466]
["bitfinex-derivatives","BTCF0:USTF0",1752280750011,0.60805963,117410.0,117400.0,0.87548328]
["bitfinex-derivatives","BTCF0:USTF0",1752280750713,0.60805963,117410.0,117400.0,0.55883466]
["bitfinex-derivatives","BTCF0:USTF0",1752280752211,0.60805963,117410.0,117400.0,0.54775751]
["bitfinex-derivatives","BTCF0:USTF0",1752280753614,0.60805963,117410.0,117400.0,0.86440613]
["bitfinex-derivatives","BTCF0:USTF0",1752280754526,0.60805963,117410.0,117400.0,0.86292613]
["bitfinex-derivatives","BTCF0:USTF0",1752280755522,0.60805963,117410.0,117400.0,0.54627751]
["bitfinex-derivatives","BTCF0:USTF0",1752280755821,0.60805963,117410.0,117400.0,0.86292613]
["bitfinex-derivatives","BTCF0:USTF0",1752280756827,1.15578556,117410.0,117400.0,0.16131751]
["bitfinex-derivatives","BTCF0:USTF0",1752280757022,1.34543305,117410.0,117400.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1752280758323,1.40622556,117410.0,117400.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1752280759128,1.34543305,117410.0,117400.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1752280759329,1.40622556,117410.0,117400.0,0.17239466]
["bitfinex-derivatives","BTCF0:USTF0",1752280759829,1.34543305,117410.0,117400.0,0.16131568]
["bitfinex-derivatives","BTCF0:USTF0",1752280762033,1.40622556,117410.0,117400.0,0.16131568]
["bitfinex-derivatives","BTCF0:USTF0",1752280762231,1.34543305,117410.0,117400.0,0.16131568]
["bitfinex-derivatives","BTCF0:USTF0",1752280764231,1.42161991,117410.0,117400.0,0.16131568]
["bitfinex-derivatives","BTCF0:USTF0",1752280764428,0.1702994,117400.0,117390.0,0.2982304]
["bitfinex-derivatives","BTCF0:USTF0",1752280764636,0.3043639,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280764829,0.3043784,117380.0,117370.0,0.3462775]
["bitfinex-derivatives","BTCF0:USTF0",1752280765129,1.08788665,117380.0,117370.0,0.3229475]
["bitfinex-derivatives","BTCF0:USTF0",1752280765439,1.08788665,117380.0,117370.0,0.2555075]
["bitfinex-derivatives","BTCF0:USTF0",1752280765938,1.14868863,117380.0,117370.0,0.2555075]
["bitfinex-derivatives","BTCF0:USTF0",1752280766139,1.08788665,117380.0,117370.0,0.2555075]
["bitfinex-derivatives","BTCF0:USTF0",1752280766932,0.77123803,117380.0,117370.0,0.3725275]
["bitfinex-derivatives","BTCF0:USTF0",1752280767133,0.77123803,117380.0,117370.0,0.3956575]
["bitfinex-derivatives","BTCF0:USTF0",1752280767335,0.84742489,117380.0,117370.0,0.3956575]
["bitfinex-derivatives","BTCF0:USTF0",1752280767844,0.84742489,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280768536,1.16407351,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280772144,1.08788665,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280774343,0.77123803,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280774545,1.08788665,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280774938,0.77123803,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280775145,1.02159803,117380.0,117370.0,0.71330612]
["bitfinex-derivatives","BTCF0:USTF0",1752280775540,1.02159803,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280775940,1.33824665,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280777549,1.23218702,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280777848,1.33824665,117380.0,117370.0,0.3966575]
["bitfinex-derivatives","BTCF0:USTF0",1752280780843,1.39910022,117380.0,117370.0,0.1733382]
["bitfinex-derivatives","BTCF0:USTF0",1752280781239,1.39910022,117380.0,117370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752280781444,0.1703429,117370.0,117360.0,0.23084688]
["bitfinex-derivatives","BTCF0:USTF0",1752280781642,1.02109115,117370.0,117360.0,0.18805878]
["bitfinex-derivatives","BTCF0:USTF0",1752280781845,1.15204471,117370.0,117360.0,0.18805878]
["bitfinex-derivatives","BTCF0:USTF0",1752280782644,1.21289828,117370.0,117360.0,0.18805878]
["bitfinex-derivatives","BTCF0:USTF0",1752280782844,1.15204471,117370.0,117360.0,0.18805878]
["bitfinex-derivatives","BTCF0:USTF0",1752280783141,1.15204471,117370.0,117360.0,0.19105878]
["bitfinex-derivatives","BTCF0:USTF0",1752280783544,1.15204471,117370.0,117360.0,0.25849878]
["bitfinex-derivatives","BTCF0:USTF0",1752280783941,0.83539609,117370.0,117360.0,0.26049878]
["bitfinex-derivatives","BTCF0:USTF0",1752280784144,1.15204461,117370.0,117360.0,0.26049878]
["bitfinex-derivatives","BTCF0:USTF0",1752280784642,0.83539599,117370.0,117360.0,0.26049878]
["bitfinex-derivatives","BTCF0:USTF0",1752280784848,1.15204461,117370.0,117360.0,0.26049878]
["bitfinex-derivatives","BTCF0:USTF0",1752280788654,1.15204461,117370.0,117360.0,0.17704879]
["bitfinex-derivatives","BTCF0:USTF0",1752280789355,0.1703574,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280789555,0.2936019,117350.0,117340.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1752280789749,1.07711015,117350.0,117340.0,0.319986]
["bitfinex-derivatives","BTCF0:USTF0",1752280790245,1.07711015,117350.0,117340.0,0.385786]
["bitfinex-derivatives","BTCF0:USTF0",1752280791652,1.13796372,117350.0,117340.0,0.389786]
["bitfinex-derivatives","BTCF0:USTF0",1752280792150,1.07711015,117350.0,117340.0,0.389786]
["bitfinex-derivatives","BTCF0:USTF0",1752280792350,1.07711015,117350.0,117340.0,0.393786]
["bitfinex-derivatives","BTCF0:USTF0",1752280793747,0.90673825,117350.0,117340.0,0.393786]
["bitfinex-derivatives","BTCF0:USTF0",1752280793947,0.46685963,117350.0,117340.0,0.71043462]
["bitfinex-derivatives","BTCF0:USTF0",1752280794146,0.35869963,117350.0,117340.0,0.71043462]
["bitfinex-derivatives","BTCF0:USTF0",1752280794353,0.38138963,117350.0,117340.0,0.71043462]
["bitfinex-derivatives","BTCF0:USTF0",1752280794553,0.35869963,117350.0,117340.0,0.71043462]
["bitfinex-derivatives","BTCF0:USTF0",1752280794755,0.42792,117360.0,117350.0,0.3005916]
["bitfinex-derivatives","BTCF0:USTF0",1752280794950,0.53397963,117360.0,117350.0,0.61724022]
["bitfinex-derivatives","BTCF0:USTF0",1752280795151,0.78645963,117360.0,117350.0,0.61724022]
["bitfinex-derivatives","BTCF0:USTF0",1752280796250,0.78645963,117360.0,117350.0,0.61924022]
["bitfinex-derivatives","BTCF0:USTF0",1752280797054,0.78645963,117360.0,117350.0,0.62124022]
["bitfinex-derivatives","BTCF0:USTF0",1752280799755,0.53397963,117360.0,117350.0,0.62124022]
["bitfinex-derivatives","BTCF0:USTF0",1752280800053,0.78565963,117360.0,117350.0,0.62124022]
["bitfinex-derivatives","BTCF0:USTF0",1752280800457,0.78565963,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280800657,0.78565963,117360.0,117350.0,0.62124022]
["bitfinex-derivatives","BTCF0:USTF0",1752280801051,1.02098535,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280801251,1.07709535,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280801459,0.90673825,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280802148,0.96759182,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280802553,0.6509432,117360.0,117350.0,0.3045916]
["bitfinex-derivatives","BTCF0:USTF0",1752280803058,0.5948332,117360.0,117350.0,0.62124022]
["bitfinex-derivatives","BTCF0:USTF0",1752280803249,0.49077357,117370.0,117360.0,0.2136171]
["bitfinex-derivatives","BTCF0:USTF0",1752280803450,0.49077357,117370.0,117360.0,0.93387434]
["bitfinex-derivatives","BTCF0:USTF0",1752280803652,0.3628,117370.0,117360.0,0.93387434]
["bitfinex-derivatives","BTCF0:USTF0",1752280803849,7e-08,117370.0,117360.0,1.31074569]
["bitfinex-derivatives","BTCF0:USTF0",1752280804051,0.3608,117380.0,117370.0,0.3005626]
["bitfinex-derivatives","BTCF0:USTF0",1752280804261,0.3608,117390.0,117380.0,0.213588]
["bitfinex-derivatives","BTCF0:USTF0",1752280804560,0.3608,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280805459,0.38349,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280805859,0.38549,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280807066,0.43092,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280809357,0.43092,117390.0,117380.0,0.28669776]
["bitfinex-derivatives","BTCF0:USTF0",1752280809661,0.43092,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280810265,0.42992,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280810464,0.43092,117390.0,117380.0,0.28669776]
["bitfinex-derivatives","BTCF0:USTF0",1752280810664,0.43092,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280811065,0.42992,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280811366,0.43092,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280811556,0.42892,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280811759,0.43092,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280812363,0.42992,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280812861,0.42892,117390.0,117380.0,0.61178801]
["bitfinex-derivatives","BTCF0:USTF0",1752280813062,0.42992,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280814159,0.42992,117390.0,117380.0,0.28669776]
["bitfinex-derivatives","BTCF0:USTF0",1752280814466,0.42992,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280814668,0.42892,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280815768,0.42892,117390.0,117380.0,0.61154096]
["bitfinex-derivatives","BTCF0:USTF0",1752280816165,0.42892,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280817165,0.3618,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280817370,0.001,117390.0,117380.0,0.60334638]
["bitfinex-derivatives","BTCF0:USTF0",1752280819870,0.001,117390.0,117380.0,0.61179893]
["bitfinex-derivatives","BTCF0:USTF0",1752280826978,0.3618,117390.0,117380.0,0.61179893]
["bitfinex-derivatives","BTCF0:USTF0",1752280827277,1.07880175,117390.0,117380.0,0.26415776]
["bitfinex-derivatives","BTCF0:USTF0",1752280827470,1.13967015,117390.0,117380.0,0.2208976]
["bitfinex-derivatives","BTCF0:USTF0",1752280827673,1.13967015,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752280829579,0.82302153,117390.0,117380.0,0.306768]
["bitfinex-derivatives","BTCF0:USTF0",1752280830083,0.65270803,117390.0,117380.0,0.306768]
["bitfinex-derivatives","BTCF0:USTF0",1752280830577,0.82302153,117390.0,117380.0,0.306768]
["bitfinex-derivatives","BTCF0:USTF0",1752280831082,0.65270803,117390.0,117380.0,0.306768]
["bitfinex-derivatives","BTCF0:USTF0",1752280831680,0.82302153,117390.0,117380.0,0.306768]
["bitfinex-derivatives","BTCF0:USTF0",1752280832784,1.13967015,117390.0,117380.0,0.283538]
["bitfinex-derivatives","BTCF0:USTF0",1752280832987,1.15498861,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752280833684,0.83833999,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752280833879,1.15498861,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752280835088,1.28273041,117390.0,117380.0,0.170328]
["bitfinex-derivatives","BTCF0:USTF0",1752280835390,0.190868,117380.0,117370.0,0.1705425]
["bitfinex-derivatives","BTCF0:USTF0",1752280835589,1.30102905,117380.0,117370.0,0.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1752280835789,1.22469625,117380.0,117370.0,0.1703425]
["bitfinex-derivatives","BTCF0:USTF0",1752280836292,0.1908825,117370.0,117360.0,0.39386499]
["bitfinex-derivatives","BTCF0:USTF0",1752280836493,1.03543756,117370.0,117360.0,0.39366499]
["bitfinex-derivatives","BTCF0:USTF0",1752280838191,0.97439075,117370.0,117360.0,0.39366499]
["bitfinex-derivatives","BTCF0:USTF0",1752280838786,0.97439075,117370.0,117360.0,0.39566499]
["bitfinex-derivatives","BTCF0:USTF0",1752280839091,0.97439075,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280839891,1.03543756,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280840993,0.65774213,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280841993,0.48739963,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280842693,0.65774213,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280842991,0.48739963,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280843194,0.72552013,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280843394,0.55517763,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280843894,0.72552013,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280845794,0.19437763,117370.0,117360.0,0.73064351]
["bitfinex-derivatives","BTCF0:USTF0",1752280845998,0.72552013,117370.0,117360.0,0.41399489]
["bitfinex-derivatives","BTCF0:USTF0",1752280846798,1.04216875,117370.0,117360.0,0.41399489]
["bitfinex-derivatives","BTCF0:USTF0",1752280848192,1.04216875,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280849399,1.10321556,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280849588,1.04216875,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280850197,1.10321556,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280850600,0.78656694,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280852198,0.72552013,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280854799,0.80185293,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280855800,0.63151043,117370.0,117360.0,0.39766499]
["bitfinex-derivatives","BTCF0:USTF0",1752280856000,0.13729819,117370.0,117360.0,1.03096223]
["bitfinex-derivatives","BTCF0:USTF0",1752280856202,0.6872928,117380.0,117370.0,0.2129425]
["bitfinex-derivatives","BTCF0:USTF0",1752280856403,0.79335243,117380.0,117370.0,0.62127112]
["bitfinex-derivatives","BTCF0:USTF0",1752280857196,0.54319243,117380.0,117370.0,0.62127112]
["bitfinex-derivatives","BTCF0:USTF0",1752280857700,0.54319243,117380.0,117370.0,0.62227112]
["bitfinex-derivatives","BTCF0:USTF0",1752280858407,0.54319243,117380.0,117370.0,0.62327112]
["bitfinex-derivatives","BTCF0:USTF0",1752280861499,0.0763328,117380.0,117370.0,0.98407112]
["bitfinex-derivatives","BTCF0:USTF0",1752280861697,0.0763328,117380.0,117370.0,1.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1752280861698,8e-08,117380.0,117370.0,1.11182122]
["bitfinex-derivatives","BTCF0:USTF0",1752280862008,0.61084,117400.0,117390.0,0.3045934]
["bitfinex-derivatives","BTCF0:USTF0",1752280862207,0.71689963,117400.0,117390.0,0.62124202]
["bitfinex-derivatives","BTCF0:USTF0",1752280863105,0.46685963,117400.0,117390.0,0.62124202]
["bitfinex-derivatives","BTCF0:USTF0",1752280863604,0.002,117410.0,117400.0,0.3035789]
["bitfinex-derivatives","BTCF0:USTF0",1752280863814,0.07754713,117410.0,117400.0,0.62022752]
["bitfinex-derivatives","BTCF0:USTF0",1752280864315,0.07754713,117410.0,117400.0,0.87022752]
["bitfinex-derivatives","BTCF0:USTF0",1752280864509,0.002,117410.0,117400.0,0.88649847]
["bitfinex-derivatives","BTCF0:USTF0",1752280864805,0.0020001,117410.0,117400.0,0.88649847]
["bitfinex-derivatives","BTCF0:USTF0",1752280865113,1e-07,117410.0,117400.0,1.37349909]
["bitfinex-derivatives","BTCF0:USTF0",1752280865304,1e-07,117410.0,117400.0,1.73429909]
["bitfinex-derivatives","BTCF0:USTF0",1752280865807,0.69929174,117440.0,117430.0,0.1702554]
["bitfinex-derivatives","BTCF0:USTF0",1752280865998,0.77483887,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280867208,0.94507977,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280867600,0.77483887,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280867800,0.94607977,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280868409,0.77583887,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280869010,0.87812803,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280869207,0.87812803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280870011,1.19477665,117440.0,117430.0,0.2392154]
["bitfinex-derivatives","BTCF0:USTF0",1752280870408,1.19477665,117440.0,117430.0,0.2619354]
["bitfinex-derivatives","BTCF0:USTF0",1752280870606,1.19477665,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280871509,0.87812803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280871709,1.25561882,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280872218,1.25559781,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280872423,1.25959781,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280874118,1.00959781,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280875216,0.52270829,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280875422,0.50216829,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280875718,0.75192829,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280876320,0.94270919,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280876618,0.88188803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280880421,0.71164713,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280880819,0.88188803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280887829,0.71164713,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280888130,0.88188803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280888428,0.71164713,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280888627,0.71164713,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280888832,0.88188803,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280889628,0.71164713,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280890330,0.88188803,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280890526,0.88188803,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280891229,0.71164713,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280891432,0.77246829,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280891734,0.71164713,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280891928,0.94283698,117440.0,117430.0,0.62118402]
["bitfinex-derivatives","BTCF0:USTF0",1752280892823,0.94283698,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280893020,1.2594856,117440.0,117430.0,0.3045354]
["bitfinex-derivatives","BTCF0:USTF0",1752280893530,1.2594856,117440.0,117430.0,0.28515305]
["bitfinex-derivatives","BTCF0:USTF0",1752280894231,0.94283698,117440.0,117430.0,0.28515305]
["bitfinex-derivatives","BTCF0:USTF0",1752280894533,1.2594856,117440.0,117430.0,0.28515305]
["bitfinex-derivatives","BTCF0:USTF0",1752280895730,1.19853665,117440.0,117430.0,0.28515305]
["bitfinex-derivatives","BTCF0:USTF0",1752280897523,1.51518527,117440.0,117430.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752280897722,0.1907954,117430.0,117420.0,0.3486788]
["bitfinex-derivatives","BTCF0:USTF0",1752280897925,0.94379115,117430.0,117420.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1752280898132,0.1908099,117420.0,117410.0,0.3487035]
["bitfinex-derivatives","BTCF0:USTF0",1752280898334,1.17848747,117420.0,117410.0,0.3485035]
["bitfinex-derivatives","BTCF0:USTF0",1752280898524,1.2540346,117420.0,117410.0,0.3247335]
["bitfinex-derivatives","BTCF0:USTF0",1752280900931,1.2550346,117420.0,117410.0,0.3247335]
["bitfinex-derivatives","BTCF0:USTF0",1752280902236,1.27027184,117420.0,117410.0,0.3247335]
["bitfinex-derivatives","BTCF0:USTF0",1752280903732,1.19408565,117420.0,117410.0,0.3247335]
["bitfinex-derivatives","BTCF0:USTF0",1752280904534,0.87743703,117420.0,117410.0,0.3247335]
["bitfinex-derivatives","BTCF0:USTF0",1752280904733,1.19408565,117420.0,117410.0,0.3493435]
["bitfinex-derivatives","BTCF0:USTF0",1752280904940,1.19408565,117420.0,117410.0,0.2395919]
["bitfinex-derivatives","BTCF0:USTF0",1752280905238,1.19408565,117420.0,117410.0,0.1702719]
["bitfinex-derivatives","BTCF0:USTF0",1752280905537,1.30074632,117420.0,117410.0,0.1702719]
["bitfinex-derivatives","BTCF0:USTF0",1752280905736,1.30074632,117420.0,117410.0,0.2367519]
["bitfinex-derivatives","BTCF0:USTF0",1752280908335,0.9840977,117420.0,117410.0,0.2367519]
["bitfinex-derivatives","BTCF0:USTF0",1752280908833,1.30074632,117420.0,117410.0,0.2367519]
["bitfinex-derivatives","BTCF0:USTF0",1752280909841,0.1702843,117410.0,117400.0,0.3928203]
["bitfinex-derivatives","BTCF0:USTF0",1752280910138,0.62787772,117410.0,117400.0,0.3926203]
["bitfinex-derivatives","BTCF0:USTF0",1752280910437,1.02007347,117410.0,117400.0,0.3926203]
["bitfinex-derivatives","BTCF0:USTF0",1752280910639,0.70342485,117410.0,117400.0,0.3926203]
["bitfinex-derivatives","BTCF0:USTF0",1752280911240,1.02007347,117410.0,117400.0,0.2820456]
["bitfinex-derivatives","BTCF0:USTF0",1752280911440,1.02007347,117410.0,117400.0,0.2394709]
["bitfinex-derivatives","BTCF0:USTF0",1752280911631,1.02007347,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280912230,1.08105735,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280912439,1.00480393,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280912739,1.01321015,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280914340,0.95222627,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280914537,0.95222627,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752280914734,0.95222627,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280916541,0.94382005,117410.0,117400.0,0.1730023]
["bitfinex-derivatives","BTCF0:USTF0",1752280917741,0.94382005,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280918042,0.62717143,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280918841,0.94382005,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280920543,1.00480393,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280921043,0.94382005,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280921343,1.00474275,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280921736,0.66755413,117410.0,117400.0,0.62513092]
["bitfinex-derivatives","BTCF0:USTF0",1752280921934,0.66755413,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280922137,0.93693413,117410.0,117400.0,0.3084823]
["bitfinex-derivatives","BTCF0:USTF0",1752280922442,0.93693413,117410.0,117400.0,0.62513092]
["bitfinex-derivatives","BTCF0:USTF0",1752280922640,0.49726983,117410.0,117400.0,0.64098789]
["bitfinex-derivatives","BTCF0:USTF0",1752280922939,0.3608,117410.0,117400.0,0.64098789]
["bitfinex-derivatives","BTCF0:USTF0",1752280923742,0.6705227,117420.0,117410.0,0.2146743]
["bitfinex-derivatives","BTCF0:USTF0",1752280923942,0.74606983,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280924443,0.74602983,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280925645,0.91629963,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280925841,0.74602983,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280926143,0.74702983,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280927140,0.68610713,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280927343,1e-07,117420.0,117410.0,0.62241292]
["bitfinex-derivatives","BTCF0:USTF0",1752280927549,1e-07,117420.0,117410.0,1.15354892]
["bitfinex-derivatives","BTCF0:USTF0",1752280928847,1e-07,117420.0,117410.0,0.8369003]
["bitfinex-derivatives","BTCF0:USTF0",1752280929042,1e-07,117420.0,117410.0,0.98321292]
["bitfinex-derivatives","BTCF0:USTF0",1752280929339,1e-07,117420.0,117410.0,1.23189292]
["bitfinex-derivatives","BTCF0:USTF0",1752280929540,0.3608,117430.0,117420.0,0.2146598]
["bitfinex-derivatives","BTCF0:USTF0",1752280929736,0.5310553,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280930145,0.3608,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280930744,0.3618,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280931447,0.3618,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280942241,0.0619227,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280942449,0.4227227,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280944051,0.4227227,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280944357,0.4227227,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280944750,0.592978,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280944951,1.00571375,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280945252,0.94479105,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280945755,0.62814243,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280946145,0.94479105,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280947255,0.86924392,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280947555,0.94479105,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280948355,1.02104447,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280948653,0.94479105,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280950756,0.51883855,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280951250,0.49829855,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280951452,0.06195142,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280952349,0.001,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280954061,0.001,117430.0,117420.0,0.3057498]
["bitfinex-derivatives","BTCF0:USTF0",1752280954257,0.001,117430.0,117420.0,0.62239842]
["bitfinex-derivatives","BTCF0:USTF0",1752280957558,0.001,117430.0,117420.0,0.63869902]
["bitfinex-derivatives","BTCF0:USTF0",1752280958255,0.43035639,117450.0,117440.0,0.1702408]
["bitfinex-derivatives","BTCF0:USTF0",1752280958455,0.3628,117450.0,117440.0,0.9765235]
["bitfinex-derivatives","BTCF0:USTF0",1752280958758,0.3628,117450.0,117440.0,0.65987382]
["bitfinex-derivatives","BTCF0:USTF0",1752280958961,0.42375142,117450.0,117440.0,0.61975942]
["bitfinex-derivatives","BTCF0:USTF0",1752280959158,0.3628,117450.0,117440.0,0.61975942]
["bitfinex-derivatives","BTCF0:USTF0",1752280959558,0.3648,117450.0,117440.0,0.61975942]
["bitfinex-derivatives","BTCF0:USTF0",1752280959818,0.3648,117450.0,117440.0,0.86771942]
["bitfinex-derivatives","BTCF0:USTF0",1752280960265,0.3678,117450.0,117440.0,0.87635833]
["bitfinex-derivatives","BTCF0:USTF0",1752280961764,0.5585663,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280961966,0.38834,117450.0,117440.0,0.5510308]
["bitfinex-derivatives","BTCF0:USTF0",1752280962163,0.3678,117450.0,117440.0,0.5510308]
["bitfinex-derivatives","BTCF0:USTF0",1752280962367,0.91562634,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280962555,1.37251347,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280963165,1.31156205,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280963366,1.38781547,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280965167,1.62038517,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280968568,1.55936205,117450.0,117440.0,0.3031108]
["bitfinex-derivatives","BTCF0:USTF0",1752280970466,1.55936205,117450.0,117440.0,0.2352508]
["bitfinex-derivatives","BTCF0:USTF0",1752280970672,0.1907808,117440.0,117430.0,0.35953193]
["bitfinex-derivatives","BTCF0:USTF0",1752280970972,0.1702553,117430.0,117420.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1752280971171,0.1702698,117420.0,117410.0,0.2795286]
["bitfinex-derivatives","BTCF0:USTF0",1752280971368,0.86825842,117420.0,117410.0,0.3849086]
["bitfinex-derivatives","BTCF0:USTF0",1752280971576,1.00482623,117420.0,117410.0,0.3849086]
["bitfinex-derivatives","BTCF0:USTF0",1752280972074,1.02005897,117420.0,117410.0,0.3849086]
["bitfinex-derivatives","BTCF0:USTF0",1752280972374,1.00478981,117420.0,117410.0,0.3849086]
["bitfinex-derivatives","BTCF0:USTF0",1752280973073,1.00478981,117420.0,117410.0,0.3859086]
["bitfinex-derivatives","BTCF0:USTF0",1752280973673,1.00478981,117420.0,117410.0,0.3879086]
["bitfinex-derivatives","BTCF0:USTF0",1752280975265,0.94380555,117420.0,117410.0,0.3879086]
["bitfinex-derivatives","BTCF0:USTF0",1752280976288,1.00472963,117420.0,117410.0,0.3879086]
["bitfinex-derivatives","BTCF0:USTF0",1752280977175,1.00472963,117420.0,117410.0,0.2795778]
["bitfinex-derivatives","BTCF0:USTF0",1752280977475,0.94380555,117420.0,117410.0,0.2370143]
["bitfinex-derivatives","BTCF0:USTF0",1752280977778,1.02005897,117420.0,117410.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752280978275,1.02005897,117420.0,117410.0,0.2370143]
["bitfinex-derivatives","BTCF0:USTF0",1752280978876,1.02005897,117420.0,117410.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1752280979307,1.02005897,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752280980087,0.1878241,117410.0,117400.0,0.0019035]
["bitfinex-derivatives","BTCF0:USTF0",1752280980287,0.2775786,117400.0,117390.0,0.1705131]
["bitfinex-derivatives","BTCF0:USTF0",1752280980479,1.08377678,117400.0,117390.0,0.1703131]
["bitfinex-derivatives","BTCF0:USTF0",1752280981086,1.08377678,117400.0,117390.0,0.2121631]
["bitfinex-derivatives","BTCF0:USTF0",1752280981288,1.01460816,117400.0,117390.0,0.2121631]
["bitfinex-derivatives","BTCF0:USTF0",1752280982486,0.95374729,117400.0,117390.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1752280982684,0.95474729,117400.0,117390.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1752280983402,1.27139591,117400.0,117390.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1752280985293,1.27239591,117400.0,117390.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1752280986583,1.63319591,117400.0,117390.0,0.2998031]
["bitfinex-derivatives","BTCF0:USTF0",1752280987891,1.63319591,117400.0,117390.0,0.2340431]
["bitfinex-derivatives","BTCF0:USTF0",1752280988790,1.63319591,117400.0,117390.0,0.1703131]
["bitfinex-derivatives","BTCF0:USTF0",1752280989190,1.46289731,117400.0,117380.0,0.1304202]
["bitfinex-derivatives","BTCF0:USTF0",1752280989491,0.95504162,117390.0,117380.0,0.17065512]
["bitfinex-derivatives","BTCF0:USTF0",1752280989690,0.95504162,117390.0,117380.0,0.17045512]
["bitfinex-derivatives","BTCF0:USTF0",1752280990687,0.95504162,117390.0,117380.0,0.17145512]
["bitfinex-derivatives","BTCF0:USTF0",1752280991190,0.95504162,117390.0,117380.0,0.17245512]
["bitfinex-derivatives","BTCF0:USTF0",1752280991393,0.95504162,117390.0,117380.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752280991591,0.95504162,117390.0,117380.0,0.17245502]
["bitfinex-derivatives","BTCF0:USTF0",1752280991891,0.95504162,117390.0,117380.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752280992287,1.01590249,117390.0,117380.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752280993791,0.2776075,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280993993,0.277622,117370.0,117360.0,0.27857839]
["bitfinex-derivatives","BTCF0:USTF0",1752280994188,0.95507062,117370.0,117360.0,0.27837839]
["bitfinex-derivatives","BTCF0:USTF0",1752280997396,0.95707062,117370.0,117360.0,0.27837839]
["bitfinex-derivatives","BTCF0:USTF0",1752280997895,1.01793149,117370.0,117360.0,0.21464839]
["bitfinex-derivatives","BTCF0:USTF0",1752280998092,1.01793149,117370.0,117360.0,0.17206059]
["bitfinex-derivatives","BTCF0:USTF0",1752280998287,1.01793149,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752280999094,0.2126864,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752280999292,1.26297589,117360.0,117350.0,0.1703709]
["bitfinex-derivatives","BTCF0:USTF0",1752280999491,1.26297589,117360.0,117350.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1752280999687,1.20211502,117360.0,117350.0,0.2323109]
["bitfinex-derivatives","BTCF0:USTF0",1752280999893,1.20211502,117360.0,117350.0,0.3015209]
["bitfinex-derivatives","BTCF0:USTF0",1752281000797,1.20211502,117360.0,117350.0,0.3025209]
["bitfinex-derivatives","BTCF0:USTF0",1752281000996,1.20211502,117360.0,117350.0,0.2778509]
["bitfinex-derivatives","BTCF0:USTF0",1752281001191,1.20211502,117360.0,117350.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752281001493,1.26297589,117360.0,117350.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1752281001799,0.94632727,117360.0,117350.0,0.233311]
["bitfinex-derivatives","BTCF0:USTF0",1752281001994,1.26297589,117360.0,117350.0,0.233311]
["bitfinex-derivatives","BTCF0:USTF0",1752281002198,1.20211502,117360.0,117350.0,0.233311]
["bitfinex-derivatives","BTCF0:USTF0",1752281002399,1.20211502,117360.0,117350.0,0.257981]
["bitfinex-derivatives","BTCF0:USTF0",1752281002599,1.20211502,117360.0,117350.0,0.302521]
["bitfinex-derivatives","BTCF0:USTF0",1752281003100,0.8854664,117360.0,117350.0,0.302521]
["bitfinex-derivatives","BTCF0:USTF0",1752281003296,1.20211502,117360.0,117350.0,0.302521]
["bitfinex-derivatives","BTCF0:USTF0",1752281006700,1.20211502,117360.0,117350.0,0.277851]
["bitfinex-derivatives","BTCF0:USTF0",1752281008801,0.84131502,117360.0,117350.0,0.277851]
["bitfinex-derivatives","BTCF0:USTF0",1752281009002,1.56291502,117360.0,117350.0,0.277851]
["bitfinex-derivatives","BTCF0:USTF0",1752281011910,1.56291502,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752281012103,1.87956364,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752281013814,1.87956364,117360.0,117350.0,0.171371]
["bitfinex-derivatives","BTCF0:USTF0",1752281014003,1.56291502,117360.0,117350.0,0.171371]
["bitfinex-derivatives","BTCF0:USTF0",1752281014403,1.56291502,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752281016409,1.87956364,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752281020210,1.94042451,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752281021311,1.94042451,117360.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752281021312,0.170371,117350.0,117340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752281021612,0.2758355,117340.0,117330.0,0.429538]
["bitfinex-derivatives","BTCF0:USTF0",1752281021814,1.19992412,117340.0,117330.0,0.429338]
["bitfinex-derivatives","BTCF0:USTF0",1752281022008,1.19992412,117340.0,117330.0,0.3867387]
["bitfinex-derivatives","BTCF0:USTF0",1752281022632,1.26938509,117340.0,117330.0,0.3867387]
["bitfinex-derivatives","BTCF0:USTF0",1752281023214,1.26938509,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281023714,0.95273647,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281024016,1.26938509,117340.0,117330.0,0.3917387]
["bitfinex-derivatives","BTCF0:USTF0",1752281026516,1.26938509,117340.0,117330.0,0.3907387]
["bitfinex-derivatives","BTCF0:USTF0",1752281026722,1.26938509,117340.0,117330.0,0.3887387]
["bitfinex-derivatives","BTCF0:USTF0",1752281027018,1.26938509,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281031917,1.27771398,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281032318,1.33857485,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281034011,1.27771398,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281036222,1.3539674,117340.0,117330.0,0.3897387]
["bitfinex-derivatives","BTCF0:USTF0",1752281038528,1.3539674,117340.0,117330.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1752281038728,1.3539674,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281039027,1.27771398,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281039222,1.3539674,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281040931,1.27771398,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281041232,1.38437465,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281041823,1.13773465,117340.0,117330.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1752281042126,1.38385465,117340.0,117330.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1752281042331,1.35342642,117340.0,117330.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1752281043333,1.10730642,117340.0,117330.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1752281043534,1.35338642,117340.0,117330.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1752281043735,1.0367378,117340.0,117330.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1752281044034,1.35338642,117340.0,117330.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1752281044434,1.35338642,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752281047438,1.35338642,117340.0,117330.0,0.00144071]
["bitfinex-derivatives","BTCF0:USTF0",1752281048335,0.27507,117330.0,117320.0,0.06444467]
["bitfinex-derivatives","BTCF0:USTF0",1752281048637,0.3646987,117300.0,117290.0,0.2973142]
["bitfinex-derivatives","BTCF0:USTF0",1752281048837,1.64890732,117300.0,117290.0,0.2973142]
["bitfinex-derivatives","BTCF0:USTF0",1752281050141,1.68526732,117300.0,117290.0,0.2973279]
["bitfinex-derivatives","BTCF0:USTF0",1752281050438,0.67312,117300.0,117290.0,0.2973279]
["bitfinex-derivatives","BTCF0:USTF0",1752281050639,0.4587834,117300.0,117290.0,0.2973279]
["bitfinex-derivatives","BTCF0:USTF0",1752281050940,0.68298652,117310.0,117300.0,0.2114534]
["bitfinex-derivatives","BTCF0:USTF0",1752281051141,1.24555514,117310.0,117300.0,0.2973134]
["bitfinex-derivatives","BTCF0:USTF0",1752281051338,1.30648892,117310.0,117300.0,0.2963134]
["bitfinex-derivatives","BTCF0:USTF0",1752281051545,1.24555514,117310.0,117300.0,0.2963134]
["bitfinex-derivatives","BTCF0:USTF0",1752281052039,0.99963514,117310.0,117300.0,0.2963134]
["bitfinex-derivatives","BTCF0:USTF0",1752281052233,0.06097862,117310.0,117300.0,0.61296202]
["bitfinex-derivatives","BTCF0:USTF0",1752281052435,0.00012752,117310.0,117300.0,1.39425802]
["bitfinex-derivatives","BTCF0:USTF0",1752281052637,0.00312752,117310.0,117300.0,1.39425802]
["bitfinex-derivatives","BTCF0:USTF0",1752281052832,0.00312752,117310.0,117300.0,1.03345802]
["bitfinex-derivatives","BTCF0:USTF0",1752281053238,0.00412752,117310.0,117300.0,1.39425802]
["bitfinex-derivatives","BTCF0:USTF0",1752281054141,0.00012752,117310.0,117300.0,1.39925802]
["bitfinex-derivatives","BTCF0:USTF0",1752281055338,0.00012752,117310.0,117300.0,0.97876202]
["bitfinex-derivatives","BTCF0:USTF0",1752281055545,0.00012752,117310.0,117300.0,0.3013134]
["bitfinex-derivatives","BTCF0:USTF0",1752281056040,0.54887504,117310.0,117300.0,0.3013134]
["bitfinex-derivatives","BTCF0:USTF0",1752281056231,0.90967504,117310.0,117300.0,0.3013134]
["bitfinex-derivatives","BTCF0:USTF0",1752281057644,0.90967504,117310.0,117300.0,0.2973134]
["bitfinex-derivatives","BTCF0:USTF0",1752281057943,0.90967504,117310.0,117300.0,0.2993134]
["bitfinex-derivatives","BTCF0:USTF0",1752281059346,1.15543504,117310.0,117300.0,0.2993134]
["bitfinex-derivatives","BTCF0:USTF0",1752281062233,1.11641504,117310.0,117300.0,0.2985034]
["bitfinex-derivatives","BTCF0:USTF0",1752281063044,0.24580752,117310.0,117300.0,0.2985034]
["bitfinex-derivatives","BTCF0:USTF0",1752281063345,0.00012752,117310.0,117300.0,1.14644802]
["bitfinex-derivatives","BTCF0:USTF0",1752281066446,0.00012752,117310.0,117300.0,1.39200802]
["bitfinex-derivatives","BTCF0:USTF0",1752281066646,0.00012752,117310.0,117300.0,1.22151202]
["bitfinex-derivatives","BTCF0:USTF0",1752281076349,0.00012752,117310.0,117300.0,0.9048634]
["bitfinex-derivatives","BTCF0:USTF0",1752281076647,0.00012752,117310.0,117300.0,1.22151202]
["bitfinex-derivatives","BTCF0:USTF0",1752281078254,0.00012752,117310.0,117300.0,0.97595202]
["bitfinex-derivatives","BTCF0:USTF0",1752281078563,0.00012752,117310.0,117300.0,0.5437434]
["bitfinex-derivatives","BTCF0:USTF0",1752281081753,0.48720504,117310.0,117300.0,0.2985034]
["bitfinex-derivatives","BTCF0:USTF0",1752281081949,0.90967504,117310.0,117300.0,0.5436634]
["bitfinex-derivatives","BTCF0:USTF0",1752281082252,0.97052614,117310.0,117300.0,0.5436634]
["bitfinex-derivatives","BTCF0:USTF0",1752281082951,0.00012752,117310.0,117300.0,0.9044634]
["bitfinex-derivatives","BTCF0:USTF0",1752281083151,0.00012752,117310.0,117300.0,0.5436634]
["bitfinex-derivatives","BTCF0:USTF0",1752281084053,0.00012752,117310.0,117300.0,0.86031202]
["bitfinex-derivatives","BTCF0:USTF0",1752281085654,0.00012752,117310.0,117300.0,0.5436634]
["bitfinex-derivatives","BTCF0:USTF0",1752281085957,0.00012752,117310.0,117300.0,0.86031202]
["bitfinex-derivatives","BTCF0:USTF0",1752281090059,0.06097862,117310.0,117300.0,0.86031202]
["bitfinex-derivatives","BTCF0:USTF0",1752281090759,0.00012752,117310.0,117300.0,1.22111202]
["bitfinex-derivatives","BTCF0:USTF0",1752281090949,0.0608511,117320.0,117300.0,1.22111202]
["bitfinex-derivatives","BTCF0:USTF0",1752281091153,0.0608511,117320.0,117310.0,0.97415752]
["bitfinex-derivatives","BTCF0:USTF0",1752281091559,0.017295,117320.0,117310.0,0.97415752]
["bitfinex-derivatives","BTCF0:USTF0",1752281092360,0.002,117330.0,117320.0,0.2966944]
["bitfinex-derivatives","BTCF0:USTF0",1752281092562,0.002,117330.0,117320.0,0.97414302]
["bitfinex-derivatives","BTCF0:USTF0",1752281093060,0.002,117330.0,117320.0,0.99060323]
["bitfinex-derivatives","BTCF0:USTF0",1752281093559,0.002,117330.0,117320.0,1.23744323]
["bitfinex-derivatives","BTCF0:USTF0",1752281094959,0.002,117330.0,117320.0,1.23844323]
["bitfinex-derivatives","BTCF0:USTF0",1752281101364,0.58595842,117330.0,117320.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752281101672,0.2673243,117320.0,117310.0,0.2337389]
["bitfinex-derivatives","BTCF0:USTF0",1752281101970,0.30948,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281102469,0.24456,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281102672,0.4149744,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281103062,0.4149744,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281103267,0.1704144,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281103471,0.23136512,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281103669,0.23236512,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281104164,0.59316512,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281104470,0.5322144,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281104767,0.59316512,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281104964,0.97473374,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281105284,1.00672374,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281105469,1.00572374,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281105664,1.00772374,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281106668,0.69107512,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281106870,1.25220374,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281107371,1.19125302,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281109368,1.25216269,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281110473,1.00768269,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281110672,1.00768269,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281110673,0.65904407,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281110972,0.06290967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281111670,0.002,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281113765,0.3628,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281115768,0.3608,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281115973,0.3618,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281116473,0.3608,117320.0,117310.0,0.61435752]
["bitfinex-derivatives","BTCF0:USTF0",1752281120074,0.3608,117320.0,117310.0,0.2977089]
["bitfinex-derivatives","BTCF0:USTF0",1752281120270,0.3608,117320.0,117310.0,0.61535752]
["bitfinex-derivatives","BTCF0:USTF0",1752281120977,0.5312144,117320.0,117310.0,0.61535752]
["bitfinex-derivatives","BTCF0:USTF0",1752281121482,0.5953644,117320.0,117310.0,0.2987089]
["bitfinex-derivatives","BTCF0:USTF0",1752281121674,0.94262302,117320.0,117310.0,0.2987089]
["bitfinex-derivatives","BTCF0:USTF0",1752281122378,1.00353269,117320.0,117310.0,0.2987089]
["bitfinex-derivatives","BTCF0:USTF0",1752281122678,1.00353269,117320.0,117310.0,0.2977089]
["bitfinex-derivatives","BTCF0:USTF0",1752281123477,0.65727407,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281123678,0.5963644,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281123878,0.5953644,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281124082,0.5963644,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281124475,0.65727407,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281124676,0.5963644,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281125077,0.65727407,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281129177,0.48685967,117320.0,117310.0,0.2967089]
["bitfinex-derivatives","BTCF0:USTF0",1752281129887,0.48685967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281130687,0.12605967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281130888,0.48685967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281131881,0.12605967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281132187,0.06515,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281132388,0.12605967,117320.0,117310.0,0.61335752]
["bitfinex-derivatives","BTCF0:USTF0",1752281133793,0.06190967,117320.0,117310.0,1.30715583]
["bitfinex-derivatives","BTCF0:USTF0",1752281133990,0.001,117320.0,117310.0,0.99050721]
["bitfinex-derivatives","BTCF0:USTF0",1752281134217,0.06190967,117320.0,117310.0,0.99050721]
["bitfinex-derivatives","BTCF0:USTF0",1752281135796,0.001,117320.0,117310.0,0.99050721]
["bitfinex-derivatives","BTCF0:USTF0",1752281135998,1e-07,117320.0,117310.0,0.99050721]
["bitfinex-derivatives","BTCF0:USTF0",1752281136393,1e-07,117320.0,117310.0,0.99150721]
["bitfinex-derivatives","BTCF0:USTF0",1752281136897,0.06290967,117330.0,117320.0,0.2883744]
["bitfinex-derivatives","BTCF0:USTF0",1752281137095,0.06290967,117330.0,117320.0,1.20958302]
["bitfinex-derivatives","BTCF0:USTF0",1752281137288,0.002,117330.0,117320.0,1.20958302]
["bitfinex-derivatives","BTCF0:USTF0",1752281138494,0.002,117330.0,117320.0,1.21058302]
["bitfinex-derivatives","BTCF0:USTF0",1752281141693,0.002,117330.0,117320.0,1.21158302]
["bitfinex-derivatives","BTCF0:USTF0",1752281144302,1e-07,117330.0,117320.0,1.82813164]
["bitfinex-derivatives","BTCF0:USTF0",1752281144502,0.48515967,117360.0,117350.0,0.2076208]
["bitfinex-derivatives","BTCF0:USTF0",1752281144692,0.48515967,117360.0,117350.0,0.2888408]
["bitfinex-derivatives","BTCF0:USTF0",1752281145197,0.48515967,117360.0,117350.0,0.60548942]
["bitfinex-derivatives","BTCF0:USTF0",1752281145901,0.49015967,117360.0,117350.0,0.61398896]
["bitfinex-derivatives","BTCF0:USTF0",1752281146093,0.08123244,117360.0,117350.0,0.96093513]
["bitfinex-derivatives","BTCF0:USTF0",1752281146288,0.06289576,117360.0,117350.0,0.96093513]
["bitfinex-derivatives","BTCF0:USTF0",1752281146493,0.06589576,117360.0,117350.0,0.96093513]
["bitfinex-derivatives","BTCF0:USTF0",1752281146794,0.06489576,117360.0,117350.0,0.88776651]
["bitfinex-derivatives","BTCF0:USTF0",1752281146990,0.08939576,117360.0,117350.0,0.88776651]
["bitfinex-derivatives","BTCF0:USTF0",1752281147297,0.0285,117360.0,117350.0,0.88776651]
["bitfinex-derivatives","BTCF0:USTF0",1752281148003,0.0255,117360.0,117350.0,0.88776651]
["bitfinex-derivatives","BTCF0:USTF0",1752281148199,0.0265,117360.0,117350.0,1.20441513]
["bitfinex-derivatives","BTCF0:USTF0",1752281148604,0.002,117360.0,117350.0,1.20441513]
["bitfinex-derivatives","BTCF0:USTF0",1752281152702,0.002,117360.0,117350.0,0.96093513]
["bitfinex-derivatives","BTCF0:USTF0",1752281152902,0.06289576,117370.0,117360.0,0.1703563]
["bitfinex-derivatives","BTCF0:USTF0",1752281153102,0.06289576,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281153901,0.06589576,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281154207,0.06889576,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281154706,0.06889576,117370.0,117360.0,0.98408156]
["bitfinex-derivatives","BTCF0:USTF0",1752281155110,0.008,117370.0,117360.0,0.98408156]
["bitfinex-derivatives","BTCF0:USTF0",1752281157810,0.008,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281158204,0.008,117370.0,117360.0,0.66743294]
["bitfinex-derivatives","BTCF0:USTF0",1752281158400,0.008,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281159109,0.008,117370.0,117360.0,0.98408156]
["bitfinex-derivatives","BTCF0:USTF0",1752281160005,0.008,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281162806,1e-07,117370.0,117360.0,1.30073018]
["bitfinex-derivatives","BTCF0:USTF0",1752281164213,1e-07,117370.0,117360.0,1.30243427]
["bitfinex-derivatives","BTCF0:USTF0",1752281165702,1e-07,117370.0,117360.0,0.98578565]
["bitfinex-derivatives","BTCF0:USTF0",1752281168712,1e-07,117370.0,117360.0,1.30243427]
["bitfinex-derivatives","BTCF0:USTF0",1752281178626,1e-07,117370.0,117360.0,0.98578565]
["bitfinex-derivatives","BTCF0:USTF0",1752281179329,0.73755872,117370.0,117360.0,0.30833703]
["bitfinex-derivatives","BTCF0:USTF0",1752281179527,0.76436872,117370.0,117360.0,0.30833703]
["bitfinex-derivatives","BTCF0:USTF0",1752281179828,0.4477201,117370.0,117360.0,0.55093703]
["bitfinex-derivatives","BTCF0:USTF0",1752281180025,0.4209101,117370.0,117360.0,0.55093703]
["bitfinex-derivatives","BTCF0:USTF0",1752281180419,0.4209101,117370.0,117360.0,0.86758565]
["bitfinex-derivatives","BTCF0:USTF0",1752281181124,0.4209101,117370.0,117360.0,0.55093703]
["bitfinex-derivatives","BTCF0:USTF0",1752281181525,0.4209101,117370.0,117360.0,0.86758565]
["bitfinex-derivatives","BTCF0:USTF0",1752281181722,1e-07,117370.0,117360.0,1.46237427]
["bitfinex-derivatives","BTCF0:USTF0",1752281185825,1e-07,117370.0,117360.0,1.20285565]
["bitfinex-derivatives","BTCF0:USTF0",1752281186121,1e-07,117370.0,117360.0,1.22626565]
["bitfinex-derivatives","BTCF0:USTF0",1752281186518,1e-07,117370.0,117360.0,1.22726565]
["bitfinex-derivatives","BTCF0:USTF0",1752281186717,0.48180576,117390.0,117380.0,0.2334774]
["bitfinex-derivatives","BTCF0:USTF0",1752281186916,0.48180576,117390.0,117380.0,0.84969602]
["bitfinex-derivatives","BTCF0:USTF0",1752281187118,0.06089576,117390.0,117380.0,1.21049602]
["bitfinex-derivatives","BTCF0:USTF0",1752281187317,0.06089576,117390.0,117380.0,0.84969602]
["bitfinex-derivatives","BTCF0:USTF0",1752281187522,0.06089576,117390.0,117380.0,1.21049602]
["bitfinex-derivatives","BTCF0:USTF0",1752281188028,0.06089576,117390.0,117380.0,0.8938474]
["bitfinex-derivatives","BTCF0:USTF0",1752281188326,0.06089576,117390.0,117380.0,1.21049602]
["bitfinex-derivatives","BTCF0:USTF0",1752281188526,0.06089576,117400.0,117390.0,0.2100529]
["bitfinex-derivatives","BTCF0:USTF0",1752281188726,0.06089576,117400.0,117390.0,0.60724152]
["bitfinex-derivatives","BTCF0:USTF0",1752281190226,0.08417576,117400.0,117390.0,0.60824152]
["bitfinex-derivatives","BTCF0:USTF0",1752281190629,0.08417576,117400.0,117390.0,0.60724152]
["bitfinex-derivatives","BTCF0:USTF0",1752281193533,0.06089576,117400.0,117390.0,0.60724152]
["bitfinex-derivatives","BTCF0:USTF0",1752281194231,0.55291781,117410.0,117400.0,0.2905784]
["bitfinex-derivatives","BTCF0:USTF0",1752281194429,0.55291781,117410.0,117400.0,0.5328584]
["bitfinex-derivatives","BTCF0:USTF0",1752281194627,0.55291781,117410.0,117400.0,0.84950702]
["bitfinex-derivatives","BTCF0:USTF0",1752281196220,0.55391781,117410.0,117400.0,0.84950702]
["bitfinex-derivatives","BTCF0:USTF0",1752281200134,0.55391781,117410.0,117400.0,0.5328584]
["bitfinex-derivatives","BTCF0:USTF0",1752281200337,0.55391781,117410.0,117400.0,0.84950702]
["bitfinex-derivatives","BTCF0:USTF0",1752281200731,0.72420171,117410.0,117400.0,0.84950702]
["bitfinex-derivatives","BTCF0:USTF0",1752281200927,1.06766033,117410.0,117400.0,0.2671684]
["bitfinex-derivatives","BTCF0:USTF0",1752281201232,0.82280781,117410.0,117400.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1752281201533,0.56925449,117410.0,117400.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1752281201930,0.56108509,117410.0,117400.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1752281202131,0.42391,117410.0,117400.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1752281202332,0.50014244,117410.0,117400.0,0.60722702]
["bitfinex-derivatives","BTCF0:USTF0",1752281202932,0.42391,117410.0,117400.0,0.61553008]
["bitfinex-derivatives","BTCF0:USTF0",1752281203138,0.42391,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281207239,0.42391,117410.0,117400.0,0.85758595]
["bitfinex-derivatives","BTCF0:USTF0",1752281207439,0.42391,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281209541,0.50014244,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281210038,0.50014244,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281210240,0.50014244,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281211140,0.50014244,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281211342,0.67042644,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281211541,0.50014244,117410.0,117400.0,0.84930702]
["bitfinex-derivatives","BTCF0:USTF0",1752281216446,0.67042644,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281216646,0.98707506,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281216847,0.67042644,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281217049,0.594194,117410.0,117400.0,0.5326584]
["bitfinex-derivatives","BTCF0:USTF0",1752281217451,0.42391,117410.0,117400.0,0.5322984]
["bitfinex-derivatives","BTCF0:USTF0",1752281217651,0.42391,117410.0,117400.0,0.84894702]
["bitfinex-derivatives","BTCF0:USTF0",1752281219544,0.77088775,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281219545,0.42331,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281219751,0.7718604,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281220250,0.7717804,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281220652,0.5301404,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281220952,0.66695,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281221453,0.74321757,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281221651,0.81008959,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281221841,0.81008959,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281222047,0.83785959,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281222552,0.86842242,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281223648,0.84365242,117430.0,117420.0,0.2850395]
["bitfinex-derivatives","BTCF0:USTF0",1752281226052,0.84365242,117430.0,117420.0,0.60168812]
["bitfinex-derivatives","BTCF0:USTF0",1752281227554,0.84365242,117430.0,117420.0,0.58230356]
["bitfinex-derivatives","BTCF0:USTF0",1752281228054,0.60201242,117430.0,117420.0,0.58230356]
["bitfinex-derivatives","BTCF0:USTF0",1752281228253,0.1743404,117430.0,117420.0,0.58230356]
["bitfinex-derivatives","BTCF0:USTF0",1752281228449,0.61129904,117430.0,117420.0,0.58230356]
["bitfinex-derivatives","BTCF0:USTF0",1752281228755,0.46661864,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281231860,0.39046,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281232060,0.46659594,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281232562,0.45136382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281232862,0.09056382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281234257,0.48921382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281236261,0.42831,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281237160,0.48921382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281238063,0.45136382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281239656,0.45036382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281240266,0.44636382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281240467,0.44836382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281241269,0.44636382,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281241767,0.38546,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281241961,0.38546,117430.0,117420.0,0.50709494]
["bitfinex-derivatives","BTCF0:USTF0",1752281242161,0.38546,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281242459,0.06263,117430.0,117420.0,0.82374356]
["bitfinex-derivatives","BTCF0:USTF0",1752281242662,0.42343,117430.0,117420.0,0.58230356]
["bitfinex-derivatives","BTCF0:USTF0",1752281244062,0.48433382,117430.0,117420.0,0.50677494]
["bitfinex-derivatives","BTCF0:USTF0",1752281245670,0.48433382,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281247170,0.48433382,117430.0,117420.0,0.50677494]
["bitfinex-derivatives","BTCF0:USTF0",1752281247469,0.48433382,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281249372,0.12353382,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281249669,0.48433382,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281250166,0.44636382,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281250371,0.38546,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281250571,0.3608,117430.0,117420.0,0.82342356]
["bitfinex-derivatives","BTCF0:USTF0",1752281251271,0.72500382,117440.0,117430.0,0.2896849]
["bitfinex-derivatives","BTCF0:USTF0",1752281251473,0.72500382,117440.0,117430.0,0.60633352]
["bitfinex-derivatives","BTCF0:USTF0",1752281251874,0.48356382,117440.0,117430.0,0.60633352]
["bitfinex-derivatives","BTCF0:USTF0",1752281252071,0.48356382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281252072,0.72452382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281252972,0.72652382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281253364,0.48556382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281253570,0.72648382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281253772,0.72748382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281253975,0.48656382,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281254381,0.42566,117440.0,117430.0,0.61466766]
["bitfinex-derivatives","BTCF0:USTF0",1752281258174,0.42566,117440.0,117430.0,0.29801904]
["bitfinex-derivatives","BTCF0:USTF0",1752281258479,0.42366,117440.0,117430.0,0.60633352]
["bitfinex-derivatives","BTCF0:USTF0",1752281258677,0.44753,117440.0,117430.0,0.2896849]
["bitfinex-derivatives","BTCF0:USTF0",1752281259178,0.44753,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281259879,0.44653,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281261079,0.44853,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281261980,0.50079594,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281262181,0.50179594,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281262382,0.5324904,117440.0,117430.0,0.29829288]
["bitfinex-derivatives","BTCF0:USTF0",1752281262883,0.5324904,117440.0,117430.0,0.6149415]
["bitfinex-derivatives","BTCF0:USTF0",1752281264484,0.42566,117440.0,117430.0,0.6149415]
["bitfinex-derivatives","BTCF0:USTF0",1752281268283,0.48661273,117440.0,117430.0,0.6149415]
["bitfinex-derivatives","BTCF0:USTF0",1752281268483,0.50187522,117440.0,117430.0,0.6149415]
["bitfinex-derivatives","BTCF0:USTF0",1752281269289,0.07921522,117440.0,117430.0,0.9757415]
["bitfinex-derivatives","BTCF0:USTF0",1752281269480,0.002,117440.0,117430.0,0.9757415]
["bitfinex-derivatives","BTCF0:USTF0",1752281270489,0.07821522,117440.0,117430.0,0.9757415]
["bitfinex-derivatives","BTCF0:USTF0",1752281270784,0.07621522,117440.0,117430.0,0.9757415]
["bitfinex-derivatives","BTCF0:USTF0",1752281271385,0.07621522,117440.0,117430.0,0.9767415]
["bitfinex-derivatives","BTCF0:USTF0",1752281272086,0.09975522,117440.0,117430.0,0.9777415]
["bitfinex-derivatives","BTCF0:USTF0",1752281272389,0.16071571,117440.0,117430.0,0.9777415]
["bitfinex-derivatives","BTCF0:USTF0",1752281272580,0.02354,117440.0,117430.0,0.9777415]
["bitfinex-derivatives","BTCF0:USTF0",1752281276986,0.08450049,117440.0,117430.0,0.9777415]
["bitfinex-derivatives","BTCF0:USTF0",1752281278488,0.12110049,117450.0,117440.0,0.2293804]
["bitfinex-derivatives","BTCF0:USTF0",1752281278790,0.12110049,117450.0,117440.0,1.00139508]
["bitfinex-derivatives","BTCF0:USTF0",1752281280192,0.12110049,117450.0,117440.0,0.5275204]
["bitfinex-derivatives","BTCF0:USTF0",1752281280395,0.12110049,117450.0,117440.0,1.00139508]
["bitfinex-derivatives","BTCF0:USTF0",1752281282994,0.06296049,117450.0,117440.0,1.00139508]
["bitfinex-derivatives","BTCF0:USTF0",1752281283189,0.08650049,117450.0,117440.0,1.00139508]
["bitfinex-derivatives","BTCF0:USTF0",1752281284593,0.06296049,117450.0,117440.0,1.00139508]
["bitfinex-derivatives","BTCF0:USTF0",1752281284792,0.06296049,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281285588,0.08650049,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281298599,0.06296049,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281298794,0.002,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281301096,0.06296049,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281302799,0.06296049,117450.0,117440.0,0.5275204]
["bitfinex-derivatives","BTCF0:USTF0",1752281302994,0.06296049,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281305199,0.002,117450.0,117440.0,0.84339335]
["bitfinex-derivatives","BTCF0:USTF0",1752281306814,0.002,117450.0,117440.0,1.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1752281309709,0.02666,117450.0,117440.0,1.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1752281310210,0.08762049,117450.0,117440.0,1.00137286]
["bitfinex-derivatives","BTCF0:USTF0",1752281310714,0.90731262,117450.0,117440.0,0.2871204]
["bitfinex-derivatives","BTCF0:USTF0",1752281311110,0.90731262,117450.0,117440.0,0.2640004]
["bitfinex-derivatives","BTCF0:USTF0",1752281311414,1.15949358,117450.0,117440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1752281311715,1.32978958,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281312714,1.36040476,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281314422,1.12347853,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281314711,1.36040476,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281315516,1.12347853,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281315719,0.95318253,117450.0,117440.0,0.1702404]
["bitfinex-derivatives","BTCF0:USTF0",1752281315918,0.2466404,117440.0,117430.0,0.3884886]
["bitfinex-derivatives","BTCF0:USTF0",1752281316119,1.32093286,117440.0,117430.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1752281316311,1.39705763,117440.0,117430.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1752281316619,1.40563449,117440.0,117430.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1752281316913,1.32950972,117440.0,117430.0,0.3505986]
["bitfinex-derivatives","BTCF0:USTF0",1752281317109,1.43634012,117440.0,117430.0,0.3090354]
["bitfinex-derivatives","BTCF0:USTF0",1752281317309,1.43634012,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281317514,1.32950972,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281317820,1.43634012,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281319118,0.9539108,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281319319,1.19083703,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281320118,1.19944195,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281320520,1.27553096,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281320718,1.16870056,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281320919,0.93177433,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281321120,1.16870056,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281321520,1.40562679,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281322119,1.40562679,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281322419,1.39039585,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281323314,0.91654339,117440.0,117430.0,0.3100354]
["bitfinex-derivatives","BTCF0:USTF0",1752281323517,1.15346962,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281324022,1.15346962,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281324221,1.39039585,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281332022,1.38179093,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281332317,1.32093286,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281333613,1.38183857,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281333821,1.38183857,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281335125,1.3295871,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281336125,0.85573464,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281336325,1.3295871,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281338032,1.40567611,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281338230,1.40567611,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281341029,1.39702187,117440.0,117430.0,0.3477254]
["bitfinex-derivatives","BTCF0:USTF0",1752281341227,1.08400663,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281341430,0.8470804,117440.0,117430.0,0.60893163]
["bitfinex-derivatives","BTCF0:USTF0",1752281341728,1.08400663,117440.0,117430.0,0.60893163]
["bitfinex-derivatives","BTCF0:USTF0",1752281342534,1.08400663,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281343833,1.32093286,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281344835,1.08400663,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281345638,1.16039552,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281346231,1.08400663,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281346838,1.32093286,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281348837,1.08400663,117440.0,117430.0,0.58465163]
["bitfinex-derivatives","BTCF0:USTF0",1752281351139,1.49123686,117440.0,117430.0,0.2573654]
["bitfinex-derivatives","BTCF0:USTF0",1752281351337,1.49123686,117440.0,117420.0,0.0427673]
["bitfinex-derivatives","BTCF0:USTF0",1752281351338,0.2393939,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752281351548,1.43484636,117410.0,117400.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1752281351741,1.19792013,117410.0,117400.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1752281351938,1.43700013,117410.0,117400.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1752281352143,1.49809395,117410.0,117400.0,0.0532035]
["bitfinex-derivatives","BTCF0:USTF0",1752281352339,1.75029364,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752281352643,0.239423,117390.0,117380.0,0.3663829]
["bitfinex-derivatives","BTCF0:USTF0",1752281352938,1.68221343,117390.0,117380.0,0.2995215]
["bitfinex-derivatives","BTCF0:USTF0",1752281353244,1.74318445,117390.0,117380.0,0.2995215]
["bitfinex-derivatives","BTCF0:USTF0",1752281353446,1.73488648,117390.0,117380.0,0.2995215]
["bitfinex-derivatives","BTCF0:USTF0",1752281353945,1.80462047,117390.0,117380.0,0.2995215]
["bitfinex-derivatives","BTCF0:USTF0",1752281354237,1.80462047,117390.0,117380.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752281354646,1.56769424,117390.0,117380.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752281354841,1.64712202,117390.0,117380.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752281355042,1.64712202,117390.0,117380.0,0.2569472]
["bitfinex-derivatives","BTCF0:USTF0",1752281355550,1.64812202,117390.0,117380.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752281356244,1.64812202,117390.0,117380.0,0.2569472]
["bitfinex-derivatives","BTCF0:USTF0",1752281356645,1.64812202,117390.0,117380.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1752281356842,1.64812202,117390.0,117380.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1752281357047,0.2190218,117370.0,117360.0,0.30056412]
["bitfinex-derivatives","BTCF0:USTF0",1752281357348,1.49601581,117370.0,117360.0,0.30056412]
["bitfinex-derivatives","BTCF0:USTF0",1752281357554,1.51186581,117370.0,117360.0,0.30056412]
["bitfinex-derivatives","BTCF0:USTF0",1752281357740,1.51186581,117370.0,117360.0,0.13020782]
["bitfinex-derivatives","BTCF0:USTF0",1752281357936,1.51186581,117370.0,117360.0,0.07305782]
["bitfinex-derivatives","BTCF0:USTF0",1752281358148,1.51186581,117370.0,117360.0,0.22710039]
["bitfinex-derivatives","BTCF0:USTF0",1752281358450,1.51186581,117370.0,117360.0,0.26308039]
["bitfinex-derivatives","BTCF0:USTF0",1752281359146,1.51286581,117370.0,117360.0,0.26108039]
["bitfinex-derivatives","BTCF0:USTF0",1752281359347,1.51586581,117370.0,117360.0,0.26108039]
["bitfinex-derivatives","BTCF0:USTF0",1752281359942,1.27682581,117370.0,117360.0,0.26108039]
["bitfinex-derivatives","BTCF0:USTF0",1752281360245,0.24304,117370.0,117360.0,0.91695841]
["bitfinex-derivatives","BTCF0:USTF0",1752281360447,0.24304,117370.0,117360.0,0.6006044]
["bitfinex-derivatives","BTCF0:USTF0",1752281361143,0.4620618,117370.0,117360.0,0.28425039]
["bitfinex-derivatives","BTCF0:USTF0",1752281361347,0.8228618,117370.0,117360.0,0.28425039]
["bitfinex-derivatives","BTCF0:USTF0",1752281361546,0.62396,117370.0,117360.0,0.6006044]
["bitfinex-derivatives","BTCF0:USTF0",1752281362248,0.62396,117370.0,117360.0,0.6016044]
["bitfinex-derivatives","BTCF0:USTF0",1752281363752,0.62296,117370.0,117360.0,0.6016044]
["bitfinex-derivatives","BTCF0:USTF0",1752281365952,0.62296,117370.0,117360.0,0.6036044]
["bitfinex-derivatives","BTCF0:USTF0",1752281368849,0.3608,117370.0,117360.0,0.6036044]
["bitfinex-derivatives","BTCF0:USTF0",1752281369048,0.45365399,117390.0,117380.0,0.2825173]
["bitfinex-derivatives","BTCF0:USTF0",1752281369254,0.69261399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281370150,0.69261399,117390.0,117380.0,0.2825173]
["bitfinex-derivatives","BTCF0:USTF0",1752281370350,0.69261399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281370754,0.45465399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281370955,0.69361399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281371255,0.69561399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281371551,0.31165399,117390.0,117380.0,0.59887131]
["bitfinex-derivatives","BTCF0:USTF0",1752281371755,0.003,117390.0,117380.0,0.95967131]
["bitfinex-derivatives","BTCF0:USTF0",1752281372344,0.003,117390.0,117380.0,1.19859131]
["bitfinex-derivatives","BTCF0:USTF0",1752281373949,0.003,117390.0,117380.0,1.21474778]
["bitfinex-derivatives","BTCF0:USTF0",1752281379463,0.003,117390.0,117380.0,0.89839377]
["bitfinex-derivatives","BTCF0:USTF0",1752281379660,0.05168,117390.0,117380.0,0.53751377]
["bitfinex-derivatives","BTCF0:USTF0",1752281380159,0.05168,117390.0,117380.0,0.85386778]
["bitfinex-derivatives","BTCF0:USTF0",1752281380357,0.05168,117390.0,117380.0,0.5213573]
["bitfinex-derivatives","BTCF0:USTF0",1752281380853,0.05168,117390.0,117380.0,0.83771131]
["bitfinex-derivatives","BTCF0:USTF0",1752281381058,0.05168,117390.0,117380.0,0.85398177]
["bitfinex-derivatives","BTCF0:USTF0",1752281381254,0.05168,117390.0,117380.0,0.53762776]
["bitfinex-derivatives","BTCF0:USTF0",1752281381454,0.05168,117390.0,117380.0,0.85398177]
["bitfinex-derivatives","BTCF0:USTF0",1752281382757,0.05168,117390.0,117380.0,0.53762776]
["bitfinex-derivatives","BTCF0:USTF0",1752281383166,0.05168,117390.0,117380.0,0.85398177]
["bitfinex-derivatives","BTCF0:USTF0",1752281386659,0.5827927,117390.0,117380.0,0.29878776]
["bitfinex-derivatives","BTCF0:USTF0",1752281389259,0.91308671,117390.0,117380.0,0.29878776]
["bitfinex-derivatives","BTCF0:USTF0",1752281389461,0.91308671,117390.0,117380.0,0.2986361]
["bitfinex-derivatives","BTCF0:USTF0",1752281390159,0.5967327,117390.0,117380.0,0.2986361]
["bitfinex-derivatives","BTCF0:USTF0",1752281390966,0.8354527,117390.0,117380.0,0.2986361]
["bitfinex-derivatives","BTCF0:USTF0",1752281391672,0.8215127,117390.0,117380.0,0.2986361]
["bitfinex-derivatives","BTCF0:USTF0",1752281391862,0.88215701,117390.0,117380.0,0.2986361]
["bitfinex-derivatives","BTCF0:USTF0",1752281392970,0.88215701,117390.0,117380.0,0.29861696]
["bitfinex-derivatives","BTCF0:USTF0",1752281393975,0.8215127,117390.0,117380.0,0.29861696]
["bitfinex-derivatives","BTCF0:USTF0",1752281394272,0.8215127,117390.0,117380.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1752281394468,0.6512,117390.0,117380.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1752281394870,0.60252,117390.0,117380.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1752281395070,0.24172,117390.0,117380.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1752281395271,0.003,117390.0,117380.0,0.61497097]
["bitfinex-derivatives","BTCF0:USTF0",1752281396076,0.06364431,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281396474,0.003,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281398378,0.06364431,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281400683,0.003,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281403780,0.06406336,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281406184,0.06206336,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281406485,0.06406336,117390.0,117380.0,0.97577097]
["bitfinex-derivatives","BTCF0:USTF0",1752281406980,0.0262,117410.0,117390.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1752281407178,0.0262,117410.0,117400.0,1.51362622]
["bitfinex-derivatives","BTCF0:USTF0",1752281407179,0.002,117410.0,117400.0,1.51362622]
["bitfinex-derivatives","BTCF0:USTF0",1752281407383,0.0262,117410.0,117400.0,0.6423582]
["bitfinex-derivatives","BTCF0:USTF0",1752281407581,0.90759771,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281408187,0.97689292,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281408784,0.97789292,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281409689,0.97689292,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281409893,0.97889292,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281411591,1.08502047,117410.0,117400.0,0.2575282]
["bitfinex-derivatives","BTCF0:USTF0",1752281411887,0.2153983,117400.0,117390.0,0.2556534]
["bitfinex-derivatives","BTCF0:USTF0",1752281412092,1.14413231,117400.0,117390.0,0.2128754]
["bitfinex-derivatives","BTCF0:USTF0",1752281413191,1.14413231,117400.0,117390.0,0.1702995]
["bitfinex-derivatives","BTCF0:USTF0",1752281413393,0.1912128,117390.0,117380.0,0.35900626]
["bitfinex-derivatives","BTCF0:USTF0",1752281413591,0.90562681,117390.0,117380.0,0.35880626]
["bitfinex-derivatives","BTCF0:USTF0",1752281414885,0.5892728,117390.0,117380.0,0.35880626]
["bitfinex-derivatives","BTCF0:USTF0",1752281415091,0.90562681,117390.0,117380.0,0.35880626]
["bitfinex-derivatives","BTCF0:USTF0",1752281416193,0.5892728,117390.0,117380.0,0.35880626]
["bitfinex-derivatives","BTCF0:USTF0",1752281416795,0.66549074,117390.0,117380.0,0.35880626]
["bitfinex-derivatives","BTCF0:USTF0",1752281417296,0.66549074,117390.0,117380.0,0.38347626]
["bitfinex-derivatives","BTCF0:USTF0",1752281417795,0.66549074,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281422802,0.98184475,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281427007,0.90562681,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281428007,0.98184475,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281430909,0.96878475,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281432309,0.98185475,117390.0,117380.0,0.38447626]
["bitfinex-derivatives","BTCF0:USTF0",1752281432611,0.98185475,117390.0,117380.0,0.35980626]
["bitfinex-derivatives","BTCF0:USTF0",1752281432806,0.98185475,117390.0,117380.0,0.3437066]
["bitfinex-derivatives","BTCF0:USTF0",1752281433608,0.66550074,117390.0,117380.0,0.3437066]
["bitfinex-derivatives","BTCF0:USTF0",1752281433807,0.98185475,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281435812,0.66550074,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281438818,0.98185475,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281441116,0.66550074,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281441616,0.5892828,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281441822,0.66565572,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281443720,0.98200973,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281444121,0.62120973,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281444420,0.98200973,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281450925,1.01176436,117390.0,117380.0,0.3683766]
["bitfinex-derivatives","BTCF0:USTF0",1752281452431,1.01176436,117390.0,117380.0,0.29589131]
["bitfinex-derivatives","BTCF0:USTF0",1752281452626,0.90563681,117390.0,117380.0,0.29589131]
["bitfinex-derivatives","BTCF0:USTF0",1752281454425,0.90563681,117390.0,117380.0,0.34602131]
["bitfinex-derivatives","BTCF0:USTF0",1752281455821,0.5892828,117390.0,117380.0,0.34602131]
["bitfinex-derivatives","BTCF0:USTF0",1752281456928,0.8265009,117390.0,117380.0,0.58323941]
["bitfinex-derivatives","BTCF0:USTF0",1752281458530,0.8265009,117390.0,117380.0,0.34602131]
["bitfinex-derivatives","BTCF0:USTF0",1752281458729,0.8265009,117390.0,117380.0,0.58323941]
["bitfinex-derivatives","BTCF0:USTF0",1752281461940,0.5892828,117390.0,117380.0,0.58323941]
["bitfinex-derivatives","BTCF0:USTF0",1752281462138,0.43717439,117400.0,117380.0,0.65014151]
["bitfinex-derivatives","BTCF0:USTF0",1752281462332,0.49025415,117400.0,117390.0,0.7535789]
["bitfinex-derivatives","BTCF0:USTF0",1752281462521,0.18330071,117400.0,117390.0,0.7535789]
["bitfinex-derivatives","BTCF0:USTF0",1752281462836,0.07637717,117400.0,117390.0,0.97222763]
["bitfinex-derivatives","BTCF0:USTF0",1752281463041,0.07637717,117400.0,117390.0,1.45866518]
["bitfinex-derivatives","BTCF0:USTF0",1752281463342,0.10892415,117410.0,117400.0,0.2781282]
["bitfinex-derivatives","BTCF0:USTF0",1752281463542,0.002,117410.0,117400.0,1.1482673]
["bitfinex-derivatives","BTCF0:USTF0",1752281463738,0.002,117410.0,117400.0,0.83219775]
["bitfinex-derivatives","BTCF0:USTF0",1752281464038,0.002,117410.0,117400.0,0.59419775]
["bitfinex-derivatives","BTCF0:USTF0",1752281464241,0.10717,117410.0,117400.0,0.59419775]
["bitfinex-derivatives","BTCF0:USTF0",1752281464442,0.46797,117410.0,117400.0,0.59419775]
["bitfinex-derivatives","BTCF0:USTF0",1752281464641,0.46797,117410.0,117400.0,0.59619775]
["bitfinex-derivatives","BTCF0:USTF0",1752281465342,0.10717,117410.0,117400.0,0.59619775]
["bitfinex-derivatives","BTCF0:USTF0",1752281465744,0.46797,117410.0,117400.0,0.59619775]
["bitfinex-derivatives","BTCF0:USTF0",1752281465944,0.1682272,117410.0,117400.0,0.59919775]
["bitfinex-derivatives","BTCF0:USTF0",1752281466141,0.5290272,117410.0,117400.0,0.60762512]
["bitfinex-derivatives","BTCF0:USTF0",1752281466343,0.1682272,117410.0,117400.0,0.60762512]
["bitfinex-derivatives","BTCF0:USTF0",1752281466540,0.1682272,117410.0,117400.0,0.84558512]
["bitfinex-derivatives","BTCF0:USTF0",1752281466742,0.10717,117410.0,117400.0,0.84558512]
["bitfinex-derivatives","BTCF0:USTF0",1752281467038,0.10717,117410.0,117400.0,0.84658512]
["bitfinex-derivatives","BTCF0:USTF0",1752281467343,0.46797,117410.0,117400.0,0.86243837]
["bitfinex-derivatives","BTCF0:USTF0",1752281467741,0.46797,117410.0,117400.0,0.54636882]
["bitfinex-derivatives","BTCF0:USTF0",1752281468452,0.46797,117410.0,117400.0,0.29998145]
["bitfinex-derivatives","BTCF0:USTF0",1752281468642,0.46797,117410.0,117400.0,0.616051]
["bitfinex-derivatives","BTCF0:USTF0",1752281470546,0.46797,117410.0,117400.0,0.61656601]
["bitfinex-derivatives","BTCF0:USTF0",1752281473949,0.46797,117410.0,117400.0,0.61664976]
["bitfinex-derivatives","BTCF0:USTF0",1752281477753,0.10717,117410.0,117400.0,0.61664976]
["bitfinex-derivatives","BTCF0:USTF0",1752281477947,0.4992372,117420.0,117410.0,0.2061537]
["bitfinex-derivatives","BTCF0:USTF0",1752281478153,0.5329272,117420.0,117410.0,0.59639325]
["bitfinex-derivatives","BTCF0:USTF0",1752281478547,0.47187,117420.0,117410.0,0.59639325]
["bitfinex-derivatives","BTCF0:USTF0",1752281479051,0.11107,117420.0,117410.0,0.59639325]
["bitfinex-derivatives","BTCF0:USTF0",1752281479652,0.11107,117420.0,117410.0,0.59839325]
["bitfinex-derivatives","BTCF0:USTF0",1752281480249,0.11107,117420.0,117410.0,0.83615325]
["bitfinex-derivatives","BTCF0:USTF0",1752281480453,0.11107,117420.0,117410.0,0.83815325]
["bitfinex-derivatives","BTCF0:USTF0",1752281482060,0.11107,117420.0,117410.0,0.83615325]
["bitfinex-derivatives","BTCF0:USTF0",1752281482256,0.47187,117430.0,117420.0,0.2803093]
["bitfinex-derivatives","BTCF0:USTF0",1752281482455,0.47187,117430.0,117420.0,0.59637885]
["bitfinex-derivatives","BTCF0:USTF0",1752281482751,0.11107,117430.0,117420.0,0.59637885]
["bitfinex-derivatives","BTCF0:USTF0",1752281482950,0.05406,117430.0,117420.0,0.59637885]
["bitfinex-derivatives","BTCF0:USTF0",1752281483158,0.7165872,117440.0,117430.0,0.2061248]
["bitfinex-derivatives","BTCF0:USTF0",1752281483356,0.47187,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281484358,0.47287,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281484563,0.5339272,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281484764,0.47287,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281486667,0.47187,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281486863,0.47187,117440.0,117430.0,0.59836435]
["bitfinex-derivatives","BTCF0:USTF0",1752281487262,0.47187,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281487561,0.47387,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281488667,0.47487,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281491670,0.11407,117440.0,117430.0,0.59636435]
["bitfinex-derivatives","BTCF0:USTF0",1752281491969,0.11407,117440.0,117430.0,0.83396435]
["bitfinex-derivatives","BTCF0:USTF0",1752281492571,0.1751272,117440.0,117430.0,0.83396435]
["bitfinex-derivatives","BTCF0:USTF0",1752281492869,0.003,117440.0,117430.0,0.83396435]
["bitfinex-derivatives","BTCF0:USTF0",1752281493572,0.003,117440.0,117430.0,1.19476435]
["bitfinex-derivatives","BTCF0:USTF0",1752281494070,0.0640572,117440.0,117430.0,1.2108946]
["bitfinex-derivatives","BTCF0:USTF0",1752281495368,0.003,117440.0,117430.0,1.2108946]
["bitfinex-derivatives","BTCF0:USTF0",1752281496469,0.11407,117440.0,117430.0,1.2108946]
["bitfinex-derivatives","BTCF0:USTF0",1752281496769,0.1751272,117440.0,117430.0,0.53394505]
["bitfinex-derivatives","BTCF0:USTF0",1752281497977,0.1751272,117440.0,117430.0,0.29642505]
["bitfinex-derivatives","BTCF0:USTF0",1752281498177,0.49119675,117440.0,117430.0,0.53390505]
["bitfinex-derivatives","BTCF0:USTF0",1752281498579,0.49119675,117440.0,117430.0,0.5177748]
["bitfinex-derivatives","BTCF0:USTF0",1752281498774,0.1751272,117440.0,117430.0,0.53383486]
["bitfinex-derivatives","BTCF0:USTF0",1752281502274,0.11407,117440.0,117430.0,0.53383401]
["bitfinex-derivatives","BTCF0:USTF0",1752281502477,0.79093955,117440.0,117430.0,0.29635401]
["bitfinex-derivatives","BTCF0:USTF0",1752281502681,0.96117985,117440.0,117430.0,0.24489401]
["bitfinex-derivatives","BTCF0:USTF0",1752281502884,1.24118295,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752281503186,1.28374605,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752281503371,1.3446656,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752281504076,1.28374605,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752281504475,1.35990219,117440.0,117430.0,0.1702548]
["bitfinex-derivatives","BTCF0:USTF0",1752281509086,0.2767048,117430.0,117420.0,0.29827822]
["bitfinex-derivatives","BTCF0:USTF0",1752281509285,0.95357435,117430.0,117420.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1752281511490,1.02973049,117430.0,117420.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1752281512390,1.09071062,117430.0,117420.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1752281512591,1.01455448,117430.0,117420.0,0.29807822]
["bitfinex-derivatives","BTCF0:USTF0",1752281516293,1.01455448,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281516496,0.95357435,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281522203,0.59277435,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281522501,1.39053049,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281523205,1.31437435,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281524406,1.31437435,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281525302,1.39053049,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281527204,1.30782049,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281527405,1.35715049,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281528805,1.04108094,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281529104,1.35715049,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281529608,1.35715049,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281530705,1.30782049,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281530907,1.27816327,117430.0,117420.0,0.25551182]
["bitfinex-derivatives","BTCF0:USTF0",1752281536712,1.27816327,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281536906,1.20200713,117430.0,117420.0,0.29094182]
["bitfinex-derivatives","BTCF0:USTF0",1752281541715,1.20200713,117430.0,117420.0,0.52802415]
["bitfinex-derivatives","BTCF0:USTF0",1752281542516,1.20200713,117430.0,117420.0,0.41299495]
["bitfinex-derivatives","BTCF0:USTF0",1752281542717,1.20200713,117430.0,117420.0,0.49812765]
["bitfinex-derivatives","BTCF0:USTF0",1752281544822,0.51491713,117430.0,117420.0,0.49812765]
["bitfinex-derivatives","BTCF0:USTF0",1752281545117,1.23651713,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281546518,1.34344752,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281548314,1.17319272,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281548616,1.58044762,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281549513,0.85884762,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281549718,1.21964762,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281552626,1.18910469,117430.0,117420.0,0.52151765]
["bitfinex-derivatives","BTCF0:USTF0",1752281554915,1.18910469,117430.0,117420.0,0.49812765]
["bitfinex-derivatives","BTCF0:USTF0",1752281561624,1.18910469,117430.0,117420.0,0.26104532]
["bitfinex-derivatives","BTCF0:USTF0",1752281561826,0.2812794,117420.0,117410.0,0.2130401]
["bitfinex-derivatives","BTCF0:USTF0",1752281562034,1.19263152,117420.0,117410.0,0.2128401]
["bitfinex-derivatives","BTCF0:USTF0",1752281562927,1.19263152,117420.0,117410.0,0.2138401]
["bitfinex-derivatives","BTCF0:USTF0",1752281563424,1.20101294,117420.0,117410.0,0.2138401]
["bitfinex-derivatives","BTCF0:USTF0",1752281563825,1.23155587,117420.0,117410.0,0.2138401]
["bitfinex-derivatives","BTCF0:USTF0",1752281564028,1.22317445,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281564530,1.11624406,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281565532,1.19256963,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281566033,1.20109209,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281569636,1.12476652,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281571533,1.20109209,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281572735,1.19256963,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281572934,1.11624406,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281573537,1.12491876,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281573736,1.18593317,117420.0,117410.0,0.2148401]
["bitfinex-derivatives","BTCF0:USTF0",1752281575439,1.20124433,117420.0,117410.0,0.1722695]
["bitfinex-derivatives","BTCF0:USTF0",1752281576843,0.72707967,117420.0,117410.0,0.1722695]
["bitfinex-derivatives","BTCF0:USTF0",1752281577038,1.20124433,117420.0,117410.0,0.1722695]
["bitfinex-derivatives","BTCF0:USTF0",1752281581146,1.19256963,117420.0,117410.0,0.1722695]
["bitfinex-derivatives","BTCF0:USTF0",1752281581845,1.19256963,117420.0,117410.0,0.40935183]
["bitfinex-derivatives","BTCF0:USTF0",1752281584350,1.19256963,117420.0,117410.0,0.1722695]
["bitfinex-derivatives","BTCF0:USTF0",1752281585645,1.19256963,117420.0,117410.0,0.40935183]
["bitfinex-derivatives","BTCF0:USTF0",1752281588847,0.71840497,117420.0,117410.0,0.44269183]
["bitfinex-derivatives","BTCF0:USTF0",1752281589046,1.1920873,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281590847,1.11576173,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281591543,0.8786794,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281591745,1.11576173,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281592551,1.22269212,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281595354,1.11576173,117420.0,117410.0,0.51907183]
["bitfinex-derivatives","BTCF0:USTF0",1752281597756,1.11576173,117420.0,117410.0,0.34880233]
["bitfinex-derivatives","BTCF0:USTF0",1752281597952,1.11576173,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281598161,0.47181,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281598362,0.81517413,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281599266,0.98544353,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281599466,1.22252586,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281602566,1.29885624,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281602864,1.19197211,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281605265,1.02170271,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281605665,1.19197201,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281607765,0.95488968,117420.0,117410.0,0.2819923]
["bitfinex-derivatives","BTCF0:USTF0",1752281607969,1.19197201,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281608466,0.95488968,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281608667,1.19197201,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281611467,0.95488968,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281611674,0.78462038,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281611865,1.02170271,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281613174,1.02170271,117420.0,117410.0,0.2819923]
["bitfinex-derivatives","BTCF0:USTF0",1752281613367,1.02170271,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281614263,0.7448186,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281614466,0.76006038,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281614680,0.54677038,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281615269,0.47044,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281616674,0.54677038,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281617174,0.5315306,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281620978,0.5315306,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281623976,0.76861293,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281624179,0.93888243,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281624680,0.76861293,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281626682,0.5315306,117420.0,117410.0,0.51907463]
["bitfinex-derivatives","BTCF0:USTF0",1752281627880,0.5315306,117420.0,117410.0,0.75615696]
["bitfinex-derivatives","BTCF0:USTF0",1752281630783,0.5315306,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281632581,0.54677038,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281642589,0.60785515,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281642788,0.53152477,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281643488,0.47044,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281644787,0.3010446,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281645292,0.3713346,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281645491,0.4052946,117420.0,117410.0,0.5980232]
["bitfinex-derivatives","BTCF0:USTF0",1752281645696,0.4052946,117420.0,117410.0,0.61417315]
["bitfinex-derivatives","BTCF0:USTF0",1752281647996,0.3817404,117420.0,117410.0,0.61417315]
["bitfinex-derivatives","BTCF0:USTF0",1752281648195,0.3581862,117420.0,117410.0,0.61417315]
["bitfinex-derivatives","BTCF0:USTF0",1752281648594,0.3341207,117420.0,117410.0,0.61417315]
["bitfinex-derivatives","BTCF0:USTF0",1752281648894,0.1049803,117420.0,117410.0,0.61417315]
["bitfinex-derivatives","BTCF0:USTF0",1752281649090,0.52613477,117430.0,117420.0,0.2039594]
["bitfinex-derivatives","BTCF0:USTF0",1752281649393,0.52613477,117430.0,117420.0,0.8291803]
["bitfinex-derivatives","BTCF0:USTF0",1752281650395,0.52713477,117430.0,117420.0,0.8291803]
["bitfinex-derivatives","BTCF0:USTF0",1752281650890,0.52713477,117430.0,117420.0,0.98710124]
["bitfinex-derivatives","BTCF0:USTF0",1752281651292,0.46605,117430.0,117420.0,0.98710124]
["bitfinex-derivatives","BTCF0:USTF0",1752281652491,0.52713477,117430.0,117420.0,0.98710124]
["bitfinex-derivatives","BTCF0:USTF0",1752281653295,0.46605,117430.0,117420.0,0.98710124]
["bitfinex-derivatives","BTCF0:USTF0",1752281656698,0.46605,117430.0,117420.0,1.00307678]
["bitfinex-derivatives","BTCF0:USTF0",1752281660497,0.46605,117430.0,117420.0,1.00296873]
["bitfinex-derivatives","BTCF0:USTF0",1752281660699,0.3618,117430.0,117420.0,1.00296873]
["bitfinex-derivatives","BTCF0:USTF0",1752281660898,0.41462,117430.0,117420.0,1.00296873]
["bitfinex-derivatives","BTCF0:USTF0",1752281661199,0.4726,117430.0,117420.0,1.00296873]
["bitfinex-derivatives","BTCF0:USTF0",1752281661598,0.4726,117430.0,117420.0,1.00348244]
["bitfinex-derivatives","BTCF0:USTF0",1752281665097,0.4726,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281670504,0.4726,117430.0,117420.0,1.24004681]
["bitfinex-derivatives","BTCF0:USTF0",1752281670707,0.4726,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281671009,0.3618,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281671709,0.3618,117430.0,117420.0,1.24004681]
["bitfinex-derivatives","BTCF0:USTF0",1752281673509,0.41462,117430.0,117420.0,1.24004681]
["bitfinex-derivatives","BTCF0:USTF0",1752281673711,0.41462,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281675510,0.4392,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281675711,0.4726,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281678510,0.4726,117430.0,117420.0,0.52911905]
["bitfinex-derivatives","BTCF0:USTF0",1752281678712,0.4726,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281682511,0.53368477,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281685515,0.4726,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281686316,0.54893038,117430.0,117420.0,1.00307089]
["bitfinex-derivatives","BTCF0:USTF0",1752281690727,0.54893038,117430.0,117420.0,1.0034095]
["bitfinex-derivatives","BTCF0:USTF0",1752281692217,0.54893038,117430.0,117420.0,0.7674895]
["bitfinex-derivatives","BTCF0:USTF0",1752281692423,0.7859063,117430.0,117420.0,0.65899358]
["bitfinex-derivatives","BTCF0:USTF0",1752281692622,0.77071671,117430.0,117420.0,0.65899358]
["bitfinex-derivatives","BTCF0:USTF0",1752281693025,0.77071671,117430.0,117420.0,0.65999358]
["bitfinex-derivatives","BTCF0:USTF0",1752281693823,0.76971671,117430.0,117420.0,0.65999358]
["bitfinex-derivatives","BTCF0:USTF0",1752281694328,0.76971671,117430.0,117420.0,0.64368532]
["bitfinex-derivatives","BTCF0:USTF0",1752281695126,0.76971671,117430.0,117420.0,0.88066124]
["bitfinex-derivatives","BTCF0:USTF0",1752281695328,0.76971671,117430.0,117420.0,0.91518124]
["bitfinex-derivatives","BTCF0:USTF0",1752281696023,0.53274079,117430.0,117420.0,0.91518124]
["bitfinex-derivatives","BTCF0:USTF0",1752281700138,0.53274079,117430.0,117420.0,0.93971124]
["bitfinex-derivatives","BTCF0:USTF0",1752281700438,0.76971671,117430.0,117420.0,0.93971124]
["bitfinex-derivatives","BTCF0:USTF0",1752281700639,0.70857592,117430.0,117420.0,0.93971124]
["bitfinex-derivatives","BTCF0:USTF0",1752281700939,0.4716,117430.0,117420.0,0.99245124]
["bitfinex-derivatives","BTCF0:USTF0",1752281708344,0.4716,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281709142,0.53274079,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281722548,0.4716,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281722753,0.54793038,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281732560,0.60909445,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281732759,0.53276407,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281739464,0.4716,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281745471,0.53276407,117430.0,117420.0,0.99233124]
["bitfinex-derivatives","BTCF0:USTF0",1752281762191,0.53276407,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281772597,0.54793038,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281776003,0.60911163,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281776197,0.53278125,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281779202,0.54793038,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281782003,0.43713038,117430.0,117420.0,0.99133124]
["bitfinex-derivatives","BTCF0:USTF0",1752281782208,0.3320215,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281782508,1e-08,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281782907,1e-08,117430.0,117420.0,1.55120741]
["bitfinex-derivatives","BTCF0:USTF0",1752281785202,1e-08,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281785407,1e-08,117430.0,117420.0,1.22830716]
["bitfinex-derivatives","BTCF0:USTF0",1752281791311,1e-08,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281795913,1e-08,117430.0,117420.0,0.8172794]
["bitfinex-derivatives","BTCF0:USTF0",1752281796124,1e-08,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281812726,8e-08,117430.0,117420.0,1.52820716]
["bitfinex-derivatives","BTCF0:USTF0",1752281813427,8e-08,117430.0,117420.0,1.52728716]
["bitfinex-derivatives","BTCF0:USTF0",1752281818231,8e-08,117430.0,117420.0,1.54351125]
["bitfinex-derivatives","BTCF0:USTF0",1752281821632,8e-08,117430.0,117420.0,1.54358651]
["bitfinex-derivatives","BTCF0:USTF0",1752281822531,0.07347,117440.0,117430.0,0.1702549]
["bitfinex-derivatives","BTCF0:USTF0",1752281822730,0.10827,117440.0,117430.0,0.70210674]
["bitfinex-derivatives","BTCF0:USTF0",1752281822935,0.10827,117440.0,117430.0,0.75161674]
["bitfinex-derivatives","BTCF0:USTF0",1752281824235,0.11046752,117450.0,117440.0,0.2776504]
["bitfinex-derivatives","BTCF0:USTF0",1752281824434,0.11046752,117450.0,117440.0,1.00215196]
["bitfinex-derivatives","BTCF0:USTF0",1752281825939,0.11046752,117450.0,117440.0,1.01069446]
["bitfinex-derivatives","BTCF0:USTF0",1752281828246,0.11046752,117450.0,117440.0,0.53674262]
["bitfinex-derivatives","BTCF0:USTF0",1752281828448,0.11046752,117450.0,117440.0,1.01069446]
["bitfinex-derivatives","BTCF0:USTF0",1752281833550,0.17166102,117450.0,117440.0,1.01069446]
["bitfinex-derivatives","BTCF0:USTF0",1752281834452,0.11046752,117450.0,117440.0,1.01069446]
["bitfinex-derivatives","BTCF0:USTF0",1752281834852,0.34744344,117450.0,117440.0,0.70067854]
["bitfinex-derivatives","BTCF0:USTF0",1752281835055,0.40863694,117450.0,117440.0,0.66622854]
["bitfinex-derivatives","BTCF0:USTF0",1752281835549,0.40863694,117450.0,117440.0,0.90320446]
["bitfinex-derivatives","BTCF0:USTF0",1752281836364,0.40863694,117450.0,117440.0,0.93527446]
["bitfinex-derivatives","BTCF0:USTF0",1752281836854,0.40863694,117450.0,117440.0,0.70103446]
["bitfinex-derivatives","BTCF0:USTF0",1752281837152,0.40863694,117450.0,117440.0,0.93527446]
["bitfinex-derivatives","BTCF0:USTF0",1752281840348,0.17166102,117450.0,117440.0,0.93527446]
["bitfinex-derivatives","BTCF0:USTF0",1752281840753,0.17166102,117450.0,117440.0,0.95927446]
["bitfinex-derivatives","BTCF0:USTF0",1752281841050,0.17166102,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281843254,0.17166102,117450.0,117440.0,0.53542262]
["bitfinex-derivatives","BTCF0:USTF0",1752281843553,0.17166102,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281843753,0.40863694,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281843955,0.17166102,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281850260,0.17166102,117450.0,117440.0,0.53542262]
["bitfinex-derivatives","BTCF0:USTF0",1752281850466,0.17166102,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281855363,0.34188702,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281856166,0.17166102,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281862570,0.11046752,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281864273,0.21735165,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281865272,0.11046752,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281866168,0.11293522,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281866871,0.16904522,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281869275,0.11293522,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281872576,0.05175752,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281873578,0.13782522,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281877378,0.16904522,117450.0,117440.0,1.00937446]
["bitfinex-derivatives","BTCF0:USTF0",1752281877781,0.16904522,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281879985,0.11293522,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281883378,0.13782522,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281884383,0.07664752,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281884985,0.13780625,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281887586,0.11291625,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281891788,0.13780625,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281892888,0.1531241,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281896090,0.1282341,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281896290,0.23511823,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281896493,0.15864165,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281897595,0.05175752,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281898285,0.12818344,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281898494,0.05175752,117450.0,117440.0,1.00917446]
["bitfinex-derivatives","BTCF0:USTF0",1752281900805,0.05175752,117450.0,117440.0,0.99294474]
["bitfinex-derivatives","BTCF0:USTF0",1752281903092,0.11289904,117450.0,117440.0,0.99294474]
["bitfinex-derivatives","BTCF0:USTF0",1752281904299,0.11289904,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281905504,0.05175752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281905901,0.11290003,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281910107,0.13675003,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281913002,0.07560752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281918708,0.13675003,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281922119,0.07560752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281925222,0.07560752,117450.0,117440.0,0.53511007]
["bitfinex-derivatives","BTCF0:USTF0",1752281925423,0.07560752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281925624,0.00212752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281926414,0.06327097,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281927124,0.05181752,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281928036,0.11296097,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281934530,0.06327097,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281942943,0.07855442,117450.0,117440.0,1.00906191]
["bitfinex-derivatives","BTCF0:USTF0",1752281945645,0.12012709,117460.0,117450.0,0.197176]
["bitfinex-derivatives","BTCF0:USTF0",1752281945840,0.01324296,117460.0,117450.0,0.94956376]
["bitfinex-derivatives","BTCF0:USTF0",1752281946140,0.15657413,117480.0,117470.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1752281946340,0.10688413,117480.0,117470.0,1.18321476]
["bitfinex-derivatives","BTCF0:USTF0",1752281946546,0.09004413,117480.0,117470.0,1.18321476]
["bitfinex-derivatives","BTCF0:USTF0",1752281946938,0.05137768,117480.0,117470.0,1.18321476]
["bitfinex-derivatives","BTCF0:USTF0",1752281947140,0.03720768,117480.0,117470.0,1.199325]
["bitfinex-derivatives","BTCF0:USTF0",1752281947343,0.002,117490.0,117480.0,0.1701825]
["bitfinex-derivatives","BTCF0:USTF0",1752281947649,0.002,117490.0,117480.0,0.88111026]
["bitfinex-derivatives","BTCF0:USTF0",1752281949345,1e-07,117490.0,117480.0,0.88111026]
["bitfinex-derivatives","BTCF0:USTF0",1752281950950,1e-07,117490.0,117480.0,0.8973874]
["bitfinex-derivatives","BTCF0:USTF0",1752281951150,1e-07,117490.0,117480.0,1.1309874]
["bitfinex-derivatives","BTCF0:USTF0",1752281954052,1e-07,117490.0,117480.0,1.4308874]
["bitfinex-derivatives","BTCF0:USTF0",1752281954463,1e-07,117490.0,117480.0,1.43087878]
["bitfinex-derivatives","BTCF0:USTF0",1752281971872,0.0730401,117490.0,117480.0,0.96030286]
["bitfinex-derivatives","BTCF0:USTF0",1752281972071,0.1035301,117490.0,117480.0,1.19378286]
["bitfinex-derivatives","BTCF0:USTF0",1752281973682,0.1035301,117490.0,117480.0,0.96030286]
["bitfinex-derivatives","BTCF0:USTF0",1752281973881,0.1035301,117490.0,117480.0,1.19378286]
["bitfinex-derivatives","BTCF0:USTF0",1752281974685,0.1035301,117490.0,117480.0,0.89388286]
["bitfinex-derivatives","BTCF0:USTF0",1752281977386,0.1035301,117490.0,117480.0,0.91733369]
["bitfinex-derivatives","BTCF0:USTF0",1752281979888,0.1035301,117490.0,117480.0,0.94018541]
["bitfinex-derivatives","BTCF0:USTF0",1752281982889,0.1035301,117490.0,117480.0,0.91733369]
["bitfinex-derivatives","BTCF0:USTF0",1752281983684,0.1035301,117490.0,117480.0,0.91729369]
["bitfinex-derivatives","BTCF0:USTF0",1752281986491,0.16437984,117490.0,117480.0,0.89384286]
["bitfinex-derivatives","BTCF0:USTF0",1752281989893,0.0730401,117490.0,117480.0,0.89384286]
["bitfinex-derivatives","BTCF0:USTF0",1752281990086,0.13388984,117490.0,117480.0,0.89384286]
["bitfinex-derivatives","BTCF0:USTF0",1752281990490,0.13388984,117490.0,117480.0,1.13081878]
["bitfinex-derivatives","BTCF0:USTF0",1752281990791,1e-07,117490.0,117480.0,1.13081878]
["bitfinex-derivatives","BTCF0:USTF0",1752281990993,1e-07,117490.0,117480.0,1.11455026]
["bitfinex-derivatives","BTCF0:USTF0",1752281991496,0.06084984,117490.0,117480.0,1.11455026]
["bitfinex-derivatives","BTCF0:USTF0",1752281992789,0.06084984,117490.0,117480.0,1.11451026]
["bitfinex-derivatives","BTCF0:USTF0",1752281992991,1e-07,117490.0,117480.0,1.1380156]
["bitfinex-derivatives","BTCF0:USTF0",1752281994799,0.0689001,117490.0,117480.0,1.1380156]
["bitfinex-derivatives","BTCF0:USTF0",1752282003717,0.0689001,117490.0,117480.0,1.13801463]
["bitfinex-derivatives","BTCF0:USTF0",1752282005320,0.32791566,117510.0,117500.0,0.2008736]
["bitfinex-derivatives","BTCF0:USTF0",1752282005517,0.32791566,117510.0,117500.0,0.97704544]
["bitfinex-derivatives","BTCF0:USTF0",1752282007218,0.39681566,117510.0,117500.0,0.97704544]
["bitfinex-derivatives","BTCF0:USTF0",1752282008326,0.39681566,117510.0,117500.0,0.5030936]
["bitfinex-derivatives","BTCF0:USTF0",1752282008520,0.39681566,117510.0,117500.0,0.97704544]
["bitfinex-derivatives","BTCF0:USTF0",1752282009520,0.39681566,117510.0,117500.0,0.9857051]
["bitfinex-derivatives","BTCF0:USTF0",1752282012018,0.15983974,117510.0,117500.0,0.9857051]
["bitfinex-derivatives","BTCF0:USTF0",1752282017027,0.12974974,117510.0,117500.0,1.22268102]
["bitfinex-derivatives","BTCF0:USTF0",1752282017228,0.12974974,117510.0,117500.0,0.9857051]
["bitfinex-derivatives","BTCF0:USTF0",1752282017530,0.16248974,117510.0,117500.0,0.9857051]
["bitfinex-derivatives","BTCF0:USTF0",1752282018026,0.10164,117510.0,117500.0,0.9857051]
["bitfinex-derivatives","BTCF0:USTF0",1752282018924,0.10164,117510.0,117500.0,0.27843326]
["bitfinex-derivatives","BTCF0:USTF0",1752282019231,0.33861592,117510.0,117500.0,0.23315267]
["bitfinex-derivatives","BTCF0:USTF0",1752282019430,0.33861592,117510.0,117500.0,0.46639267]
["bitfinex-derivatives","BTCF0:USTF0",1752282019630,0.33861592,117510.0,117500.0,0.70336859]
["bitfinex-derivatives","BTCF0:USTF0",1752282020936,0.10164,117510.0,117500.0,0.70336859]
["bitfinex-derivatives","BTCF0:USTF0",1752282021125,0.33861592,117510.0,117500.0,0.70336859]
["bitfinex-derivatives","BTCF0:USTF0",1752282022531,0.39946566,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282023035,0.33861592,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282024731,0.50875502,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282025035,0.58481493,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282025435,0.41467583,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282025731,0.39974977,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282025930,0.33861592,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282026837,0.50875502,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282028231,0.58481493,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282028735,0.56988657,117510.0,117500.0,0.67974918]
["bitfinex-derivatives","BTCF0:USTF0",1752282031439,0.56988657,117510.0,117500.0,0.74864918]
["bitfinex-derivatives","BTCF0:USTF0",1752282032040,0.50875502,117510.0,117500.0,0.74864918]
["bitfinex-derivatives","BTCF0:USTF0",1752282032239,0.58481493,117510.0,117500.0,0.74864918]
["bitfinex-derivatives","BTCF0:USTF0",1752282032935,0.50875502,117510.0,117500.0,0.74864918]
["bitfinex-derivatives","BTCF0:USTF0",1752282033136,0.61527277,117510.0,117500.0,0.74864918]
["bitfinex-derivatives","BTCF0:USTF0",1752282033355,0.61527277,117510.0,117500.0,0.51540918]
["bitfinex-derivatives","BTCF0:USTF0",1752282033538,0.61527277,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282038544,0.20815775,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282038748,0.44513367,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282039543,0.61527277,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282042847,0.69169547,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282043046,0.58517772,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282043547,0.1780627,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282043743,0.41503862,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282045747,0.58517772,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282047848,0.1780627,117510.0,117500.0,0.74860918]
["bitfinex-derivatives","BTCF0:USTF0",1752282048049,0.10164,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282048644,0.33861592,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282049046,0.10164,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282051451,0.1780627,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282055352,0.1780627,117510.0,117500.0,0.51163326]
["bitfinex-derivatives","BTCF0:USTF0",1752282055656,0.1780627,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282057157,0.41503862,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282058159,0.41503862,117510.0,117500.0,0.51163326]
["bitfinex-derivatives","BTCF0:USTF0",1752282058361,0.41503862,117510.0,117500.0,0.9855851]
["bitfinex-derivatives","BTCF0:USTF0",1752282059266,0.41503862,117510.0,117500.0,0.7523851]
["bitfinex-derivatives","BTCF0:USTF0",1752282059562,0.41503862,117510.0,117500.0,0.9855051]
["bitfinex-derivatives","BTCF0:USTF0",1752282062263,0.1780627,117510.0,117500.0,0.9855051]
["bitfinex-derivatives","BTCF0:USTF0",1752282062462,0.41503862,117510.0,117500.0,0.9855051]
["bitfinex-derivatives","BTCF0:USTF0",1752282065964,0.1453227,117510.0,117500.0,0.9855051]
["bitfinex-derivatives","BTCF0:USTF0",1752282066164,0.4139527,117520.0,117510.0,0.2021693]
["bitfinex-derivatives","BTCF0:USTF0",1752282066363,0.65092862,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282066562,0.41768862,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282068368,0.34126592,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282068570,0.10429,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282068769,0.34126592,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282070773,0.74836664,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282071071,0.74836664,117520.0,117510.0,0.1828006]
["bitfinex-derivatives","BTCF0:USTF0",1752282072173,0.80952969,117520.0,117510.0,0.1828006]
["bitfinex-derivatives","BTCF0:USTF0",1752282072374,0.80952969,117520.0,117510.0,0.2063006]
["bitfinex-derivatives","BTCF0:USTF0",1752282072573,0.80952969,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282072975,0.74836664,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282073171,0.82482045,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282073468,0.82482045,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282073871,0.82482045,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282074977,0.58784453,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282075684,0.82482045,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282076675,0.58784453,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282077980,0.51139072,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282078181,0.61843801,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282078681,0.38146209,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282078882,0.61843801,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282079082,0.61843801,117520.0,117510.0,0.2517006]
["bitfinex-derivatives","BTCF0:USTF0",1752282079282,0.61843801,117520.0,117510.0,0.48867652]
["bitfinex-derivatives","BTCF0:USTF0",1752282079684,0.61843801,117520.0,117510.0,0.33790592]
["bitfinex-derivatives","BTCF0:USTF0",1752282079986,0.51139072,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282081482,0.61843901,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282082985,0.58785386,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282084485,0.58916289,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282086887,0.35218697,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282087087,0.58916289,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282088285,0.58916289,117520.0,117510.0,0.2710693]
["bitfinex-derivatives","BTCF0:USTF0",1752282088486,0.58916289,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282096787,0.10559903,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282098691,0.34257495,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282099189,0.10559903,117520.0,117510.0,0.50804522]
["bitfinex-derivatives","BTCF0:USTF0",1752282099386,0.18206217,117520.0,117510.0,0.74502114]
["bitfinex-derivatives","BTCF0:USTF0",1752282099699,0.13570776,117520.0,117510.0,0.74502114]
["bitfinex-derivatives","BTCF0:USTF0",1752282099890,0.07454903,117520.0,117510.0,0.74502114]
["bitfinex-derivatives","BTCF0:USTF0",1752282100992,0.00130903,117520.0,117510.0,0.74502114]
["bitfinex-derivatives","BTCF0:USTF0",1752282101491,0.00130903,117520.0,117510.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1752282101887,0.06246776,117520.0,117510.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1752282102288,0.00130903,117520.0,117510.0,0.76126405]
["bitfinex-derivatives","BTCF0:USTF0",1752282104892,0.00130903,117520.0,117510.0,1.06116405]
["bitfinex-derivatives","BTCF0:USTF0",1752282109600,0.00212752,117530.0,117520.0,0.2028748]
["bitfinex-derivatives","BTCF0:USTF0",1752282109801,0.07602752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282113298,0.00212752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282114002,0.07602752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282115903,0.07602752,117530.0,117520.0,0.7373948]
["bitfinex-derivatives","BTCF0:USTF0",1752282116105,0.07602752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282120516,0.07602752,117530.0,117520.0,0.7373948]
["bitfinex-derivatives","BTCF0:USTF0",1752282120711,0.07602752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282121312,0.07602752,117530.0,117520.0,0.7373948]
["bitfinex-derivatives","BTCF0:USTF0",1752282121509,0.07602752,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282122918,0.13718625,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282124712,0.06328625,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282125010,0.08741625,117530.0,117520.0,1.44832256]
["bitfinex-derivatives","BTCF0:USTF0",1752282125211,0.13718625,117530.0,117520.0,1.44832256]
["bitfinex-derivatives","BTCF0:USTF0",1752282126012,0.13718625,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282127410,0.06328625,117530.0,117520.0,1.21134664]
["bitfinex-derivatives","BTCF0:USTF0",1752282130113,0.00212752,117530.0,117520.0,1.44832256]
["bitfinex-derivatives","BTCF0:USTF0",1752282130310,0.00212752,117530.0,117520.0,1.47256829]
["bitfinex-derivatives","BTCF0:USTF0",1752282131214,0.00212752,117530.0,117520.0,1.44832256]
["bitfinex-derivatives","BTCF0:USTF0",1752282133016,0.00212752,117530.0,117520.0,1.47284698]
["bitfinex-derivatives","BTCF0:USTF0",1752282133706,0.00212752,117530.0,117520.0,1.47184698]
["bitfinex-derivatives","BTCF0:USTF0",1752282137314,0.00212752,117530.0,117520.0,0.76091922]
["bitfinex-derivatives","BTCF0:USTF0",1752282137516,0.00212752,117530.0,117520.0,1.47184698]
["bitfinex-derivatives","BTCF0:USTF0",1752282140025,0.02555752,117530.0,117520.0,1.23487106]
["bitfinex-derivatives","BTCF0:USTF0",1752282140224,0.07165752,117530.0,117520.0,1.23487106]
["bitfinex-derivatives","BTCF0:USTF0",1752282140424,0.07165752,117530.0,117520.0,1.47184698]
["bitfinex-derivatives","BTCF0:USTF0",1752282140817,0.07165752,117530.0,117520.0,1.23487106]
["bitfinex-derivatives","BTCF0:USTF0",1752282146322,0.07165752,117530.0,117520.0,0.76091922]
["bitfinex-derivatives","BTCF0:USTF0",1752282146523,0.07165752,117530.0,117520.0,1.23487106]
["bitfinex-derivatives","BTCF0:USTF0",1752282151624,0.07165752,117530.0,117520.0,0.76091922]
["bitfinex-derivatives","BTCF0:USTF0",1752282151826,0.07165752,117530.0,117520.0,1.23487106]
["bitfinex-derivatives","BTCF0:USTF0",1752282158232,0.07165752,117530.0,117520.0,1.47184698]
["bitfinex-derivatives","BTCF0:USTF0",1752282158434,2e-08,117530.0,117520.0,1.47184698]
["bitfinex-derivatives","BTCF0:USTF0",1752282158633,2e-08,117530.0,117520.0,1.49482972]
["bitfinex-derivatives","BTCF0:USTF0",1752282158835,2e-08,117530.0,117520.0,1.49653149]
["bitfinex-derivatives","BTCF0:USTF0",1752282161840,0.01008,117540.0,117530.0,0.2266996]
["bitfinex-derivatives","BTCF0:USTF0",1752282162039,0.01008,117540.0,117530.0,1.00755178]
["bitfinex-derivatives","BTCF0:USTF0",1752282162256,0.06115873,117550.0,117540.0,0.2720851]
["bitfinex-derivatives","BTCF0:USTF0",1752282162535,0.06115873,117550.0,117540.0,1.44869286]
["bitfinex-derivatives","BTCF0:USTF0",1752282163137,0.06115873,117560.0,117550.0,0.1700806]
["bitfinex-derivatives","BTCF0:USTF0",1752282163337,0.08458873,117560.0,117550.0,0.70062244]
["bitfinex-derivatives","BTCF0:USTF0",1752282163538,0.13068873,117560.0,117550.0,0.74602244]
["bitfinex-derivatives","BTCF0:USTF0",1752282163839,0.13068873,117560.0,117550.0,0.8128641]
["bitfinex-derivatives","BTCF0:USTF0",1752282164142,0.06953,117560.0,117550.0,0.8128641]
["bitfinex-derivatives","BTCF0:USTF0",1752282167544,0.06953,117560.0,117550.0,0.8213717]
["bitfinex-derivatives","BTCF0:USTF0",1752282169846,0.07153,117560.0,117550.0,0.8213717]
["bitfinex-derivatives","BTCF0:USTF0",1752282173147,0.14799314,117560.0,117550.0,0.8213717]
["bitfinex-derivatives","BTCF0:USTF0",1752282179750,0.07153,117560.0,117550.0,0.8213717]
["bitfinex-derivatives","BTCF0:USTF0",1752282180244,0.03551829,117580.0,117570.0,0.1700517]
["bitfinex-derivatives","BTCF0:USTF0",1752282180455,0.03551829,117580.0,117570.0,0.6356117]
["bitfinex-derivatives","BTCF0:USTF0",1752282180642,0.11406731,117590.0,117580.0,0.1700372]
["bitfinex-derivatives","BTCF0:USTF0",1752282180851,0.11406731,117590.0,117580.0,0.64398904]
["bitfinex-derivatives","BTCF0:USTF0",1752282181149,0.05297,117590.0,117580.0,0.40701312]
["bitfinex-derivatives","BTCF0:USTF0",1752282181344,0.05297,117590.0,117580.0,0.1650372]
["bitfinex-derivatives","BTCF0:USTF0",1752282181557,0.35100613,117590.0,117580.0,0.1650372]
["bitfinex-derivatives","BTCF0:USTF0",1752282181752,0.05297,117580.0,117570.0,0.2127614]
["bitfinex-derivatives","BTCF0:USTF0",1752282181951,0.52692184,117580.0,117570.0,0.2125614]
["bitfinex-derivatives","BTCF0:USTF0",1752282182157,0.58798205,117580.0,117570.0,0.2125614]
["bitfinex-derivatives","BTCF0:USTF0",1752282182357,0.56734333,117580.0,117570.0,0.44953732]
["bitfinex-derivatives","BTCF0:USTF0",1752282182659,0.50628312,117580.0,117570.0,0.44953732]
["bitfinex-derivatives","BTCF0:USTF0",1752282182860,0.33624592,117580.0,117570.0,0.44953732]
["bitfinex-derivatives","BTCF0:USTF0",1752282183056,0.39729229,117580.0,117570.0,0.44953732]
["bitfinex-derivatives","BTCF0:USTF0",1752282183750,0.39729229,117580.0,117570.0,0.45253732]
["bitfinex-derivatives","BTCF0:USTF0",1752282184859,0.16031637,117580.0,117570.0,0.2155614]
["bitfinex-derivatives","BTCF0:USTF0",1752282185254,0.16031637,117580.0,117570.0,0.53083946]
["bitfinex-derivatives","BTCF0:USTF0",1752282186155,0.13026637,117580.0,117570.0,0.76379946]
["bitfinex-derivatives","BTCF0:USTF0",1752282186355,0.13027218,117590.0,117580.0,0.1700371]
["bitfinex-derivatives","BTCF0:USTF0",1752282186660,0.06922,117590.0,117580.0,0.48531516]
["bitfinex-derivatives","BTCF0:USTF0",1752282187660,0.06922,117590.0,117580.0,0.48831516]
["bitfinex-derivatives","BTCF0:USTF0",1752282189263,0.09927,117590.0,117580.0,0.48831516]
["bitfinex-derivatives","BTCF0:USTF0",1752282193763,0.09927,117590.0,117580.0,0.54175516]
["bitfinex-derivatives","BTCF0:USTF0",1752282197862,0.0002,117600.0,117580.0,0.54175516]
["bitfinex-derivatives","BTCF0:USTF0",1752282197863,0.02324,117600.0,117590.0,0.2000526]
["bitfinex-derivatives","BTCF0:USTF0",1752282198070,0.07093,117600.0,117590.0,1.08624872]
["bitfinex-derivatives","BTCF0:USTF0",1752282198469,0.13198218,117600.0,117590.0,1.08624872]
["bitfinex-derivatives","BTCF0:USTF0",1752282198867,0.13198218,117600.0,117590.0,0.77097066]
["bitfinex-derivatives","BTCF0:USTF0",1752282200572,0.07093,117600.0,117590.0,0.77097066]
["bitfinex-derivatives","BTCF0:USTF0",1752282203674,0.07093,117600.0,117590.0,0.77297066]
["bitfinex-derivatives","BTCF0:USTF0",1752282205875,0.1042,117600.0,117590.0,0.77297066]
["bitfinex-derivatives","BTCF0:USTF0",1752282212973,0.16525218,117600.0,117590.0,0.77297066]
["bitfinex-derivatives","BTCF0:USTF0",1752282214083,0.1042,117600.0,117590.0,0.77297066]
["bitfinex-derivatives","BTCF0:USTF0",1752282214279,0.1042,117600.0,117590.0,0.77286823]
["bitfinex-derivatives","BTCF0:USTF0",1752282220989,0.16525218,117600.0,117590.0,0.77286823]
["bitfinex-derivatives","BTCF0:USTF0",1752282221386,0.16525218,117600.0,117590.0,0.74994823]
["bitfinex-derivatives","BTCF0:USTF0",1752282221587,0.16525218,117600.0,117590.0,0.77254823]
["bitfinex-derivatives","BTCF0:USTF0",1752282222885,0.0002,117600.0,117590.0,1.08782629]
["bitfinex-derivatives","BTCF0:USTF0",1752282223091,0.0002,117600.0,117590.0,1.11182582]
["bitfinex-derivatives","BTCF0:USTF0",1752282225594,0.0002,117600.0,117590.0,1.11282582]
["bitfinex-derivatives","BTCF0:USTF0",1752282226588,0.02504,117610.0,117600.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1752282226789,0.02504,117610.0,117600.0,0.85489422]
["bitfinex-derivatives","BTCF0:USTF0",1752282227286,0.08609218,117610.0,117600.0,0.85489422]
["bitfinex-derivatives","BTCF0:USTF0",1752282227491,0.06305218,117610.0,117600.0,0.85489422]
["bitfinex-derivatives","BTCF0:USTF0",1752282227688,0.13379218,117620.0,117610.0,0.2243236]
["bitfinex-derivatives","BTCF0:USTF0",1752282227893,0.07627914,117630.0,117620.0,0.2250892]
["bitfinex-derivatives","BTCF0:USTF0",1752282228095,0.12583914,117630.0,117620.0,0.56276726]
["bitfinex-derivatives","BTCF0:USTF0",1752282228296,0.08256,117630.0,117620.0,0.56276726]
["bitfinex-derivatives","BTCF0:USTF0",1752282228797,0.08256,117630.0,117620.0,0.58703863]
["bitfinex-derivatives","BTCF0:USTF0",1752282229207,0.05056,117630.0,117620.0,0.58703863]
["bitfinex-derivatives","BTCF0:USTF0",1752282229898,0.07374,117630.0,117620.0,0.58703863]
["bitfinex-derivatives","BTCF0:USTF0",1752282230098,0.07374,117630.0,117620.0,0.56276726]
["bitfinex-derivatives","BTCF0:USTF0",1752282230399,0.07374,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282230695,0.10674,117630.0,117620.0,0.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1752282231098,0.10674,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282232911,0.07374,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282233707,0.05056,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282233907,0.001,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282234611,0.05056,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282234812,0.001,117630.0,117620.0,0.57124118]
["bitfinex-derivatives","BTCF0:USTF0",1752282242220,0.10574,117640.0,117630.0,0.2018947]
["bitfinex-derivatives","BTCF0:USTF0",1752282242416,0.10574,117640.0,117630.0,1.02811276]
["bitfinex-derivatives","BTCF0:USTF0",1752282242922,0.16678889,117640.0,117630.0,1.02811276]
["bitfinex-derivatives","BTCF0:USTF0",1752282243119,0.10574,117640.0,117630.0,1.02811276]
["bitfinex-derivatives","BTCF0:USTF0",1752282243320,0.10594,117640.0,117630.0,1.02811276]
["bitfinex-derivatives","BTCF0:USTF0",1752282243523,0.10594,117640.0,117630.0,0.7128347]
["bitfinex-derivatives","BTCF0:USTF0",1752282243722,0.10594,117640.0,117630.0,1.02811276]
["bitfinex-derivatives","BTCF0:USTF0",1752282244817,0.10594,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282245424,0.10594,117640.0,117630.0,0.72894572]
["bitfinex-derivatives","BTCF0:USTF0",1752282245626,0.10594,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282245826,0.04976,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282246022,0.07294,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282247727,0.07394,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282248225,0.07294,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282252127,0.0002,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282252532,0.07294,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282254936,0.10166,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282255837,0.07848,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282256238,0.13952889,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282258441,0.08996889,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282260438,0.08996889,117640.0,117630.0,1.38413998]
["bitfinex-derivatives","BTCF0:USTF0",1752282260439,0.02892,117640.0,117630.0,1.38413998]
["bitfinex-derivatives","BTCF0:USTF0",1752282262242,0.02892,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282263042,0.08996889,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282264845,0.02892,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282270449,0.02892,117640.0,117630.0,1.04422378]
["bitfinex-derivatives","BTCF0:USTF0",1752282270652,0.02892,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282273057,0.02892,117640.0,117630.0,1.38412257]
["bitfinex-derivatives","BTCF0:USTF0",1752282274364,0.07611,117640.0,117630.0,1.38412257]
["bitfinex-derivatives","BTCF0:USTF0",1752282275059,0.07611,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282276956,0.07611,117640.0,117630.0,1.38410237]
["bitfinex-derivatives","BTCF0:USTF0",1752282278159,0.07611,117640.0,117630.0,1.35950184]
["bitfinex-derivatives","BTCF0:USTF0",1752282278458,0.07611,117640.0,117630.0,1.38410339]
["bitfinex-derivatives","BTCF0:USTF0",1752282278960,0.07611,117640.0,117630.0,1.46176462]
["bitfinex-derivatives","BTCF0:USTF0",1752282279256,0.07611,117640.0,117630.0,1.20109062]
["bitfinex-derivatives","BTCF0:USTF0",1752282279768,0.10032,117640.0,117630.0,1.20109062]
["bitfinex-derivatives","BTCF0:USTF0",1752282280959,0.10032,117640.0,117630.0,1.22569508]
["bitfinex-derivatives","BTCF0:USTF0",1752282281153,0.10032,117640.0,117630.0,1.20109062]
["bitfinex-derivatives","BTCF0:USTF0",1752282281351,0.10032,117640.0,117630.0,1.22569613]
["bitfinex-derivatives","BTCF0:USTF0",1752282289062,0.07611,117640.0,117630.0,1.22569613]
["bitfinex-derivatives","BTCF0:USTF0",1752282293467,0.07611,117640.0,117630.0,1.20958511]
["bitfinex-derivatives","BTCF0:USTF0",1752282294266,0.09963,117640.0,117630.0,1.20958511]
["bitfinex-derivatives","BTCF0:USTF0",1752282298672,0.07611,117640.0,117630.0,1.20958511]
["bitfinex-derivatives","BTCF0:USTF0",1752282304575,0.09963,117640.0,117630.0,1.20958511]
["bitfinex-derivatives","BTCF0:USTF0",1752282306274,0.09963,117640.0,117630.0,1.21158511]
["bitfinex-derivatives","BTCF0:USTF0",1752282308178,0.07091,117640.0,117630.0,1.21158511]
["bitfinex-derivatives","BTCF0:USTF0",1752282310779,0.09966,117640.0,117630.0,1.21158511]
["bitfinex-derivatives","BTCF0:USTF0",1752282313080,0.16070889,117640.0,117630.0,1.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1752282316676,0.13718889,117640.0,117630.0,1.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1752282316883,0.13718889,117640.0,117630.0,1.42305205]
["bitfinex-derivatives","BTCF0:USTF0",1752282317685,0.08999889,117640.0,117630.0,1.42305205]
["bitfinex-derivatives","BTCF0:USTF0",1752282319077,0.13627889,117640.0,117630.0,1.42305205]
["bitfinex-derivatives","BTCF0:USTF0",1752282319280,0.13627889,117640.0,117630.0,1.1869796]
["bitfinex-derivatives","BTCF0:USTF0",1752282320788,0.13627889,117640.0,117630.0,1.42305205]
["bitfinex-derivatives","BTCF0:USTF0",1752282321681,0.08999889,117640.0,117630.0,1.42305205]
["bitfinex-derivatives","BTCF0:USTF0",1752282323082,0.02895,117640.0,117630.0,1.00555183]
["bitfinex-derivatives","BTCF0:USTF0",1752282323281,0.07523,117640.0,117630.0,1.00311938]
["bitfinex-derivatives","BTCF0:USTF0",1752282323585,0.09791,117640.0,117630.0,1.00311938]
["bitfinex-derivatives","BTCF0:USTF0",1752282323990,0.09791,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282327493,0.07523,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282328792,0.09791,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282333797,0.02895,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282334497,0.07523,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282334698,0.09791,117640.0,117630.0,1.00312181]
["bitfinex-derivatives","BTCF0:USTF0",1752282336503,0.09791,117640.0,117630.0,0.76948181]
["bitfinex-derivatives","BTCF0:USTF0",1752282336705,0.12849,117640.0,117630.0,1.00292181]
["bitfinex-derivatives","BTCF0:USTF0",1752282340712,0.12849,117640.0,117630.0,0.97999192]
["bitfinex-derivatives","BTCF0:USTF0",1752282343017,0.12849,117640.0,117630.0,1.00292181]
["bitfinex-derivatives","BTCF0:USTF0",1752282347114,0.12849,117640.0,117630.0,0.21982691]
["bitfinex-derivatives","BTCF0:USTF0",1752282347316,0.36456245,117640.0,117630.0,0.69945947]
["bitfinex-derivatives","BTCF0:USTF0",1752282347619,0.12849,117640.0,117630.0,0.69945947]
["bitfinex-derivatives","BTCF0:USTF0",1752282347818,0.12849,117640.0,117630.0,0.98111192]
["bitfinex-derivatives","BTCF0:USTF0",1752282348319,0.12849,117640.0,117630.0,0.98119192]
["bitfinex-derivatives","BTCF0:USTF0",1752282348815,0.12849,117640.0,117630.0,0.97919192]
["bitfinex-derivatives","BTCF0:USTF0",1752282349014,0.12849,117640.0,117630.0,0.50804702]
["bitfinex-derivatives","BTCF0:USTF0",1752282349220,0.12849,117640.0,117630.0,0.98019192]
["bitfinex-derivatives","BTCF0:USTF0",1752282349620,0.12849,117640.0,117630.0,0.98119192]
["bitfinex-derivatives","BTCF0:USTF0",1752282353017,0.18953889,117640.0,117630.0,0.4841147]
["bitfinex-derivatives","BTCF0:USTF0",1752282353321,0.18953889,117640.0,117630.0,0.9562596]
["bitfinex-derivatives","BTCF0:USTF0",1752282355227,0.18953889,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282360725,0.18953889,117640.0,117630.0,0.9562596]
["bitfinex-derivatives","BTCF0:USTF0",1752282363029,0.12849,117640.0,117630.0,0.9562596]
["bitfinex-derivatives","BTCF0:USTF0",1752282369729,0.12849,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282372233,0.12849,117640.0,117630.0,0.9562596]
["bitfinex-derivatives","BTCF0:USTF0",1752282373235,0.12849,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282381040,0.18953889,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282382943,0.18953889,117640.0,117630.0,0.4841147]
["bitfinex-derivatives","BTCF0:USTF0",1752282383142,0.18953889,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282388560,0.18953889,117640.0,117630.0,0.72010715]
["bitfinex-derivatives","BTCF0:USTF0",1752282389047,0.18953889,117640.0,117630.0,0.48678715]
["bitfinex-derivatives","BTCF0:USTF0",1752282389346,0.18953889,117640.0,117630.0,0.72010715]
["bitfinex-derivatives","BTCF0:USTF0",1752282389547,0.18953889,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282390645,0.18953889,117640.0,117630.0,0.4839947]
["bitfinex-derivatives","BTCF0:USTF0",1752282390852,0.18953889,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282394553,0.12849,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282401454,0.18953889,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282403055,0.20476914,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282405654,0.20476914,117640.0,117630.0,0.4839947]
["bitfinex-derivatives","BTCF0:USTF0",1752282405863,0.20476914,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282406458,0.20476914,117640.0,117630.0,0.4839947]
["bitfinex-derivatives","BTCF0:USTF0",1752282406759,0.20476914,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282407058,0.20476914,117640.0,117630.0,0.48678715]
["bitfinex-derivatives","BTCF0:USTF0",1752282407259,0.20476914,117640.0,117630.0,0.72006715]
["bitfinex-derivatives","BTCF0:USTF0",1752282410862,0.20476914,117640.0,117630.0,0.48678715]
["bitfinex-derivatives","BTCF0:USTF0",1752282411161,0.20476914,117640.0,117630.0,0.72014715]
["bitfinex-derivatives","BTCF0:USTF0",1752282413060,0.26599727,117640.0,117630.0,0.72014715]
["bitfinex-derivatives","BTCF0:USTF0",1752282413261,0.18971813,117640.0,117630.0,0.72014715]
["bitfinex-derivatives","BTCF0:USTF0",1752282414360,0.18971813,117640.0,117630.0,0.4840747]
["bitfinex-derivatives","BTCF0:USTF0",1752282414563,0.18971813,117640.0,117630.0,0.72014715]
["bitfinex-derivatives","BTCF0:USTF0",1752282414861,0.35966833,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282415256,0.18971813,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282416961,0.18971813,117640.0,117630.0,0.48678715]
["bitfinex-derivatives","BTCF0:USTF0",1752282417157,0.18971813,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282420160,0.18971813,117640.0,117630.0,0.4841147]
["bitfinex-derivatives","BTCF0:USTF0",1752282420581,0.18971813,117640.0,117630.0,0.72018715]
["bitfinex-derivatives","BTCF0:USTF0",1752282421161,0.18971813,117640.0,117630.0,0.4841147]
["bitfinex-derivatives","BTCF0:USTF0",1752282421361,0.18971813,117640.0,117630.0,0.48678715]
["bitfinex-derivatives","BTCF0:USTF0",1752282421561,0.18971813,117640.0,117630.0,0.72022715]
["bitfinex-derivatives","BTCF0:USTF0",1752282421859,0.42579058,117640.0,117630.0,0.72022715]
["bitfinex-derivatives","BTCF0:USTF0",1752282422063,0.18971813,117640.0,117630.0,0.72022715]
["bitfinex-derivatives","BTCF0:USTF0",1752282428268,0.16703813,117640.0,117630.0,0.69704715]
["bitfinex-derivatives","BTCF0:USTF0",1752282430270,0.19191813,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282432674,0.42799058,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282433369,0.19191813,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282433570,0.42799058,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282433866,0.19191813,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282442370,0.19191813,117640.0,117630.0,0.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1752282442570,0.19191813,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282443573,0.19191813,117640.0,117630.0,0.4836447]
["bitfinex-derivatives","BTCF0:USTF0",1752282443872,0.19191813,117640.0,117630.0,0.71971715]
["bitfinex-derivatives","BTCF0:USTF0",1752282447475,0.19191813,117640.0,117630.0,0.48627715]
["bitfinex-derivatives","BTCF0:USTF0",1752282447772,0.19191813,117640.0,117630.0,0.71939715]
["bitfinex-derivatives","BTCF0:USTF0",1752282453078,0.13069,117640.0,117630.0,0.71939715]
["bitfinex-derivatives","BTCF0:USTF0",1752282453278,0.20696914,117640.0,117630.0,0.71939715]
["bitfinex-derivatives","BTCF0:USTF0",1752282453675,0.17821914,117640.0,117630.0,0.71939715]
["bitfinex-derivatives","BTCF0:USTF0",1752282463283,0.16316177,117640.0,117630.0,0.71939715]
["bitfinex-derivatives","BTCF0:USTF0",1752282464079,0.16316177,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282464383,0.06142177,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282464693,0.10906177,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282465485,0.13175177,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282466682,0.10906177,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282466888,0.04784,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282468285,0.07053,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282471082,0.0002,117640.0,117630.0,0.9554696]
["bitfinex-derivatives","BTCF0:USTF0",1752282471386,0.09225502,117650.0,117640.0,0.2458303]
["bitfinex-derivatives","BTCF0:USTF0",1752282471581,0.09225502,117650.0,117640.0,0.95404765]
["bitfinex-derivatives","BTCF0:USTF0",1752282471779,0.13749416,117660.0,117650.0,0.1699358]
["bitfinex-derivatives","BTCF0:USTF0",1752282471979,0.06915,117670.0,117660.0,0.1699214]
["bitfinex-derivatives","BTCF0:USTF0",1752282472179,0.13035692,117670.0,117660.0,0.6566063]
["bitfinex-derivatives","BTCF0:USTF0",1752282472480,0.10766692,117670.0,117660.0,0.6566063]
["bitfinex-derivatives","BTCF0:USTF0",1752282472885,0.10766692,117670.0,117660.0,0.6556063]
["bitfinex-derivatives","BTCF0:USTF0",1752282473281,0.13035692,117670.0,117660.0,0.6556063]
["bitfinex-derivatives","BTCF0:USTF0",1752282473588,0.13235692,117670.0,117660.0,0.6556063]
["bitfinex-derivatives","BTCF0:USTF0",1752282474289,0.07115,117670.0,117660.0,0.6556063]
["bitfinex-derivatives","BTCF0:USTF0",1752282474983,0.06915,117670.0,117660.0,0.6556063]
["bitfinex-derivatives","BTCF0:USTF0",1752282480794,0.40585055,117680.0,117660.0,0.4866849]
["bitfinex-derivatives","BTCF0:USTF0",1752282480989,0.39864315,117680.0,117670.0,0.42051945]
["bitfinex-derivatives","BTCF0:USTF0",1752282481196,0.33743623,117680.0,117670.0,0.65359945]
["bitfinex-derivatives","BTCF0:USTF0",1752282481395,0.39864315,117680.0,117670.0,0.65359945]
["bitfinex-derivatives","BTCF0:USTF0",1752282481898,0.39864315,117680.0,117670.0,0.417527]
["bitfinex-derivatives","BTCF0:USTF0",1752282482097,0.39864315,117680.0,117670.0,0.65359945]
["bitfinex-derivatives","BTCF0:USTF0",1752282482900,0.40064315,117680.0,117670.0,0.65359945]
["bitfinex-derivatives","BTCF0:USTF0",1752282484011,0.06320692,117680.0,117670.0,0.90563816]
["bitfinex-derivatives","BTCF0:USTF0",1752282484215,0.002,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282491017,0.04846,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282491319,0.04866,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282493111,0.10986692,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282493319,0.04866,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282495014,0.0022,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282496922,0.06340692,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282497619,0.0022,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282498322,0.0632186,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282498522,0.0022,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282499425,0.07847914,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282499823,0.07647914,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282500042,0.0002,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282500321,0.07647914,117680.0,117670.0,0.91413011]
["bitfinex-derivatives","BTCF0:USTF0",1752282500523,0.07647914,117680.0,117670.0,0.91402169]
["bitfinex-derivatives","BTCF0:USTF0",1752282503126,0.0002,117680.0,117670.0,0.91402169]
["bitfinex-derivatives","BTCF0:USTF0",1752282504141,0.0002,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282504427,0.06130927,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282505021,0.0002,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282505422,0.06130927,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282506131,0.0002,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282506633,0.0002,117680.0,117670.0,0.4423407]
["bitfinex-derivatives","BTCF0:USTF0",1752282506828,0.04773,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282510539,0.10883927,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282510833,0.13184927,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282511037,0.0002,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282511238,0.04773,117680.0,117670.0,0.9144856]
["bitfinex-derivatives","BTCF0:USTF0",1752282512137,0.04773,117680.0,117670.0,0.98317377]
["bitfinex-derivatives","BTCF0:USTF0",1752282512334,0.0002,117680.0,117670.0,0.98317377]
["bitfinex-derivatives","BTCF0:USTF0",1752282512534,0.05081261,117720.0,117670.0,0.98317377]
["bitfinex-derivatives","BTCF0:USTF0",1752282512535,0.10680156,117740.0,117670.0,2.38309638]
["bitfinex-derivatives","BTCF0:USTF0",1752282512741,0.02076307,117740.0,117730.0,1.5862551]
["bitfinex-derivatives","BTCF0:USTF0",1752282513035,0.32772406,117780.0,117760.0,0.1697771]
["bitfinex-derivatives","BTCF0:USTF0",1752282513036,0.07254,117770.0,117760.0,0.1697771]
["bitfinex-derivatives","BTCF0:USTF0",1752282513236,0.07254,117770.0,117760.0,0.87799445]
["bitfinex-derivatives","BTCF0:USTF0",1752282513941,0.07254,117770.0,117760.0,0.88649373]
["bitfinex-derivatives","BTCF0:USTF0",1752282514740,0.1051,117770.0,117760.0,0.72001387]
["bitfinex-derivatives","BTCF0:USTF0",1752282514941,0.1051,117770.0,117760.0,0.55350759]
["bitfinex-derivatives","BTCF0:USTF0",1752282515344,0.1051,117770.0,117760.0,0.1697771]
["bitfinex-derivatives","BTCF0:USTF0",1752282516848,0.1051,117770.0,117760.0,0.483915]
["bitfinex-derivatives","BTCF0:USTF0",1752282517643,0.1051,117770.0,117760.0,0.481915]
["bitfinex-derivatives","BTCF0:USTF0",1752282518241,0.1051,117770.0,117760.0,0.482915]
["bitfinex-derivatives","BTCF0:USTF0",1752282518435,0.1051,117770.0,117760.0,0.1687771]
["bitfinex-derivatives","BTCF0:USTF0",1752282518638,0.1051,117770.0,117760.0,0.482915]
["bitfinex-derivatives","BTCF0:USTF0",1752282518839,0.1051,117770.0,117760.0,0.49618883]
["bitfinex-derivatives","BTCF0:USTF0",1752282519044,0.1051,117770.0,117760.0,0.18205093]
["bitfinex-derivatives","BTCF0:USTF0",1752282519346,0.1051,117770.0,117760.0,0.1687771]
["bitfinex-derivatives","BTCF0:USTF0",1752282520046,0.1051,117770.0,117760.0,0.482915]
["bitfinex-derivatives","BTCF0:USTF0",1752282521148,0.1051,117770.0,117760.0,0.483915]
["bitfinex-derivatives","BTCF0:USTF0",1752282521546,0.1051,117770.0,117760.0,0.481915]
["bitfinex-derivatives","BTCF0:USTF0",1752282521749,0.2748627,117770.0,117760.0,0.1697771]
["bitfinex-derivatives","BTCF0:USTF0",1752282522046,0.2748627,117770.0,117760.0,0.483915]
["bitfinex-derivatives","BTCF0:USTF0",1752282522850,0.2748627,117770.0,117760.0,0.53738783]
["bitfinex-derivatives","BTCF0:USTF0",1752282523245,0.2748627,117770.0,117760.0,0.51449864]
["bitfinex-derivatives","BTCF0:USTF0",1752282524244,0.7629827,117770.0,117760.0,0.51449864]
["bitfinex-derivatives","BTCF0:USTF0",1752282526249,0.7629828,117770.0,117760.0,0.53715711]
["bitfinex-derivatives","BTCF0:USTF0",1752282526451,0.8016579,117790.0,117760.0,0.36938001]
["bitfinex-derivatives","BTCF0:USTF0",1752282526747,0.8016579,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282526748,0.6896039,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282526947,0.6896039,117790.0,117780.0,0.61838984]
["bitfinex-derivatives","BTCF0:USTF0",1752282526948,0.51987,117790.0,117780.0,0.61838984]
["bitfinex-derivatives","BTCF0:USTF0",1752282527142,0.6896039,117790.0,117780.0,0.61838984]
["bitfinex-derivatives","BTCF0:USTF0",1752282527347,0.6896039,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282527742,0.6916039,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282528247,0.6896039,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282528552,0.59295,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282528748,0.7626839,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282529046,0.59295,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282529251,0.59315,117790.0,117780.0,0.5878062]
["bitfinex-derivatives","BTCF0:USTF0",1752282529845,0.59315,117790.0,117780.0,0.61838642]
["bitfinex-derivatives","BTCF0:USTF0",1752282530151,0.59315,117790.0,117780.0,0.30424844]
["bitfinex-derivatives","BTCF0:USTF0",1752282530351,0.7628839,117790.0,117780.0,0.61838634]
["bitfinex-derivatives","BTCF0:USTF0",1752282530851,0.59315,117790.0,117780.0,0.61838634]
["bitfinex-derivatives","BTCF0:USTF0",1752282532051,0.59315,117790.0,117780.0,0.61827883]
["bitfinex-derivatives","BTCF0:USTF0",1752282532753,0.59315,117790.0,117780.0,0.58769869]
["bitfinex-derivatives","BTCF0:USTF0",1752282533051,0.59315,117790.0,117780.0,0.61827866]
["bitfinex-derivatives","BTCF0:USTF0",1752282533252,0.762884,117790.0,117780.0,0.61827866]
["bitfinex-derivatives","BTCF0:USTF0",1752282533551,0.59315,117790.0,117780.0,0.61827866]
["bitfinex-derivatives","BTCF0:USTF0",1752282535451,0.762884,117790.0,117780.0,0.61827866]
["bitfinex-derivatives","BTCF0:USTF0",1752282536243,0.59315,117790.0,117780.0,0.53334437]
["bitfinex-derivatives","BTCF0:USTF0",1752282536549,0.762884,117790.0,117780.0,0.58677617]
["bitfinex-derivatives","BTCF0:USTF0",1752282536752,0.762884,117790.0,117780.0,0.53322409]
["bitfinex-derivatives","BTCF0:USTF0",1752282537454,0.763884,117790.0,117780.0,0.53322409]
["bitfinex-derivatives","BTCF0:USTF0",1752282537657,0.763884,117790.0,117780.0,0.21908619]
["bitfinex-derivatives","BTCF0:USTF0",1752282537855,0.763884,117790.0,117780.0,0.51446617]
["bitfinex-derivatives","BTCF0:USTF0",1752282538655,0.763884,117790.0,117780.0,0.20032827]
["bitfinex-derivatives","BTCF0:USTF0",1752282538856,0.763884,117790.0,117780.0,0.51446617]
["bitfinex-derivatives","BTCF0:USTF0",1752282539157,1.1628941,117790.0,117780.0,0.1697484]
["bitfinex-derivatives","BTCF0:USTF0",1752282539362,0.2751784,117780.0,117770.0,0.02285847]
["bitfinex-derivatives","BTCF0:USTF0",1752282539563,0.5895163,117780.0,117770.0,0.08482851]
["bitfinex-derivatives","BTCF0:USTF0",1752282539958,0.5895163,117780.0,117770.0,0.10748698]
["bitfinex-derivatives","BTCF0:USTF0",1752282540163,0.5895163,117780.0,117770.0,0.02255269]
["bitfinex-derivatives","BTCF0:USTF0",1752282540362,0.5895163,117780.0,117770.0,0.19231549]
["bitfinex-derivatives","BTCF0:USTF0",1752282540563,0.5905163,117780.0,117770.0,0.19231549]
["bitfinex-derivatives","BTCF0:USTF0",1752282541266,0.2763784,117780.0,117770.0,0.22297543]
["bitfinex-derivatives","BTCF0:USTF0",1752282541564,0.5905163,117780.0,117770.0,0.05321263]
["bitfinex-derivatives","BTCF0:USTF0",1752282542167,0.7178336,117780.0,117770.0,0.04598991]
["bitfinex-derivatives","BTCF0:USTF0",1752282542372,0.7178336,117780.0,117770.0,0.03041071]
["bitfinex-derivatives","BTCF0:USTF0",1752282543063,0.7178336,117780.0,117770.0,0.05363988]
["bitfinex-derivatives","BTCF0:USTF0",1752282543263,0.7178336,117780.0,117770.0,0.19299197]
["bitfinex-derivatives","BTCF0:USTF0",1752282543462,0.6753935,117780.0,117770.0,0.19299197]
["bitfinex-derivatives","BTCF0:USTF0",1752282544059,0.3612556,117780.0,117770.0,0.18303661]
["bitfinex-derivatives","BTCF0:USTF0",1752282545163,0.3612556,117780.0,117770.0,0.21344732]
["bitfinex-derivatives","BTCF0:USTF0",1752282546571,0.3612556,117780.0,117770.0,0.18303661]
["bitfinex-derivatives","BTCF0:USTF0",1752282547671,0.3612556,117780.0,117770.0,0.18303665]
["bitfinex-derivatives","BTCF0:USTF0",1752282548771,0.6753935,117780.0,117770.0,0.18303665]
["bitfinex-derivatives","BTCF0:USTF0",1752282548966,0.3612556,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282551073,0.3612556,117780.0,117770.0,0.19841598]
["bitfinex-derivatives","BTCF0:USTF0",1752282551688,0.8310556,117780.0,117770.0,0.19841598]
["bitfinex-derivatives","BTCF0:USTF0",1752282552576,0.90745209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282553275,0.8310556,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282554676,0.8300556,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282556681,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282556980,0.8300556,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282557879,0.8300556,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282558281,0.8300556,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282558983,0.8300556,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282559683,0.90645209,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282561075,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282563285,0.90645209,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282564186,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282565287,0.90645209,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282565790,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282565988,0.90645209,117780.0,117770.0,0.4839007]
["bitfinex-derivatives","BTCF0:USTF0",1752282566488,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282566691,0.91491464,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282567487,0.90645209,117780.0,117770.0,0.1697628]
["bitfinex-derivatives","BTCF0:USTF0",1752282568987,0.2716228,117770.0,117760.0,0.6131319]
["bitfinex-derivatives","BTCF0:USTF0",1752282569190,0.81306511,117770.0,117760.0,0.6129319]
["bitfinex-derivatives","BTCF0:USTF0",1752282569383,0.7519428,117770.0,117760.0,0.6129319]
["bitfinex-derivatives","BTCF0:USTF0",1752282570191,0.7519428,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282571690,0.81306806,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282571995,0.81306806,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282572190,0.81307031,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282572391,0.7519428,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282574793,0.81307704,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282576292,0.7519428,117770.0,117760.0,0.319554]
["bitfinex-derivatives","BTCF0:USTF0",1752282576508,0.7519428,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282576694,0.7519428,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282577993,0.7519428,117770.0,117760.0,0.300794]
["bitfinex-derivatives","BTCF0:USTF0",1752282578193,0.7519428,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282579795,0.81309728,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282580493,0.81309728,117770.0,117760.0,0.6336919]
["bitfinex-derivatives","BTCF0:USTF0",1752282581796,0.81309728,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282583296,0.7519428,117770.0,117760.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1752282584698,1.0660807,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752282585001,1.14247719,117770.0,117760.0,0.1734755]
["bitfinex-derivatives","BTCF0:USTF0",1752282585197,1.1425207,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752282585595,1.0660807,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752282585798,1.17305915,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752282586601,1.0660807,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752282587102,1.0660807,117770.0,117760.0,0.00056987]
["bitfinex-derivatives","BTCF0:USTF0",1752282588302,1.0680807,117770.0,117760.0,0.00056987]
["bitfinex-derivatives","BTCF0:USTF0",1752282589309,1.144453,117770.0,117760.0,0.00056987]
["bitfinex-derivatives","BTCF0:USTF0",1752282589601,0.1697772,117760.0,117750.0,0.25500172]
["bitfinex-derivatives","BTCF0:USTF0",1752282589806,0.2763472,117760.0,117750.0,0.25480172]
["bitfinex-derivatives","BTCF0:USTF0",1752282592807,0.2763472,117760.0,117750.0,0.25580172]
["bitfinex-derivatives","BTCF0:USTF0",1752282593005,0.2763472,117760.0,117750.0,0.21335402]
["bitfinex-derivatives","BTCF0:USTF0",1752282593608,0.33742073,117760.0,117750.0,0.21335402]
["bitfinex-derivatives","BTCF0:USTF0",1752282593808,0.65155863,117760.0,117750.0,0.21235402]
["bitfinex-derivatives","BTCF0:USTF0",1752282594109,0.65155863,117760.0,117750.0,0.21335402]
["bitfinex-derivatives","BTCF0:USTF0",1752282594310,0.5904851,117760.0,117750.0,0.21335402]
["bitfinex-derivatives","BTCF0:USTF0",1752282597009,0.6668574,117760.0,117750.0,0.21335402]
["bitfinex-derivatives","BTCF0:USTF0",1752282598316,0.6668574,117760.0,117750.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752282598515,0.5904851,117760.0,117750.0,0.17091912]
["bitfinex-derivatives","BTCF0:USTF0",1752282598717,0.6668574,117760.0,117750.0,0.17091912]
["bitfinex-derivatives","BTCF0:USTF0",1752282598911,0.5904851,117760.0,117750.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752282600915,0.1697916,117750.0,117740.0,0.1699938]
["bitfinex-derivatives","BTCF0:USTF0",1752282601120,1.12772341,117750.0,117740.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752282601321,0.81358551,117750.0,117740.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752282602118,0.7525216,117750.0,117740.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752282602318,0.81357632,117750.0,117740.0,0.1697938]
["bitfinex-derivatives","BTCF0:USTF0",1752282603121,0.81357632,117750.0,117740.0,0.1707938]
["bitfinex-derivatives","BTCF0:USTF0",1752282604018,1.12771422,117750.0,117740.0,0.1707938]
["bitfinex-derivatives","BTCF0:USTF0",1752282604316,0.81357632,117750.0,117740.0,0.1707938]
["bitfinex-derivatives","BTCF0:USTF0",1752282605814,1.12771422,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282606218,0.276176,117740.0,117730.0,0.1700085]
["bitfinex-derivatives","BTCF0:USTF0",1752282606521,0.65155687,117740.0,117730.0,0.1698085]
["bitfinex-derivatives","BTCF0:USTF0",1752282606820,0.33741897,117740.0,117730.0,0.1698085]
["bitfinex-derivatives","BTCF0:USTF0",1752282609820,0.1698205,117730.0,117720.0,0.61323267]
["bitfinex-derivatives","BTCF0:USTF0",1752282610015,0.7517905,117730.0,117720.0,0.62163156]
["bitfinex-derivatives","BTCF0:USTF0",1752282610717,0.82056154,117730.0,117720.0,0.62163156]
["bitfinex-derivatives","BTCF0:USTF0",1752282612417,0.82056154,117730.0,117720.0,0.62363156]
["bitfinex-derivatives","BTCF0:USTF0",1752282613215,0.82056154,117730.0,117720.0,0.64239156]
["bitfinex-derivatives","BTCF0:USTF0",1752282616220,0.88160451,117730.0,117720.0,0.64239156]
["bitfinex-derivatives","BTCF0:USTF0",1752282617822,0.88160451,117730.0,117720.0,0.62363156]
["bitfinex-derivatives","BTCF0:USTF0",1752282618021,1.13469944,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282618219,1.19574241,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282618921,1.11747621,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282619118,1.36174947,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282619312,0.8289631,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282619517,1.0648348,117730.0,117720.0,0.00369887]
["bitfinex-derivatives","BTCF0:USTF0",1752282619924,1.0648348,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752282620618,1.05643324,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752282620822,1.13507663,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752282621324,1.13507663,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752282621522,1.13607663,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752282621918,1.13507663,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752282622222,1.19708121,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752282623619,0.1936949,117720.0,117710.0,0.1700455]
["bitfinex-derivatives","BTCF0:USTF0",1752282623926,0.58877999,117720.0,117710.0,0.1698455]
["bitfinex-derivatives","BTCF0:USTF0",1752282624625,0.64978457,117720.0,117710.0,0.1698455]
["bitfinex-derivatives","BTCF0:USTF0",1752282624924,0.33526948,117720.0,117710.0,0.1698455]
["bitfinex-derivatives","BTCF0:USTF0",1752282625122,0.64978457,117720.0,117710.0,0.1708455]
["bitfinex-derivatives","BTCF0:USTF0",1752282625317,0.58877999,117720.0,117710.0,0.1708455]
["bitfinex-derivatives","BTCF0:USTF0",1752282625926,0.58877999,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282627121,0.58877999,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282628933,0.58877999,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282630633,0.64978457,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282630832,0.64978457,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282632431,0.64978457,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282633136,0.64978457,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282633438,0.2742649,117720.0,117710.0,0.48536439]
["bitfinex-derivatives","BTCF0:USTF0",1752282633630,0.35053836,117720.0,117710.0,0.48536439]
["bitfinex-derivatives","BTCF0:USTF0",1752282633832,0.18070346,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282634033,0.62300346,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282634429,0.59914346,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282634634,0.52287,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282635240,0.58388619,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282635735,0.75372109,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282635940,0.77758109,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282636840,0.7165649,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282637640,0.7485049,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282638149,0.80955676,117720.0,117710.0,0.50412439]
["bitfinex-derivatives","BTCF0:USTF0",1752282640635,0.7485049,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282640841,1.12408824,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282641138,1.13929345,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282641744,0.82477836,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282643238,0.80959702,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282647752,1.12411211,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282648647,0.80959702,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282649151,0.80959702,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282651354,0.80959702,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282651954,0.7485049,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282652146,0.80964733,117720.0,117710.0,0.48536439]
["bitfinex-derivatives","BTCF0:USTF0",1752282653148,0.80964733,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282653360,0.7485049,117720.0,117710.0,0.48536439]
["bitfinex-derivatives","BTCF0:USTF0",1752282655758,0.7485049,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282655960,0.7485049,117720.0,117710.0,0.48536439]
["bitfinex-derivatives","BTCF0:USTF0",1752282657160,1.12416339,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282658462,0.8096483,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282658754,1.12416339,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282658960,1.06301999,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282659361,1.12416623,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282660159,0.64992623,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282660863,0.58877999,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282661170,0.1698493,117710.0,117700.0,0.1700633]
["bitfinex-derivatives","BTCF0:USTF0",1752282661467,0.81063693,117710.0,117700.0,0.1698633]
["bitfinex-derivatives","BTCF0:USTF0",1752282661662,1.12515202,117710.0,117700.0,0.1698633]
["bitfinex-derivatives","BTCF0:USTF0",1752282662258,0.81063693,117710.0,117700.0,0.1698633]
["bitfinex-derivatives","BTCF0:USTF0",1752282662465,0.2749837,117700.0,117690.0,0.2125362]
["bitfinex-derivatives","BTCF0:USTF0",1752282662761,0.2749837,117700.0,117690.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1752282662762,0.2751837,117700.0,117690.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1752282662961,0.33633133,117700.0,117690.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1752282663566,0.2751837,117700.0,117690.0,0.2123362]
["bitfinex-derivatives","BTCF0:USTF0",1752282664063,0.2751837,117700.0,117690.0,0.52585129]
["bitfinex-derivatives","BTCF0:USTF0",1752282664868,0.2751837,117700.0,117690.0,0.52685129]
["bitfinex-derivatives","BTCF0:USTF0",1752282665658,0.2751837,117700.0,117690.0,0.52885129]
["bitfinex-derivatives","BTCF0:USTF0",1752282666062,0.2751837,117700.0,117690.0,0.2143362]
["bitfinex-derivatives","BTCF0:USTF0",1752282667163,0.2751837,117700.0,117690.0,0.52885129]
["bitfinex-derivatives","BTCF0:USTF0",1752282667365,0.33633133,117700.0,117690.0,0.52885129]
["bitfinex-derivatives","BTCF0:USTF0",1752282671067,0.2751837,117700.0,117690.0,0.52885129]
["bitfinex-derivatives","BTCF0:USTF0",1752282672366,0.2751837,117700.0,117690.0,0.54761129]
["bitfinex-derivatives","BTCF0:USTF0",1752282673271,0.04988,117700.0,117690.0,0.54761129]
["bitfinex-derivatives","BTCF0:USTF0",1752282673458,0.0002,117700.0,117690.0,0.54761129]
["bitfinex-derivatives","BTCF0:USTF0",1752282674365,0.0002,117700.0,117690.0,0.2330962]
["bitfinex-derivatives","BTCF0:USTF0",1752282674668,0.0002,117700.0,117690.0,0.54761129]
["bitfinex-derivatives","BTCF0:USTF0",1752282679070,0.0002,117700.0,117690.0,0.84751129]
["bitfinex-derivatives","BTCF0:USTF0",1752282685674,0.04774,117700.0,117690.0,0.84751129]
["bitfinex-derivatives","BTCF0:USTF0",1752282688978,0.0709,117700.0,117690.0,0.84751129]
["bitfinex-derivatives","BTCF0:USTF0",1752282690478,0.2725138,117700.0,117690.0,0.84751129]
["bitfinex-derivatives","BTCF0:USTF0",1752282690681,0.58702889,117700.0,117690.0,0.2330962]
["bitfinex-derivatives","BTCF0:USTF0",1752282691276,0.2725138,117700.0,117690.0,0.2330962]
["bitfinex-derivatives","BTCF0:USTF0",1752282691477,0.2725138,117700.0,117690.0,0.54761129]
["bitfinex-derivatives","BTCF0:USTF0",1752282691874,0.2725138,117700.0,117690.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1752282693174,0.58702889,117700.0,117690.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1752282693678,0.64817652,117700.0,117690.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1752282694079,0.33366143,117700.0,117690.0,0.1728677]
["bitfinex-derivatives","BTCF0:USTF0",1752282697775,0.64817652,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282699181,0.64817652,117700.0,117690.0,0.1728782]
["bitfinex-derivatives","BTCF0:USTF0",1752282699382,0.64817652,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282700176,0.58702889,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282700382,0.64810571,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282700574,0.64809902,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282700771,0.58702889,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282701173,0.64809902,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282702083,0.66330235,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282702279,0.66330235,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752282702481,0.2723282,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752282702679,0.1698926,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752282702881,0.2248171,117670.0,117660.0,0.1701209]
["bitfinex-derivatives","BTCF0:USTF0",1752282703075,1.01485219,117670.0,117660.0,0.1699209]
["bitfinex-derivatives","BTCF0:USTF0",1752282703282,1.06239219,117670.0,117660.0,0.1699209]
["bitfinex-derivatives","BTCF0:USTF0",1752282703680,0.7478771,117670.0,117660.0,0.1699209]
["bitfinex-derivatives","BTCF0:USTF0",1752282705281,0.7478771,117670.0,117660.0,0.1739209]
["bitfinex-derivatives","BTCF0:USTF0",1752282705882,0.7478771,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282706578,1.06239219,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282707580,1.12939408,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282707780,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282708682,1.12939408,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282709084,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282712185,0.81487899,117670.0,117660.0,0.1783309]
["bitfinex-derivatives","BTCF0:USTF0",1752282715891,1.12939408,117670.0,117660.0,0.1783309]
["bitfinex-derivatives","BTCF0:USTF0",1752282716188,1.12939408,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282720693,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282722698,1.12939408,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282723294,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282724298,0.87593544,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282725003,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282725396,0.87593544,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282726800,1.19045053,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282727707,0.87593544,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282729604,0.87593544,117670.0,117660.0,0.1783309]
["bitfinex-derivatives","BTCF0:USTF0",1752282733111,0.87593544,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282734509,0.81487899,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282734912,1.05095864,117670.0,117660.0,0.41300055]
["bitfinex-derivatives","BTCF0:USTF0",1752282736420,1.05095864,117670.0,117660.0,0.1769209]
["bitfinex-derivatives","BTCF0:USTF0",1752282736713,1.05095864,117670.0,117660.0,0.41300055]
["bitfinex-derivatives","BTCF0:USTF0",1752282737214,1.11201509,117670.0,117660.0,0.41300055]
["bitfinex-derivatives","BTCF0:USTF0",1752282739316,1.05095864,117670.0,117660.0,0.41300055]
["bitfinex-derivatives","BTCF0:USTF0",1752282739515,1.11201509,117670.0,117660.0,0.41300055]
["bitfinex-derivatives","BTCF0:USTF0",1752282740118,0.64497189,117670.0,117660.0,0.6692502]
["bitfinex-derivatives","BTCF0:USTF0",1752282740314,0.64497189,117670.0,117660.0,0.90620985]
["bitfinex-derivatives","BTCF0:USTF0",1752282740515,0.64497189,117670.0,117660.0,0.6701302]
["bitfinex-derivatives","BTCF0:USTF0",1752282740715,0.57797,117670.0,117660.0,0.90620985]
["bitfinex-derivatives","BTCF0:USTF0",1752282740917,0.57797,117670.0,117660.0,0.6701302]
["bitfinex-derivatives","BTCF0:USTF0",1752282741117,0.54622,117670.0,117660.0,0.90620985]
["bitfinex-derivatives","BTCF0:USTF0",1752282742119,0.54622,117670.0,117660.0,0.6701302]
["bitfinex-derivatives","BTCF0:USTF0",1752282742418,0.54622,117670.0,117660.0,0.90620985]
["bitfinex-derivatives","BTCF0:USTF0",1752282742813,0.54622,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282743317,0.0709,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282745517,0.10322,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282746620,0.0709,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282747621,0.0709,117670.0,117660.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1752282747825,0.0709,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282748920,0.10322,117670.0,117660.0,0.51260983]
["bitfinex-derivatives","BTCF0:USTF0",1752282762631,0.10322,117670.0,117660.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1752282762826,0.10322,117670.0,117660.0,0.66994768]
["bitfinex-derivatives","BTCF0:USTF0",1752282763030,0.10322,117670.0,117660.0,0.1979709]
["bitfinex-derivatives","BTCF0:USTF0",1752282763330,0.10322,117670.0,117660.0,0.66994768]
["bitfinex-derivatives","BTCF0:USTF0",1752282764032,0.10322,117670.0,117660.0,0.90593607]
["bitfinex-derivatives","BTCF0:USTF0",1752282765834,0.10322,117670.0,117660.0,0.90600392]
["bitfinex-derivatives","BTCF0:USTF0",1752282767029,0.10322,117670.0,117660.0,0.67001553]
["bitfinex-derivatives","BTCF0:USTF0",1752282770934,0.04774,117670.0,117660.0,0.92883595]
["bitfinex-derivatives","BTCF0:USTF0",1752282771134,0.0717,117670.0,117660.0,0.92883595]
["bitfinex-derivatives","BTCF0:USTF0",1752282771539,0.10264,117670.0,117660.0,0.92883595]
["bitfinex-derivatives","BTCF0:USTF0",1752282771733,0.10264,117670.0,117660.0,0.69284756]
["bitfinex-derivatives","BTCF0:USTF0",1752282773340,0.10264,117670.0,117660.0,0.67001553]
["bitfinex-derivatives","BTCF0:USTF0",1752282774138,0.10264,117670.0,117660.0,0.90600392]
["bitfinex-derivatives","BTCF0:USTF0",1752282779143,0.13275645,117670.0,117660.0,0.90600392]
["bitfinex-derivatives","BTCF0:USTF0",1752282782045,0.13275645,117670.0,117660.0,0.90600392]
["bitfinex-derivatives","BTCF0:USTF0",1752282783343,0.0717,117670.0,117660.0,0.90600392]
["bitfinex-derivatives","BTCF0:USTF0",1752282785342,0.10381,117690.0,117680.0,0.1713026]
["bitfinex-derivatives","BTCF0:USTF0",1752282785648,0.07287,117690.0,117680.0,1.13502777]
["bitfinex-derivatives","BTCF0:USTF0",1752282786346,0.07287,117690.0,117680.0,1.13602777]
["bitfinex-derivatives","BTCF0:USTF0",1752282786545,0.07287,117690.0,117680.0,1.13702777]
["bitfinex-derivatives","BTCF0:USTF0",1752282787552,0.07287,117690.0,117680.0,1.13602777]
["bitfinex-derivatives","BTCF0:USTF0",1752282787751,0.07287,117690.0,117680.0,1.13802777]
["bitfinex-derivatives","BTCF0:USTF0",1752282789253,0.07287,117690.0,117680.0,1.13702777]
["bitfinex-derivatives","BTCF0:USTF0",1752282789442,0.07287,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282797955,0.04891,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282798863,0.07336,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282802562,0.04891,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282802769,0.04911,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282803065,0.07356,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282803766,0.0022,117690.0,117680.0,1.13902777]
["bitfinex-derivatives","BTCF0:USTF0",1752282804261,0.07278,117700.0,117690.0,0.1698782]
["bitfinex-derivatives","BTCF0:USTF0",1752282804468,0.08564683,117710.0,117700.0,0.350644]
["bitfinex-derivatives","BTCF0:USTF0",1752282804766,0.08564683,117710.0,117700.0,1.33707507]
["bitfinex-derivatives","BTCF0:USTF0",1752282805267,0.02445,117710.0,117700.0,1.33707507]
["bitfinex-derivatives","BTCF0:USTF0",1752282805462,0.0545,117720.0,117710.0,0.2656993]
["bitfinex-derivatives","BTCF0:USTF0",1752282805663,0.0545,117720.0,117710.0,0.73767608]
["bitfinex-derivatives","BTCF0:USTF0",1752282806469,0.10283,117720.0,117710.0,0.73767608]
["bitfinex-derivatives","BTCF0:USTF0",1752282806666,0.10283,117720.0,117710.0,0.74623695]
["bitfinex-derivatives","BTCF0:USTF0",1752282806868,0.10483,117720.0,117710.0,0.74623695]
["bitfinex-derivatives","BTCF0:USTF0",1752282807865,0.10283,117720.0,117710.0,0.74623695]
["bitfinex-derivatives","BTCF0:USTF0",1752282808069,0.10283,117720.0,117710.0,0.74723695]
["bitfinex-derivatives","BTCF0:USTF0",1752282809065,0.10283,117720.0,117710.0,0.74923695]
["bitfinex-derivatives","BTCF0:USTF0",1752282809271,0.10283,117720.0,117710.0,0.98519695]
["bitfinex-derivatives","BTCF0:USTF0",1752282809463,0.2726649,117720.0,117710.0,0.74923695]
["bitfinex-derivatives","BTCF0:USTF0",1752282809772,0.10283,117720.0,117710.0,0.98519695]
["bitfinex-derivatives","BTCF0:USTF0",1752282810170,0.2726649,117720.0,117710.0,0.74923695]
["bitfinex-derivatives","BTCF0:USTF0",1752282810378,0.2726649,117720.0,117710.0,0.98519695]
["bitfinex-derivatives","BTCF0:USTF0",1752282810666,0.2726649,117720.0,117710.0,0.74923695]
["bitfinex-derivatives","BTCF0:USTF0",1752282810868,0.74464168,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282811076,0.74464168,117720.0,117710.0,0.1728493]
["bitfinex-derivatives","BTCF0:USTF0",1752282812168,0.80583851,117720.0,117710.0,0.40883769]
["bitfinex-derivatives","BTCF0:USTF0",1752282812373,1.04179851,117720.0,117710.0,0.40783769]
["bitfinex-derivatives","BTCF0:USTF0",1752282812573,1.04179851,117720.0,117710.0,0.40683769]
["bitfinex-derivatives","BTCF0:USTF0",1752282812775,0.88436565,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282813273,0.89944228,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282813462,0.82316882,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282813669,0.89945491,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282814772,0.8994745,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282816271,0.88423234,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282817775,0.56968842,117720.0,117710.0,0.1708493]
["bitfinex-derivatives","BTCF0:USTF0",1752282818775,0.56968842,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282819075,0.82316882,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282819271,0.93010748,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282820779,0.2726938,117700.0,117690.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1752282820978,0.58500164,117700.0,117690.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1752282821178,0.58520164,117700.0,117690.0,0.2548052]
["bitfinex-derivatives","BTCF0:USTF0",1752282822082,0.58520164,117700.0,117690.0,0.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1752282823381,0.5088538,117700.0,117690.0,0.2568052]
["bitfinex-derivatives","BTCF0:USTF0",1752282823984,0.5088538,117700.0,117690.0,0.2578052]
["bitfinex-derivatives","BTCF0:USTF0",1752282824182,0.5088538,117700.0,117690.0,0.57234912]
["bitfinex-derivatives","BTCF0:USTF0",1752282824585,0.5088538,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282825183,0.56993229,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282826286,0.56993229,117700.0,117690.0,0.2890752]
["bitfinex-derivatives","BTCF0:USTF0",1752282826487,0.56993229,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282831292,0.5088538,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282833192,0.56993229,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282837488,0.56993229,117700.0,117690.0,0.2890752]
["bitfinex-derivatives","BTCF0:USTF0",1752282837693,0.56993229,117700.0,117690.0,0.60361912]
["bitfinex-derivatives","BTCF0:USTF0",1752282838794,0.56993229,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282841297,0.5088538,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282842298,0.5088538,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282843401,0.5088538,117700.0,117690.0,0.3357852]
["bitfinex-derivatives","BTCF0:USTF0",1752282843705,0.5088538,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282844900,0.56998672,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282845404,0.5088538,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282849008,0.2728938,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282849203,0.5087738,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282849406,0.58512164,117700.0,117690.0,0.57171495]
["bitfinex-derivatives","BTCF0:USTF0",1752282850007,0.58512164,117700.0,117690.0,0.59047495]
["bitfinex-derivatives","BTCF0:USTF0",1752282851909,0.17937784,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282852211,0.33891,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282852401,0.10303,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282852608,0.16420472,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282854115,0.10303,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282855314,0.07298,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282855914,0.02465,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282856114,0.0002,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282857611,0.02511,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282858815,0.07287,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282860810,0.10428,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282862219,0.10428,117700.0,117690.0,1.0622447]
["bitfinex-derivatives","BTCF0:USTF0",1752282863418,0.16545472,117700.0,117690.0,1.0622447]
["bitfinex-derivatives","BTCF0:USTF0",1752282863811,0.33531842,117700.0,117690.0,0.8264047]
["bitfinex-derivatives","BTCF0:USTF0",1752282864116,0.33531842,117700.0,117690.0,1.0622047]
["bitfinex-derivatives","BTCF0:USTF0",1752282864117,0.16545472,117700.0,117690.0,1.0622047]
["bitfinex-derivatives","BTCF0:USTF0",1752282865011,0.57124817,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282865618,0.57116638,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282865819,0.2741437,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282866014,0.35049154,117700.0,117690.0,0.52500495]
["bitfinex-derivatives","BTCF0:USTF0",1752282866917,0.35049154,117700.0,117690.0,0.60366034]
["bitfinex-derivatives","BTCF0:USTF0",1752282872030,0.35049154,117700.0,117690.0,0.65325034]
["bitfinex-derivatives","BTCF0:USTF0",1752282873026,0.35049154,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282873324,0.57104267,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282873726,0.5099437,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282877429,0.2741437,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282877638,0.5099437,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282877935,0.57104267,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282878135,0.57100267,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282878934,0.16537897,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282879135,0.13396897,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282879333,0.08620897,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282880939,0.02511,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282883440,0.2427337,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282884043,0.07287,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282886945,0.13396897,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282889047,0.07287,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282889847,0.2427337,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282890243,0.2747437,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282891349,0.33584267,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282895451,0.2747437,117700.0,117690.0,0.67201034]
["bitfinex-derivatives","BTCF0:USTF0",1752282896853,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282897146,0.2747437,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282897452,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282899254,0.10488,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282899654,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282901055,0.10488,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282904758,0.10488,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282908659,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282909557,0.16606675,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282909753,0.10488,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282909952,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282913659,0.2747437,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282913856,0.2747437,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282915658,0.35109154,117700.0,117690.0,0.82919952]
["bitfinex-derivatives","BTCF0:USTF0",1752282919068,0.35109154,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282920366,0.2747437,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282921267,0.35123573,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282921468,0.2747437,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282921670,0.2747437,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282923063,0.2747437,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282923259,0.2747437,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282923469,0.35123524,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282924570,0.35123524,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282924870,0.35123524,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282925070,0.35123524,117700.0,117690.0,0.3574252]
["bitfinex-derivatives","BTCF0:USTF0",1752282925369,0.35123524,117700.0,117690.0,0.59331236]
["bitfinex-derivatives","BTCF0:USTF0",1752282928871,0.35123524,117700.0,117690.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1752282928872,1.29408956,117700.0,117690.0,0.2041383]
["bitfinex-derivatives","BTCF0:USTF0",1752282929173,1.29408956,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282929471,1.21759802,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282929675,1.32453668,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282929869,1.40100281,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282930069,1.29406415,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752282930465,1.29406415,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752282930870,0.1698781,117690.0,117680.0,0.52389343]
["bitfinex-derivatives","BTCF0:USTF0",1752282931074,0.51251526,117690.0,117680.0,0.52369343]
["bitfinex-derivatives","BTCF0:USTF0",1752282931370,0.51251526,117690.0,117680.0,0.53218897]
["bitfinex-derivatives","BTCF0:USTF0",1752282931571,0.51251526,117690.0,117680.0,0.52369343]
["bitfinex-derivatives","BTCF0:USTF0",1752282931773,0.57365427,117690.0,117680.0,0.52369343]
["bitfinex-derivatives","BTCF0:USTF0",1752282932168,0.57365427,117690.0,117680.0,0.48422083]
["bitfinex-derivatives","BTCF0:USTF0",1752282932473,0.57365427,117690.0,117680.0,0.24833367]
["bitfinex-derivatives","BTCF0:USTF0",1752282932774,0.51251526,117690.0,117680.0,0.48422083]
["bitfinex-derivatives","BTCF0:USTF0",1752282933471,0.51251526,117690.0,117680.0,0.24833367]
["bitfinex-derivatives","BTCF0:USTF0",1752282933672,0.51251526,117690.0,117680.0,0.48422083]
["bitfinex-derivatives","BTCF0:USTF0",1752282934568,0.58898139,117690.0,117680.0,0.48422083]
["bitfinex-derivatives","BTCF0:USTF0",1752282935274,0.51251526,117690.0,117680.0,0.48422083]
["bitfinex-derivatives","BTCF0:USTF0",1752282935462,0.51251526,117690.0,117680.0,0.20586957]
["bitfinex-derivatives","BTCF0:USTF0",1752282935662,0.2766281,117690.0,117680.0,0.44175673]
["bitfinex-derivatives","BTCF0:USTF0",1752282935874,0.57362115,117690.0,117680.0,0.44175673]
["bitfinex-derivatives","BTCF0:USTF0",1752282936073,0.51251526,117690.0,117680.0,0.44175673]
["bitfinex-derivatives","BTCF0:USTF0",1752282936273,0.51251526,117690.0,117680.0,0.41060673]
["bitfinex-derivatives","BTCF0:USTF0",1752282936876,0.6500812,117690.0,117680.0,0.17471957]
["bitfinex-derivatives","BTCF0:USTF0",1752282937071,0.51251526,117690.0,117680.0,0.00482697]
["bitfinex-derivatives","BTCF0:USTF0",1752282937374,0.51251526,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282937775,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282938276,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282938469,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282938867,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282941178,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282941481,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282943478,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282943777,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282943979,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282944281,0.57357729,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282945579,0.51251526,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282945880,0.2766281,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282946083,0.51251526,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282946484,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282948182,0.35309423,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282948387,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282950687,0.58898139,117690.0,117680.0,0.17471947]
["bitfinex-derivatives","BTCF0:USTF0",1752282951087,0.58898139,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282953386,0.38356676,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282953587,0.61945392,117690.0,117680.0,0.41060663]
["bitfinex-derivatives","BTCF0:USTF0",1752282956890,0.61945392,117690.0,117680.0,0.44255663]
["bitfinex-derivatives","BTCF0:USTF0",1752282958292,0.38356676,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282958590,0.13192866,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282958791,0.18358306,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282959181,0.0766444,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282959491,0.0002,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282959790,0.07664407,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282961693,0.06134058,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282962187,0.06133585,117690.0,117680.0,0.98270095]
["bitfinex-derivatives","BTCF0:USTF0",1752282962391,0.06133585,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282962891,0.0002,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282963294,0.06133052,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282963495,0.0002,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282966093,0.2703381,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282968297,0.33146862,117690.0,117680.0,0.74681379]
["bitfinex-derivatives","BTCF0:USTF0",1752282968797,0.33146862,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282968993,0.16159052,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282971501,0.12981052,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282971697,0.06868,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282971996,0.06868,117690.0,117680.0,0.90419263]
["bitfinex-derivatives","BTCF0:USTF0",1752282972499,0.06868,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282973602,0.2703381,117690.0,117680.0,0.58961605]
["bitfinex-derivatives","BTCF0:USTF0",1752282982012,0.0002,117690.0,117680.0,0.90419263]
["bitfinex-derivatives","BTCF0:USTF0",1752282987618,0.36161289,117710.0,117690.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1752282987619,0.06125804,117710.0,117690.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1752282987816,0.06125804,117710.0,117700.0,0.48444018]
["bitfinex-derivatives","BTCF0:USTF0",1752282987817,0.07657159,117710.0,117700.0,0.48444018]
["bitfinex-derivatives","BTCF0:USTF0",1752282988216,0.00012752,117710.0,117700.0,0.49207018]
["bitfinex-derivatives","BTCF0:USTF0",1752282988917,0.07644407,117720.0,117710.0,0.1773492]
["bitfinex-derivatives","BTCF0:USTF0",1752282989112,0.07644407,117720.0,117710.0,0.72728578]
["bitfinex-derivatives","BTCF0:USTF0",1752282989314,0.2504297,117730.0,117720.0,0.1773348]
["bitfinex-derivatives","BTCF0:USTF0",1752282989315,0.15116407,117730.0,117720.0,0.1773348]
["bitfinex-derivatives","BTCF0:USTF0",1752282989619,0.07472,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752282990118,0.07472,117730.0,117720.0,0.80548796]
["bitfinex-derivatives","BTCF0:USTF0",1752282990417,0.07472,117730.0,117720.0,0.80448796]
["bitfinex-derivatives","BTCF0:USTF0",1752282990821,0.07472,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752282991119,0.07472,117730.0,117720.0,0.80948796]
["bitfinex-derivatives","BTCF0:USTF0",1752282995617,0.05142,117730.0,117720.0,0.80948796]
["bitfinex-derivatives","BTCF0:USTF0",1752282996315,0.07472,117730.0,117720.0,0.80948796]
["bitfinex-derivatives","BTCF0:USTF0",1752282997917,0.2750804,117730.0,117720.0,0.49491138]
["bitfinex-derivatives","BTCF0:USTF0",1752282998122,0.10526,117730.0,117720.0,0.73023138]
["bitfinex-derivatives","BTCF0:USTF0",1752282998421,0.2750804,117730.0,117720.0,0.49491138]
["bitfinex-derivatives","BTCF0:USTF0",1752282998611,0.2750804,117730.0,117720.0,0.72273138]
["bitfinex-derivatives","BTCF0:USTF0",1752282998815,0.2750804,117730.0,117720.0,0.48741138]
["bitfinex-derivatives","BTCF0:USTF0",1752282999216,0.2750804,117730.0,117720.0,0.49491138]
["bitfinex-derivatives","BTCF0:USTF0",1752283000822,0.10526,117730.0,117720.0,0.49491138]
["bitfinex-derivatives","BTCF0:USTF0",1752283001224,0.2750804,117730.0,117720.0,0.49491138]
["bitfinex-derivatives","BTCF0:USTF0",1752283001425,0.2750804,117730.0,117720.0,0.73023138]
["bitfinex-derivatives","BTCF0:USTF0",1752283001625,0.10526,117730.0,117720.0,0.73023138]
["bitfinex-derivatives","BTCF0:USTF0",1752283001820,0.2750803,117730.0,117720.0,0.73023138]
["bitfinex-derivatives","BTCF0:USTF0",1752283002628,0.2750803,117730.0,117720.0,0.1728348]
["bitfinex-derivatives","BTCF0:USTF0",1752283002932,0.58965688,117730.0,117720.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1752283003326,0.65055815,117730.0,117720.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1752283003723,0.33598157,117730.0,117720.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1752283004126,0.65055815,117730.0,117720.0,0.1748348]
["bitfinex-derivatives","BTCF0:USTF0",1752283004326,0.65075815,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283005232,0.33618157,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283006233,0.57146157,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283008234,0.5105603,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283008840,0.88606267,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283009740,0.57148609,117730.0,117720.0,0.1750348]
["bitfinex-derivatives","BTCF0:USTF0",1752283009936,0.57148609,117730.0,117720.0,0.1730348]
["bitfinex-derivatives","BTCF0:USTF0",1752283010129,0.57148609,117730.0,117720.0,0.1740348]
["bitfinex-derivatives","BTCF0:USTF0",1752283011229,0.5105603,117730.0,117720.0,0.1730348]
["bitfinex-derivatives","BTCF0:USTF0",1752283011432,0.57152661,117730.0,117720.0,0.1730348]
["bitfinex-derivatives","BTCF0:USTF0",1752283011631,0.5105603,117730.0,117720.0,0.1730348]
["bitfinex-derivatives","BTCF0:USTF0",1752283012642,0.58700437,117730.0,117720.0,0.1730348]
["bitfinex-derivatives","BTCF0:USTF0",1752283013236,0.90158095,117730.0,117720.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752283013437,0.1698492,117710.0,117700.0,0.0849282]
["bitfinex-derivatives","BTCF0:USTF0",1752283013643,0.2704892,117710.0,117700.0,0.2972461]
["bitfinex-derivatives","BTCF0:USTF0",1752283013845,0.5057692,117710.0,117700.0,0.2972461]
["bitfinex-derivatives","BTCF0:USTF0",1752283015346,0.5057692,117710.0,117700.0,0.3022461]
["bitfinex-derivatives","BTCF0:USTF0",1752283015748,0.5057692,117710.0,117700.0,0.2597808]
["bitfinex-derivatives","BTCF0:USTF0",1752283015948,0.5057692,117710.0,117700.0,0.2627808]
["bitfinex-derivatives","BTCF0:USTF0",1752283016947,0.5057692,117710.0,117700.0,0.2607808]
["bitfinex-derivatives","BTCF0:USTF0",1752283016948,0.56681893,117710.0,117700.0,0.2607808]
["bitfinex-derivatives","BTCF0:USTF0",1752283017550,0.56681893,117710.0,117700.0,0.2557808]
["bitfinex-derivatives","BTCF0:USTF0",1752283018252,0.56681893,117710.0,117700.0,0.57035738]
["bitfinex-derivatives","BTCF0:USTF0",1752283019252,0.5057692,117710.0,117700.0,0.2557808]
["bitfinex-derivatives","BTCF0:USTF0",1752283020750,0.56681893,117710.0,117700.0,0.2557808]
["bitfinex-derivatives","BTCF0:USTF0",1752283025754,0.56681893,117710.0,117700.0,0.2609208]
["bitfinex-derivatives","BTCF0:USTF0",1752283026757,0.56681893,117710.0,117700.0,0.57549738]
["bitfinex-derivatives","BTCF0:USTF0",1752283029655,0.33153893,117710.0,117700.0,0.57549738]
["bitfinex-derivatives","BTCF0:USTF0",1752283029858,0.56685893,117710.0,117700.0,0.57549738]
["bitfinex-derivatives","BTCF0:USTF0",1752283039554,0.56685893,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752283039761,0.82058578,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752283039963,0.1999636,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752283040166,0.2700681,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752283040356,0.82012468,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752283040855,0.2702681,117690.0,117680.0,0.17159195]
["bitfinex-derivatives","BTCF0:USTF0",1752283041058,0.5055481,117690.0,117680.0,0.49290853]
["bitfinex-derivatives","BTCF0:USTF0",1752283041657,0.3967256,117690.0,117680.0,0.81919511]
["bitfinex-derivatives","BTCF0:USTF0",1752283041867,0.10039,117690.0,117680.0,0.50461853]
["bitfinex-derivatives","BTCF0:USTF0",1752283042063,0.33567,117690.0,117680.0,0.50461853]
["bitfinex-derivatives","BTCF0:USTF0",1752283042366,0.07029,117690.0,117680.0,0.81919511]
["bitfinex-derivatives","BTCF0:USTF0",1752283043765,0.1313456,117690.0,117680.0,0.81919511]
["bitfinex-derivatives","BTCF0:USTF0",1752283044770,0.0612556,117690.0,117680.0,0.81919511]
["bitfinex-derivatives","BTCF0:USTF0",1752283044970,0.0002,117690.0,117680.0,0.82119511]
["bitfinex-derivatives","BTCF0:USTF0",1752283045163,0.0612556,117690.0,117680.0,0.82119511]
["bitfinex-derivatives","BTCF0:USTF0",1752283045770,0.0612556,117690.0,117680.0,1.05651511]
["bitfinex-derivatives","BTCF0:USTF0",1752283045970,0.0002,117690.0,117680.0,1.05651511]
["bitfinex-derivatives","BTCF0:USTF0",1752283047365,0.0002,117690.0,117680.0,1.22645911]
["bitfinex-derivatives","BTCF0:USTF0",1752283047567,0.13315776,117710.0,117700.0,0.1773636]
["bitfinex-derivatives","BTCF0:USTF0",1752283047767,0.0568456,117710.0,117700.0,0.5077871]
["bitfinex-derivatives","BTCF0:USTF0",1752283047971,0.1025056,117710.0,117700.0,0.5077871]
["bitfinex-derivatives","BTCF0:USTF0",1752283048166,0.07009,117710.0,117700.0,0.5077871]
["bitfinex-derivatives","BTCF0:USTF0",1752283051176,0.10019,117710.0,117700.0,0.5077871]
["bitfinex-derivatives","BTCF0:USTF0",1752283051975,0.10019,117710.0,117700.0,0.5087871]
["bitfinex-derivatives","BTCF0:USTF0",1752283052677,0.10019,117710.0,117700.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1752283060784,0.07009,117710.0,117700.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1752283062486,0.10019,117710.0,117700.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1752283066786,0.07009,117710.0,117700.0,0.5097871]
["bitfinex-derivatives","BTCF0:USTF0",1752283067085,0.07029,117710.0,117700.0,0.5099871]
["bitfinex-derivatives","BTCF0:USTF0",1752283071181,0.07029,117710.0,117700.0,0.5089871]
["bitfinex-derivatives","BTCF0:USTF0",1752283071388,0.0002,117710.0,117700.0,0.5109871]
["bitfinex-derivatives","BTCF0:USTF0",1752283072796,0.0002,117710.0,117700.0,0.5119871]
["bitfinex-derivatives","BTCF0:USTF0",1752283075590,0.0002,117710.0,117700.0,0.58064899]
["bitfinex-derivatives","BTCF0:USTF0",1752283076586,0.02509,117730.0,117720.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1752283076894,0.02509,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752283076895,0.07022,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752283077296,0.10258,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752283077893,0.10358,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752283078997,0.10458,117730.0,117720.0,0.80648796]
["bitfinex-derivatives","BTCF0:USTF0",1752283080197,0.10358,117730.0,117720.0,0.80748796]
["bitfinex-derivatives","BTCF0:USTF0",1752283080697,0.10258,117730.0,117720.0,0.80748796]
["bitfinex-derivatives","BTCF0:USTF0",1752283080893,0.10258,117730.0,117720.0,0.80848796]
["bitfinex-derivatives","BTCF0:USTF0",1752283086296,0.10258,117730.0,117720.0,0.1793348]
["bitfinex-derivatives","BTCF0:USTF0",1752283086503,0.10258,117730.0,117720.0,0.72907138]
["bitfinex-derivatives","BTCF0:USTF0",1752283090802,0.10258,117730.0,117720.0,1.04364796]
["bitfinex-derivatives","BTCF0:USTF0",1752283091203,0.10258,117730.0,117720.0,0.72907138]
["bitfinex-derivatives","BTCF0:USTF0",1752283092498,0.10258,117730.0,117720.0,1.04364796]
["bitfinex-derivatives","BTCF0:USTF0",1752283093404,0.16358194,117730.0,117720.0,1.04364796]
["bitfinex-derivatives","BTCF0:USTF0",1752283093703,0.16378194,117730.0,117720.0,1.04384796]
["bitfinex-derivatives","BTCF0:USTF0",1752283094401,0.10278,117730.0,117720.0,1.04384796]
["bitfinex-derivatives","BTCF0:USTF0",1752283094799,0.07042,117730.0,117720.0,1.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1752283095004,0.13142194,117730.0,117720.0,1.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1752283095707,0.07042,117730.0,117720.0,1.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1752283096002,0.13142194,117730.0,117720.0,1.1218023]
["bitfinex-derivatives","BTCF0:USTF0",1752283096805,0.13142194,117730.0,117720.0,1.04328056]
["bitfinex-derivatives","BTCF0:USTF0",1752283098508,0.0022,117730.0,117720.0,1.04328056]
["bitfinex-derivatives","BTCF0:USTF0",1752283098998,0.06320194,117730.0,117720.0,1.34318056]
["bitfinex-derivatives","BTCF0:USTF0",1752283103511,0.0022,117730.0,117720.0,1.34318056]
["bitfinex-derivatives","BTCF0:USTF0",1752283106611,0.0022,117730.0,117720.0,1.34218056]
["bitfinex-derivatives","BTCF0:USTF0",1752283106804,0.0022,117730.0,117720.0,1.34418056]
["bitfinex-derivatives","BTCF0:USTF0",1752283107003,0.07309,117750.0,117740.0,0.1751059]
["bitfinex-derivatives","BTCF0:USTF0",1752283107202,0.10383,117750.0,117740.0,0.72447878]
["bitfinex-derivatives","BTCF0:USTF0",1752283108512,0.10383,117750.0,117740.0,0.73292749]
["bitfinex-derivatives","BTCF0:USTF0",1752283108909,0.16583194,117750.0,117740.0,0.73292749]
["bitfinex-derivatives","BTCF0:USTF0",1752283110916,0.07409,117750.0,117740.0,0.73292749]
["bitfinex-derivatives","BTCF0:USTF0",1752283111416,0.07409,117750.0,117740.0,0.41863461]
["bitfinex-derivatives","BTCF0:USTF0",1752283111616,0.07409,117750.0,117740.0,0.73292749]
["bitfinex-derivatives","BTCF0:USTF0",1752283111617,0.10483,117750.0,117740.0,0.73292749]
["bitfinex-derivatives","BTCF0:USTF0",1752283116917,0.10483,117750.0,117740.0,0.88995491]
["bitfinex-derivatives","BTCF0:USTF0",1752283117318,0.16583194,117750.0,117740.0,0.88995491]
["bitfinex-derivatives","BTCF0:USTF0",1752283117613,0.10483,117750.0,117740.0,0.88995491]
["bitfinex-derivatives","BTCF0:USTF0",1752283118727,0.10483,117750.0,117740.0,1.12561506]
["bitfinex-derivatives","BTCF0:USTF0",1752283119026,0.07409,117750.0,117740.0,1.12561506]
["bitfinex-derivatives","BTCF0:USTF0",1752283120828,0.001,117750.0,117740.0,1.12561506]
["bitfinex-derivatives","BTCF0:USTF0",1752283121330,0.05005,117750.0,117740.0,1.12561506]
["bitfinex-derivatives","BTCF0:USTF0",1752283123123,0.05005,117750.0,117740.0,1.12661506]
["bitfinex-derivatives","BTCF0:USTF0",1752283123929,0.04905,117750.0,117740.0,1.12661506]
["bitfinex-derivatives","BTCF0:USTF0",1752283124229,0.04925,117750.0,117740.0,1.12681506]
["bitfinex-derivatives","BTCF0:USTF0",1752283124530,0.07184,117750.0,117740.0,1.12681506]
["bitfinex-derivatives","BTCF0:USTF0",1752283125230,0.0002,117750.0,117740.0,1.12681506]
["bitfinex-derivatives","BTCF0:USTF0",1752283126232,1e-07,117750.0,117740.0,1.12661506]
["bitfinex-derivatives","BTCF0:USTF0",1752283131435,0.0225901,117750.0,117740.0,1.12661506]
["bitfinex-derivatives","BTCF0:USTF0",1752283131630,0.0691501,117750.0,117740.0,1.42651506]
["bitfinex-derivatives","BTCF0:USTF0",1752283138837,1e-07,117750.0,117740.0,1.42651506]
["bitfinex-derivatives","BTCF0:USTF0",1752283139038,1e-07,117750.0,117740.0,1.42121506]
["bitfinex-derivatives","BTCF0:USTF0",1752283141436,0.0465601,117750.0,117740.0,1.42121506]
["bitfinex-derivatives","BTCF0:USTF0",1752283141630,0.0465601,117750.0,117740.0,1.42631506]
["bitfinex-derivatives","BTCF0:USTF0",1752283143734,1e-07,117750.0,117740.0,1.42101506]
["bitfinex-derivatives","BTCF0:USTF0",1752283146042,1e-07,117750.0,117740.0,0.71403461]
["bitfinex-derivatives","BTCF0:USTF0",1752283146240,0.16287898,117760.0,117750.0,0.1697915]
["bitfinex-derivatives","BTCF0:USTF0",1752283146436,0.16287898,117760.0,117750.0,0.6411118]
["bitfinex-derivatives","BTCF0:USTF0",1752283146642,0.16287898,117760.0,117750.0,0.6464118]
["bitfinex-derivatives","BTCF0:USTF0",1752283148444,0.16387898,117760.0,117750.0,0.6464118]
["bitfinex-derivatives","BTCF0:USTF0",1752283148644,0.16407898,117760.0,117750.0,0.6466118]
["bitfinex-derivatives","BTCF0:USTF0",1752283149842,0.16407898,117760.0,117750.0,0.8814518]
["bitfinex-derivatives","BTCF0:USTF0",1752283150641,0.16407898,117760.0,117750.0,0.4101315]
["bitfinex-derivatives","BTCF0:USTF0",1752283150841,0.16407898,117760.0,117750.0,0.8814518]
["bitfinex-derivatives","BTCF0:USTF0",1752283153543,0.10303,117760.0,117750.0,0.8814518]
["bitfinex-derivatives","BTCF0:USTF0",1752283154946,0.10303,117760.0,117750.0,0.8814118]
["bitfinex-derivatives","BTCF0:USTF0",1752283164749,0.10303,117760.0,117750.0,0.8813718]
["bitfinex-derivatives","BTCF0:USTF0",1752283170755,0.80517638,117760.0,117750.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752283171055,0.50846725,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283171249,0.56959518,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283171758,0.50846725,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283172352,0.56957698,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283172958,0.33391683,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283173158,0.56957698,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283173356,0.33391683,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283173558,0.56957698,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283174760,0.56957698,117760.0,117750.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752283174961,0.56957698,117760.0,117750.0,0.40565165]
["bitfinex-derivatives","BTCF0:USTF0",1752283175959,0.56957698,117760.0,117750.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752283175960,0.80523713,117760.0,117750.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752283176361,0.9139754,117760.0,117750.0,0.1699915]
["bitfinex-derivatives","BTCF0:USTF0",1752283176559,1.1639754,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752283176760,0.2729715,117750.0,117740.0,0.16993342]
["bitfinex-derivatives","BTCF0:USTF0",1752283176959,0.80442698,117750.0,117740.0,0.16993342]
["bitfinex-derivatives","BTCF0:USTF0",1752283177359,0.97428298,117750.0,117740.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752283177559,0.97428298,117750.0,117740.0,0.16993342]
["bitfinex-derivatives","BTCF0:USTF0",1752283177760,0.80442698,117750.0,117740.0,0.16993342]
["bitfinex-derivatives","BTCF0:USTF0",1752283178563,0.80442698,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283179567,0.80442698,117750.0,117740.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752283179963,0.80442698,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283180766,0.80442698,117750.0,117740.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752283181268,0.80442698,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283181668,0.81966287,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283182165,0.74335165,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283183466,0.81966287,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283183668,0.81966287,117750.0,117740.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752283184168,0.81966287,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283184970,0.81966287,117750.0,117740.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752283185169,0.81966287,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283185866,0.34928272,117750.0,117740.0,0.17093342]
["bitfinex-derivatives","BTCF0:USTF0",1752283186179,0.5076915,117750.0,117740.0,0.64258372]
["bitfinex-derivatives","BTCF0:USTF0",1752283186665,0.2729715,117750.0,117740.0,0.64258372]
["bitfinex-derivatives","BTCF0:USTF0",1752283186859,0.5076515,117750.0,117740.0,0.64258372]
["bitfinex-derivatives","BTCF0:USTF0",1752283187667,0.2729715,117750.0,117740.0,0.64258372]
["bitfinex-derivatives","BTCF0:USTF0",1752283187861,0.2729715,117750.0,117740.0,0.64808372]
["bitfinex-derivatives","BTCF0:USTF0",1752283188061,0.07267,117750.0,117740.0,0.88374387]
["bitfinex-derivatives","BTCF0:USTF0",1752283188266,0.16419526,117760.0,117750.0,0.1701215]
["bitfinex-derivatives","BTCF0:USTF0",1752283188569,0.17954874,117760.0,117750.0,0.6469418]
["bitfinex-derivatives","BTCF0:USTF0",1752283188773,0.2405026,117760.0,117750.0,0.6469418]
["bitfinex-derivatives","BTCF0:USTF0",1752283189071,0.16419138,117760.0,117750.0,0.6469418]
["bitfinex-derivatives","BTCF0:USTF0",1752283189973,0.16419138,117760.0,117750.0,0.1756215]
["bitfinex-derivatives","BTCF0:USTF0",1752283190169,0.16419138,117760.0,117750.0,0.6469418]
["bitfinex-derivatives","BTCF0:USTF0",1752283190766,0.16419138,117760.0,117750.0,0.48980248]
["bitfinex-derivatives","BTCF0:USTF0",1752283192873,0.16519138,117760.0,117750.0,0.48980248]
["bitfinex-derivatives","BTCF0:USTF0",1752283193572,0.10423752,117760.0,117750.0,0.48980248]
["bitfinex-derivatives","BTCF0:USTF0",1752283193876,0.10443752,117760.0,117750.0,0.49000248]
["bitfinex-derivatives","BTCF0:USTF0",1752283202092,0.10443752,117760.0,117750.0,0.1758215]
["bitfinex-derivatives","BTCF0:USTF0",1752283202391,0.10443752,117760.0,117750.0,0.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1752283202586,0.27421462,117760.0,117750.0,0.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1752283202892,0.10443752,117760.0,117750.0,0.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1752283204292,0.27421462,117760.0,117750.0,0.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1752283205292,0.10443752,117760.0,117750.0,0.48450248]
["bitfinex-derivatives","BTCF0:USTF0",1752283208987,0.10443752,117760.0,117750.0,0.48980248]
["bitfinex-derivatives","BTCF0:USTF0",1752283209189,0.10443752,117760.0,117750.0,0.49000248]
["bitfinex-derivatives","BTCF0:USTF0",1752283211197,0.00132752,117760.0,117750.0,0.49000248]
["bitfinex-derivatives","BTCF0:USTF0",1752283211793,0.04980752,117760.0,117750.0,0.49000248]
["bitfinex-derivatives","BTCF0:USTF0",1752283211993,0.07425752,117760.0,117750.0,0.49000248]
["bitfinex-derivatives","BTCF0:USTF0",1752283212790,0.07425752,117760.0,117750.0,0.64702664]
["bitfinex-derivatives","BTCF0:USTF0",1752283214897,0.07425752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283216000,0.10443752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283216701,0.00132752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283217399,0.07118752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283225106,0.07118752,117760.0,117750.0,0.1758215]
["bitfinex-derivatives","BTCF0:USTF0",1752283225404,0.07118752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283227508,0.10214752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283230006,0.07118752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283230204,0.00132752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283230805,0.00132752,117760.0,117750.0,0.8041116]
["bitfinex-derivatives","BTCF0:USTF0",1752283233202,0.00132752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283233812,0.00132752,117760.0,117750.0,0.8041116]
["bitfinex-derivatives","BTCF0:USTF0",1752283234112,0.00132752,117760.0,117750.0,0.48996655]
["bitfinex-derivatives","BTCF0:USTF0",1752283234807,0.00132752,117760.0,117750.0,0.64798146]
["bitfinex-derivatives","BTCF0:USTF0",1752283236204,0.00032752,117760.0,117750.0,0.64798146]
["bitfinex-derivatives","BTCF0:USTF0",1752283237213,0.00032752,117760.0,117750.0,0.88356144]
["bitfinex-derivatives","BTCF0:USTF0",1752283237815,0.00032752,117760.0,117750.0,0.64798146]
["bitfinex-derivatives","BTCF0:USTF0",1752283238216,0.00032752,117760.0,117750.0,0.88356144]
["bitfinex-derivatives","BTCF0:USTF0",1752283240711,0.00032752,117760.0,117750.0,0.64798146]
["bitfinex-derivatives","BTCF0:USTF0",1752283243525,0.07018752,117760.0,117750.0,0.64798146]
["bitfinex-derivatives","BTCF0:USTF0",1752283252224,0.07018752,117760.0,117750.0,0.88238146]
["bitfinex-derivatives","BTCF0:USTF0",1752283261125,0.07018752,117760.0,117750.0,1.11796144]
["bitfinex-derivatives","BTCF0:USTF0",1752283261630,0.07018752,117760.0,117750.0,0.88238146]
["bitfinex-derivatives","BTCF0:USTF0",1752283263132,0.07018752,117760.0,117750.0,1.11796144]
["bitfinex-derivatives","BTCF0:USTF0",1752283264429,0.07018752,117760.0,117750.0,0.88238146]
["bitfinex-derivatives","BTCF0:USTF0",1752283267140,0.07018752,117760.0,117750.0,1.11796144]
["bitfinex-derivatives","BTCF0:USTF0",1752283269841,0.07018752,117760.0,117750.0,0.88238146]
["bitfinex-derivatives","BTCF0:USTF0",1752283277541,0.07018752,117760.0,117750.0,0.1768215]
["bitfinex-derivatives","BTCF0:USTF0",1752283277742,1.22789546,117760.0,117740.0,0.03053244]
["bitfinex-derivatives","BTCF0:USTF0",1752283277940,0.74270146,117750.0,117740.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752283278136,0.1698059,117740.0,117730.0,0.1698144]
["bitfinex-derivatives","BTCF0:USTF0",1752283278344,0.69694586,117740.0,117730.0,0.1698144]
["bitfinex-derivatives","BTCF0:USTF0",1752283278645,0.69694586,117740.0,117730.0,0.40539438]
["bitfinex-derivatives","BTCF0:USTF0",1752283278646,0.50713588,117740.0,117730.0,0.40539438]
["bitfinex-derivatives","BTCF0:USTF0",1752283278841,0.33732998,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283279248,0.50713588,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283280246,0.50813588,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283280748,0.33832998,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283281345,0.10275,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283281546,0.33832998,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283282046,0.50813588,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283282446,0.50913588,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283283450,0.40039713,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283284348,0.40239713,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283284547,0.40139713,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283284748,0.40339713,117740.0,117730.0,0.41384693]
["bitfinex-derivatives","BTCF0:USTF0",1752283285047,0.16781715,117740.0,117730.0,0.65850691]
["bitfinex-derivatives","BTCF0:USTF0",1752283285246,0.10675,117740.0,117730.0,0.65850691]
["bitfinex-derivatives","BTCF0:USTF0",1752283285652,0.10675,117740.0,117730.0,0.89278691]
["bitfinex-derivatives","BTCF0:USTF0",1752283286650,0.10375,117740.0,117730.0,0.89278691]
["bitfinex-derivatives","BTCF0:USTF0",1752283286847,0.10375,117740.0,117730.0,0.73585961]
["bitfinex-derivatives","BTCF0:USTF0",1752283287344,0.10175,117740.0,117730.0,0.73585961]
["bitfinex-derivatives","BTCF0:USTF0",1752283289450,0.30610727,117760.0,117750.0,0.1720415]
["bitfinex-derivatives","BTCF0:USTF0",1752283289649,0.30610727,117760.0,117750.0,0.48627416]
["bitfinex-derivatives","BTCF0:USTF0",1752283289844,0.32939727,117760.0,117750.0,0.48627416]
["bitfinex-derivatives","BTCF0:USTF0",1752283290045,0.37516727,117760.0,117750.0,0.48627416]
["bitfinex-derivatives","BTCF0:USTF0",1752283291050,0.33572297,117760.0,117750.0,0.48627416]
["bitfinex-derivatives","BTCF0:USTF0",1752283291452,0.16594467,117760.0,117750.0,0.49170416]
["bitfinex-derivatives","BTCF0:USTF0",1752283291649,0.16794467,117760.0,117750.0,0.49310416]
["bitfinex-derivatives","BTCF0:USTF0",1752283291852,0.10687752,117760.0,117750.0,0.49310416]
["bitfinex-derivatives","BTCF0:USTF0",1752283293158,0.07418752,117760.0,117750.0,0.72738416]
["bitfinex-derivatives","BTCF0:USTF0",1752283295759,0.07438752,117760.0,117750.0,0.72758416]
["bitfinex-derivatives","BTCF0:USTF0",1752283298059,0.07438752,117760.0,117750.0,0.7436888]
["bitfinex-derivatives","BTCF0:USTF0",1752283301662,0.07438752,117760.0,117750.0,0.74352345]
["bitfinex-derivatives","BTCF0:USTF0",1752283304567,0.07238752,117760.0,117750.0,0.74352345]
["bitfinex-derivatives","BTCF0:USTF0",1752283304859,0.10507752,117760.0,117750.0,0.74352345]
["bitfinex-derivatives","BTCF0:USTF0",1752283305265,0.10507752,117760.0,117750.0,0.50241345]
["bitfinex-derivatives","BTCF0:USTF0",1752283305566,0.10507752,117760.0,117750.0,0.74344345]
["bitfinex-derivatives","BTCF0:USTF0",1752283306069,0.10207752,117760.0,117750.0,0.74344345]
["bitfinex-derivatives","BTCF0:USTF0",1752283310772,0.10207752,117760.0,117750.0,0.90041725]
["bitfinex-derivatives","BTCF0:USTF0",1752283312173,0.06938752,117760.0,117750.0,0.90041725]
["bitfinex-derivatives","BTCF0:USTF0",1752283314874,0.10231752,117760.0,117750.0,0.19501079]
["bitfinex-derivatives","BTCF0:USTF0",1752283315178,0.05737,117740.0,117730.0,0.2547182]
["bitfinex-derivatives","BTCF0:USTF0",1752283315472,0.51259913,117740.0,117730.0,0.49032143]
["bitfinex-derivatives","BTCF0:USTF0",1752283315673,0.10719,117740.0,117730.0,0.49032143]
["bitfinex-derivatives","BTCF0:USTF0",1752283315874,0.51259913,117740.0,117730.0,0.49032143]
["bitfinex-derivatives","BTCF0:USTF0",1752283316070,0.34279323,117740.0,117730.0,0.49032143]
["bitfinex-derivatives","BTCF0:USTF0",1752283316477,0.34779323,117740.0,117730.0,0.49871872]
["bitfinex-derivatives","BTCF0:USTF0",1752283316779,0.11219,117740.0,117730.0,0.26311549]
["bitfinex-derivatives","BTCF0:USTF0",1752283317273,0.61149396,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283317478,0.60949396,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283317679,0.61049396,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283318880,0.1263255,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283319080,0.1253255,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283319281,0.1263255,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283319678,0.1253255,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283319874,0.1263255,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283320181,0.18739265,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283320384,0.18739265,117740.0,117730.0,0.52919636]
["bitfinex-derivatives","BTCF0:USTF0",1752283321788,0.18739265,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283322783,0.1263255,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283323580,0.18739265,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283324487,0.35719855,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283327691,0.82575855,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283328892,0.7646914,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283329294,0.5948855,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283329896,0.7646914,117740.0,117730.0,0.53788354]
["bitfinex-derivatives","BTCF0:USTF0",1752283333193,1.07905396,117740.0,117730.0,0.2122638]
["bitfinex-derivatives","BTCF0:USTF0",1752283333396,1.07925396,117740.0,117730.0,0.2124638]
["bitfinex-derivatives","BTCF0:USTF0",1752283334198,0.7648914,117740.0,117730.0,0.2124638]
["bitfinex-derivatives","BTCF0:USTF0",1752283336102,0.7648914,117740.0,117730.0,0.22108161]
["bitfinex-derivatives","BTCF0:USTF0",1752283338506,0.7477559,117740.0,117730.0,0.22108161]
["bitfinex-derivatives","BTCF0:USTF0",1752283338703,0.76502842,117740.0,117730.0,0.22108161]
["bitfinex-derivatives","BTCF0:USTF0",1752283341197,1.07939098,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752283341399,0.2727203,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283341706,0.66542253,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283342100,0.66542253,117730.0,117720.0,0.17166109]
["bitfinex-derivatives","BTCF0:USTF0",1752283343006,0.66542253,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283343207,0.60435538,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283343401,0.66533682,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283343802,0.66633682,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283344302,0.60635538,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283344508,0.60735538,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752283345007,0.2727347,117720.0,117710.0,0.2123013]
["bitfinex-derivatives","BTCF0:USTF0",1752283345209,1.13384591,117720.0,117710.0,0.1698391]
["bitfinex-derivatives","BTCF0:USTF0",1752283345406,0.2015292,117710.0,117700.0,0.2547805]
["bitfinex-derivatives","BTCF0:USTF0",1752283345601,0.29004547,117710.0,117700.0,0.2547805]
["bitfinex-derivatives","BTCF0:USTF0",1752283345999,0.60440803,117710.0,117700.0,0.2547805]
["bitfinex-derivatives","BTCF0:USTF0",1752283346204,0.60440803,117710.0,117700.0,0.2632374]
["bitfinex-derivatives","BTCF0:USTF0",1752283346908,0.29004547,117710.0,117700.0,0.2632374]
["bitfinex-derivatives","BTCF0:USTF0",1752283347811,0.29004547,117710.0,117700.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1752283349607,0.35676882,117710.0,117700.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1752283357912,0.67113138,117710.0,117700.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1752283358112,0.67133138,117710.0,117700.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1752283359211,0.67132012,117710.0,117700.0,0.2652374]
["bitfinex-derivatives","BTCF0:USTF0",1752283365719,0.67132012,117710.0,117700.0,0.180309]
["bitfinex-derivatives","BTCF0:USTF0",1752283365919,0.67132012,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752283366215,0.35695756,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283366416,0.67132012,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283367716,0.35695756,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283368015,0.67132012,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283369338,0.35695756,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283370122,0.18710836,117710.0,117700.0,0.50032811]
["bitfinex-derivatives","BTCF0:USTF0",1752283370421,0.41795369,117710.0,117700.0,0.50032811]
["bitfinex-derivatives","BTCF0:USTF0",1752283373327,0.41795369,117710.0,117700.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1752283373627,0.35695756,117710.0,117700.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1752283373837,0.43326878,117710.0,117700.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1752283374330,0.43326878,117710.0,117700.0,0.50032811]
["bitfinex-derivatives","BTCF0:USTF0",1752283374828,0.43326878,117710.0,117700.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1752283380127,0.66750878,117710.0,117700.0,0.18596555]
["bitfinex-derivatives","BTCF0:USTF0",1752283381033,0.90339394,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283383734,0.8882579,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283384933,0.88840528,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283385233,0.8272301,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283385635,0.88840528,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283385933,0.8272301,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283386334,0.88840528,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283386733,0.8272301,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283388335,0.88840528,117710.0,117700.0,0.42185071]
["bitfinex-derivatives","BTCF0:USTF0",1752283390831,0.88840528,117710.0,117700.0,0.41604071]
["bitfinex-derivatives","BTCF0:USTF0",1752283391427,0.88840528,117710.0,117700.0,0.18015555]
["bitfinex-derivatives","BTCF0:USTF0",1752283391632,0.88840528,117710.0,117700.0,0.41604071]
["bitfinex-derivatives","BTCF0:USTF0",1752283395135,0.88840528,117710.0,117700.0,0.40773726]
["bitfinex-derivatives","BTCF0:USTF0",1752283395636,0.88840528,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752283395836,0.88840528,117710.0,117700.0,0.40773726]
["bitfinex-derivatives","BTCF0:USTF0",1752283396337,0.88840528,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752283396538,0.65252012,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752283396840,0.88840528,117710.0,117700.0,0.1718521]
["bitfinex-derivatives","BTCF0:USTF0",1752283398642,0.88840528,117710.0,117700.0,0.40773726]
["bitfinex-derivatives","BTCF0:USTF0",1752283398843,1.06311526,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752283399040,0.2737536,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752283399242,0.203148,117690.0,117680.0,0.18770285]
["bitfinex-derivatives","BTCF0:USTF0",1752283399440,1.0585454,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283400136,1.07368193,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283400337,0.89892707,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283400639,0.82261585,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283402542,0.58673069,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283402743,0.82261585,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283402944,0.90139648,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283403441,0.84026618,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283408546,0.60606618,117690.0,117680.0,0.18750285]
["bitfinex-derivatives","BTCF0:USTF0",1752283408753,0.35572239,117690.0,117680.0,0.52223864]
["bitfinex-derivatives","BTCF0:USTF0",1752283409049,0.52560039,117690.0,117680.0,0.52223864]
["bitfinex-derivatives","BTCF0:USTF0",1752283409251,0.35572239,117690.0,117680.0,0.52223864]
["bitfinex-derivatives","BTCF0:USTF0",1752283409452,0.12152239,117690.0,117680.0,0.52223864]
["bitfinex-derivatives","BTCF0:USTF0",1752283409650,0.35572239,117690.0,117680.0,0.52223864]
["bitfinex-derivatives","BTCF0:USTF0",1752283409847,0.35572239,117690.0,117680.0,0.52423864]
["bitfinex-derivatives","BTCF0:USTF0",1752283410154,0.35572239,117690.0,117680.0,0.52623864]
["bitfinex-derivatives","BTCF0:USTF0",1752283410451,0.84026618,117690.0,117680.0,0.19150495]
["bitfinex-derivatives","BTCF0:USTF0",1752283410653,0.52560039,117690.0,117680.0,0.19150495]
["bitfinex-derivatives","BTCF0:USTF0",1752283410851,0.60606618,117690.0,117680.0,0.20051495]
["bitfinex-derivatives","BTCF0:USTF0",1752283411053,0.84026618,117690.0,117680.0,0.20051495]
["bitfinex-derivatives","BTCF0:USTF0",1752283411253,0.52560039,117690.0,117680.0,0.20051495]
["bitfinex-derivatives","BTCF0:USTF0",1752283411756,0.29140039,117690.0,117680.0,0.51518074]
["bitfinex-derivatives","BTCF0:USTF0",1752283412150,0.35568239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283412650,0.52556039,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283413057,0.29140039,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283413255,0.35568239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283413947,0.41681269,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283414146,0.35568239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283414756,0.41681269,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283414956,0.12152239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283415257,0.18265269,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283417949,0.08825239,117690.0,117680.0,0.84090653]
["bitfinex-derivatives","BTCF0:USTF0",1752283418355,0.08825239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283419059,0.08825239,117690.0,117680.0,0.21157495]
["bitfinex-derivatives","BTCF0:USTF0",1752283419261,0.12152239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283419460,0.12152239,117690.0,117680.0,0.21157495]
["bitfinex-derivatives","BTCF0:USTF0",1752283419761,0.12152239,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283421455,0.10409,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283421659,0.12160689,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283426966,0.12160689,117690.0,117680.0,0.21157495]
["bitfinex-derivatives","BTCF0:USTF0",1752283427170,0.12160689,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283432777,0.12160689,117690.0,117680.0,0.21157495]
["bitfinex-derivatives","BTCF0:USTF0",1752283432978,0.12160689,117690.0,117680.0,0.52624074]
["bitfinex-derivatives","BTCF0:USTF0",1752283436783,0.12160689,117690.0,117680.0,0.68340463]
["bitfinex-derivatives","BTCF0:USTF0",1752283445483,0.12160689,117690.0,117680.0,0.21157495]
["bitfinex-derivatives","BTCF0:USTF0",1752283445685,0.12160689,117690.0,117680.0,0.68340463]
["bitfinex-derivatives","BTCF0:USTF0",1752283446387,0.10409,117690.0,117680.0,0.68340463]
["bitfinex-derivatives","BTCF0:USTF0",1752283450888,0.12158971,117690.0,117680.0,0.68340463]
["bitfinex-derivatives","BTCF0:USTF0",1752283453486,0.12158971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283463695,0.18278374,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283465594,0.12158971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283468505,0.08831971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283468798,0.01769971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283469198,0.01769971,117690.0,117680.0,0.90340637]
["bitfinex-derivatives","BTCF0:USTF0",1752283470095,0.04180971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283470496,0.04180971,117690.0,117680.0,0.19566185]
["bitfinex-derivatives","BTCF0:USTF0",1752283470700,0.08802971,117690.0,117680.0,0.66749153]
["bitfinex-derivatives","BTCF0:USTF0",1752283474399,0.08802971,117690.0,117680.0,0.90340637]
["bitfinex-derivatives","BTCF0:USTF0",1752283474804,0.08802971,117690.0,117680.0,1.20330637]
["bitfinex-derivatives","BTCF0:USTF0",1752283475402,0.08802971,117690.0,117680.0,0.96739153]
["bitfinex-derivatives","BTCF0:USTF0",1752283476699,0.07053,117690.0,117680.0,0.96739153]
["bitfinex-derivatives","BTCF0:USTF0",1752283476900,0.0879973,117690.0,117680.0,0.96739153]
["bitfinex-derivatives","BTCF0:USTF0",1752283478605,0.0879973,117690.0,117680.0,0.49556185]
["bitfinex-derivatives","BTCF0:USTF0",1752283478809,0.0879973,117690.0,117680.0,0.96739153]
["bitfinex-derivatives","BTCF0:USTF0",1752283487307,0.0879973,117690.0,117680.0,1.20330637]
["bitfinex-derivatives","BTCF0:USTF0",1752283488119,0.0879973,117690.0,117680.0,1.20130637]
["bitfinex-derivatives","BTCF0:USTF0",1752283488419,0.0879973,117690.0,117680.0,0.96539153]
["bitfinex-derivatives","BTCF0:USTF0",1752283489320,0.0879973,117690.0,117680.0,1.20130637]
["bitfinex-derivatives","BTCF0:USTF0",1752283489522,0.0879973,117690.0,117680.0,0.49356185]
["bitfinex-derivatives","BTCF0:USTF0",1752283489722,0.0879973,117690.0,117680.0,1.20330637]
["bitfinex-derivatives","BTCF0:USTF0",1752283490422,0.0879973,117690.0,117680.0,0.96739153]
["bitfinex-derivatives","BTCF0:USTF0",1752283491722,0.0879973,117690.0,117680.0,0.96539153]
["bitfinex-derivatives","BTCF0:USTF0",1752283492521,0.0879973,117690.0,117680.0,0.96639153]
["bitfinex-derivatives","BTCF0:USTF0",1752283493322,0.0879973,117690.0,117680.0,1.20230637]
["bitfinex-derivatives","BTCF0:USTF0",1752283513639,0.0879973,117690.0,117680.0,0.96639153]
["bitfinex-derivatives","BTCF0:USTF0",1752283526350,0.0176673,117690.0,117680.0,1.21837972]
["bitfinex-derivatives","BTCF0:USTF0",1752283526650,0.0675373,117690.0,117680.0,1.21837972]
["bitfinex-derivatives","BTCF0:USTF0",1752283526844,0.0909873,117690.0,117680.0,1.21837972]
["bitfinex-derivatives","BTCF0:USTF0",1752283527754,0.0909873,117690.0,117680.0,0.5106352]
["bitfinex-derivatives","BTCF0:USTF0",1752283528053,0.0909873,117690.0,117680.0,1.21837972]
["bitfinex-derivatives","BTCF0:USTF0",1752283529752,0.0909873,117690.0,117680.0,1.21836801]
["bitfinex-derivatives","BTCF0:USTF0",1752283532256,0.0909873,117690.0,117680.0,0.98245317]
["bitfinex-derivatives","BTCF0:USTF0",1752283546166,0.07352,117690.0,117680.0,0.98245317]
["bitfinex-derivatives","BTCF0:USTF0",1752283546664,0.091117,117690.0,117680.0,0.98245317]
["bitfinex-derivatives","BTCF0:USTF0",1752283547662,0.123487,117690.0,117680.0,0.97139317]
["bitfinex-derivatives","BTCF0:USTF0",1752283547868,0.123487,117690.0,117680.0,1.20495317]
["bitfinex-derivatives","BTCF0:USTF0",1752283548070,0.123487,117690.0,117680.0,0.73312349]
["bitfinex-derivatives","BTCF0:USTF0",1752283548368,0.123487,117690.0,117680.0,1.20495317]
["bitfinex-derivatives","BTCF0:USTF0",1752283549268,0.123487,117690.0,117680.0,0.73312349]
["bitfinex-derivatives","BTCF0:USTF0",1752283549462,0.123487,117690.0,117680.0,1.21038317]
["bitfinex-derivatives","BTCF0:USTF0",1752283550471,0.100037,117690.0,117680.0,1.20495317]
["bitfinex-derivatives","BTCF0:USTF0",1752283551769,0.100037,117690.0,117680.0,0.90505317]
["bitfinex-derivatives","BTCF0:USTF0",1752283553269,0.100037,117690.0,117680.0,0.43322349]
["bitfinex-derivatives","BTCF0:USTF0",1752283553468,0.100037,117690.0,117680.0,0.90505317]
["bitfinex-derivatives","BTCF0:USTF0",1752283553669,0.100037,117690.0,117680.0,0.91068317]
["bitfinex-derivatives","BTCF0:USTF0",1752283555672,0.124777,117690.0,117680.0,0.91611317]
["bitfinex-derivatives","BTCF0:USTF0",1752283556373,0.124777,117690.0,117680.0,0.91620511]
["bitfinex-derivatives","BTCF0:USTF0",1752283558670,0.017797,117690.0,117680.0,1.15211995]
["bitfinex-derivatives","BTCF0:USTF0",1752283559976,0.10972173,117710.0,117680.0,0.97679755]
["bitfinex-derivatives","BTCF0:USTF0",1752283560178,0.07659219,117720.0,117710.0,0.1899191]
["bitfinex-derivatives","BTCF0:USTF0",1752283560479,0.07659219,117720.0,117710.0,0.89526878]
["bitfinex-derivatives","BTCF0:USTF0",1752283560480,0.08602546,117720.0,117710.0,0.89526878]
["bitfinex-derivatives","BTCF0:USTF0",1752283560780,0.13457546,117720.0,117710.0,0.89526878]
["bitfinex-derivatives","BTCF0:USTF0",1752283562082,0.13557546,117720.0,117710.0,0.89526878]
["bitfinex-derivatives","BTCF0:USTF0",1752283562987,0.13557546,117720.0,117710.0,0.89426878]
["bitfinex-derivatives","BTCF0:USTF0",1752283563587,0.13757546,117720.0,117710.0,0.89426878]
["bitfinex-derivatives","BTCF0:USTF0",1752283563983,0.13457546,117720.0,117710.0,0.89426878]
["bitfinex-derivatives","BTCF0:USTF0",1752283564183,0.13557546,117720.0,117710.0,0.89426878]
["bitfinex-derivatives","BTCF0:USTF0",1752283565692,0.07441752,117720.0,117710.0,0.89426878]
["bitfinex-derivatives","BTCF0:USTF0",1752283566493,0.07441752,117720.0,117710.0,1.19416878]
["bitfinex-derivatives","BTCF0:USTF0",1752283568994,0.07441752,117720.0,117710.0,1.26218193]
["bitfinex-derivatives","BTCF0:USTF0",1752283569190,0.10612752,117720.0,117710.0,0.95501878]
["bitfinex-derivatives","BTCF0:USTF0",1752283569400,0.34204236,117720.0,117710.0,0.94711394]
["bitfinex-derivatives","BTCF0:USTF0",1752283569695,0.34204236,117720.0,117710.0,0.7111991]
["bitfinex-derivatives","BTCF0:USTF0",1752283569884,0.10612752,117720.0,117710.0,0.94711394]
["bitfinex-derivatives","BTCF0:USTF0",1752283572193,0.12360447,117720.0,117710.0,0.94711394]
["bitfinex-derivatives","BTCF0:USTF0",1752283572599,0.12360447,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283572898,0.35951931,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283573294,0.12360447,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283573500,0.35951931,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283574398,0.29343917,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283574598,0.12360447,117720.0,117710.0,0.64721394]
["bitfinex-derivatives","BTCF0:USTF0",1752283574797,0.29343917,117720.0,117710.0,0.41377394]
["bitfinex-derivatives","BTCF0:USTF0",1752283575100,0.76526885,117720.0,117710.0,0.1698491]
["bitfinex-derivatives","BTCF0:USTF0",1752283576404,0.52935401,117720.0,117710.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1752283578704,0.59051195,117720.0,117710.0,0.40576394]
["bitfinex-derivatives","BTCF0:USTF0",1752283578904,0.59071195,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283579896,0.42087725,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283580094,0.59071195,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283580802,0.18496241,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283581005,0.42087725,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283581705,0.18496241,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283581901,0.35971931,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283582099,0.52955401,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283582300,0.59071195,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283582600,0.52955401,117720.0,117710.0,0.1700491]
["bitfinex-derivatives","BTCF0:USTF0",1752283582800,0.29363917,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283585708,0.12380447,117720.0,117710.0,0.40596394]
["bitfinex-derivatives","BTCF0:USTF0",1752283585907,0.12380447,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283587007,0.29363917,117720.0,117710.0,0.1774591]
["bitfinex-derivatives","BTCF0:USTF0",1752283587305,0.42087725,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283588008,0.35971931,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283588205,0.42087725,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283591109,0.59311931,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283592205,0.12380447,117720.0,117710.0,0.41337394]
["bitfinex-derivatives","BTCF0:USTF0",1752283592414,0.12380447,117720.0,117710.0,0.65934878]
["bitfinex-derivatives","BTCF0:USTF0",1752283601719,0.12380447,117720.0,117710.0,0.89270878]
["bitfinex-derivatives","BTCF0:USTF0",1752283603819,0.18496241,117720.0,117710.0,0.89270878]
["bitfinex-derivatives","BTCF0:USTF0",1752283610819,0.18496241,117720.0,117710.0,0.4208791]
["bitfinex-derivatives","BTCF0:USTF0",1752283611026,0.18496241,117720.0,117710.0,0.89270878]
["bitfinex-derivatives","BTCF0:USTF0",1752283613827,0.12380447,117720.0,117710.0,0.89270878]
["bitfinex-derivatives","BTCF0:USTF0",1752283617426,0.12380447,117720.0,117710.0,0.64928878]
["bitfinex-derivatives","BTCF0:USTF0",1752283617627,0.12380447,117720.0,117710.0,0.88256878]
["bitfinex-derivatives","BTCF0:USTF0",1752283618128,0.12380447,117720.0,117710.0,0.64665394]
["bitfinex-derivatives","BTCF0:USTF0",1752283618630,0.12380447,117720.0,117710.0,0.88256878]
["bitfinex-derivatives","BTCF0:USTF0",1752283618830,0.12380447,117720.0,117710.0,0.88799878]
["bitfinex-derivatives","BTCF0:USTF0",1752283620134,0.12380447,117720.0,117710.0,0.89262878]
["bitfinex-derivatives","BTCF0:USTF0",1752283627927,0.12380447,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283628338,0.12380447,117720.0,117710.0,1.01026872]
["bitfinex-derivatives","BTCF0:USTF0",1752283629340,0.12380447,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283639241,0.12380447,117720.0,117710.0,1.01026872]
["bitfinex-derivatives","BTCF0:USTF0",1752283642849,0.12380447,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283643849,0.18496241,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283644342,0.12380447,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283646450,0.18496241,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283646651,0.12380447,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283647854,0.18496241,117720.0,117710.0,0.71553391]
["bitfinex-derivatives","BTCF0:USTF0",1752283650055,0.18496241,117720.0,117710.0,0.71541391]
["bitfinex-derivatives","BTCF0:USTF0",1752283653960,0.12380447,117720.0,117710.0,0.71541391]
["bitfinex-derivatives","BTCF0:USTF0",1752283658456,0.12380447,117720.0,117710.0,0.48225391]
["bitfinex-derivatives","BTCF0:USTF0",1752283658662,0.12380447,117720.0,117710.0,0.71537391]
["bitfinex-derivatives","BTCF0:USTF0",1752283666262,0.12380447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283666658,0.09209447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283666865,0.01880447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283674063,0.06549447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283674765,0.08905447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283678075,0.08905447,117720.0,117710.0,0.4206391]
["bitfinex-derivatives","BTCF0:USTF0",1752283678371,0.08905447,117720.0,117710.0,0.71537391]
["bitfinex-derivatives","BTCF0:USTF0",1752283680270,0.08905447,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283685575,0.07157752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283686076,0.08902514,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283693081,0.07157752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283693880,0.13273842,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283703880,0.13273842,117720.0,117710.0,0.71537391]
["bitfinex-derivatives","BTCF0:USTF0",1752283703881,0.07157752,117720.0,117710.0,0.71537391]
["bitfinex-derivatives","BTCF0:USTF0",1752283706792,0.07157752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283717202,0.00132752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283722405,0.07297752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283724607,0.07297752,117720.0,117710.0,0.4206391]
["bitfinex-derivatives","BTCF0:USTF0",1752283724807,0.07297752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283725707,0.00132752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283726411,0.07122752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283729808,0.04783752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283730008,0.00132752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283731907,0.04783752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283732510,0.07122752,117720.0,117710.0,1.01010872]
["bitfinex-derivatives","BTCF0:USTF0",1752283747319,0.002,117730.0,117720.0,0.1698347]
["bitfinex-derivatives","BTCF0:USTF0",1752283747513,0.0611609,117740.0,117730.0,0.1872903]
["bitfinex-derivatives","BTCF0:USTF0",1752283747514,0.1310609,117740.0,117730.0,0.1872903]
["bitfinex-derivatives","BTCF0:USTF0",1752283747713,0.0699,117740.0,117730.0,0.73066978]
["bitfinex-derivatives","BTCF0:USTF0",1752283748418,0.0699,117740.0,117730.0,0.72766978]
["bitfinex-derivatives","BTCF0:USTF0",1752283749219,0.0749,117740.0,117730.0,0.72766978]
["bitfinex-derivatives","BTCF0:USTF0",1752283751219,0.0749,117740.0,117730.0,0.73610318]
["bitfinex-derivatives","BTCF0:USTF0",1752283754923,0.0749,117740.0,117730.0,0.73642296]
["bitfinex-derivatives","BTCF0:USTF0",1752283758725,0.0749,117740.0,117730.0,0.73639683]
["bitfinex-derivatives","BTCF0:USTF0",1752283759527,0.005,117740.0,117730.0,1.03113164]
["bitfinex-derivatives","BTCF0:USTF0",1752283760525,0.005,117740.0,117730.0,1.03103946]
["bitfinex-derivatives","BTCF0:USTF0",1752283764227,0.005,117740.0,117730.0,1.031095]
["bitfinex-derivatives","BTCF0:USTF0",1752283764428,0.0052,117740.0,117730.0,1.031295]
["bitfinex-derivatives","BTCF0:USTF0",1752283764729,0.0052,117740.0,117730.0,1.331195]
["bitfinex-derivatives","BTCF0:USTF0",1752283768821,0.16271962,117770.0,117760.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1752283769025,0.16271962,117770.0,117760.0,0.46451181]
["bitfinex-derivatives","BTCF0:USTF0",1752283769228,0.33255162,117770.0,117760.0,0.46451181]
["bitfinex-derivatives","BTCF0:USTF0",1752283769428,0.40396162,117770.0,117760.0,0.46451181]
["bitfinex-derivatives","BTCF0:USTF0",1752283769628,0.23412962,117770.0,117760.0,0.46451181]
["bitfinex-derivatives","BTCF0:USTF0",1752283769927,0.16534348,117770.0,117760.0,0.46451181]
["bitfinex-derivatives","BTCF0:USTF0",1752283770231,0.17134348,117770.0,117760.0,0.48328547]
["bitfinex-derivatives","BTCF0:USTF0",1752283770531,0.17634348,117770.0,117760.0,0.48328547]
["bitfinex-derivatives","BTCF0:USTF0",1752283770730,0.11533,117770.0,117760.0,0.48328547]
["bitfinex-derivatives","BTCF0:USTF0",1752283770930,0.17634348,117770.0,117760.0,0.48328547]
["bitfinex-derivatives","BTCF0:USTF0",1752283771332,0.11533,117770.0,117760.0,0.48328547]
["bitfinex-derivatives","BTCF0:USTF0",1752283772231,0.10933,117770.0,117760.0,0.48428547]
["bitfinex-derivatives","BTCF0:USTF0",1752283772434,0.10533,117770.0,117760.0,0.48428547]
["bitfinex-derivatives","BTCF0:USTF0",1752283774034,0.16634348,117770.0,117760.0,0.48428547]
["bitfinex-derivatives","BTCF0:USTF0",1752283776831,0.16634348,117770.0,117760.0,0.46794181]
["bitfinex-derivatives","BTCF0:USTF0",1752283777734,0.10533,117770.0,117760.0,0.46794181]
["bitfinex-derivatives","BTCF0:USTF0",1752283781038,0.10533,117770.0,117760.0,0.70046181]
["bitfinex-derivatives","BTCF0:USTF0",1752283783934,0.10533,117770.0,117760.0,0.69803181]
["bitfinex-derivatives","BTCF0:USTF0",1752283783935,0.14278348,117770.0,117760.0,0.69803181]
["bitfinex-derivatives","BTCF0:USTF0",1752283784136,0.16634348,117770.0,117760.0,0.70046181]
["bitfinex-derivatives","BTCF0:USTF0",1752283786437,0.10533,117770.0,117760.0,0.70046181]
["bitfinex-derivatives","BTCF0:USTF0",1752283786643,0.10553,117770.0,117760.0,0.70066181]
["bitfinex-derivatives","BTCF0:USTF0",1752283787444,0.08197,117770.0,117760.0,0.69823181]
["bitfinex-derivatives","BTCF0:USTF0",1752283787637,0.10679,117770.0,117760.0,0.70066181]
["bitfinex-derivatives","BTCF0:USTF0",1752283791945,0.10679,117770.0,117760.0,0.46814181]
["bitfinex-derivatives","BTCF0:USTF0",1752283792145,0.10679,117770.0,117760.0,0.70058181]
["bitfinex-derivatives","BTCF0:USTF0",1752283792350,0.16783723,117770.0,117760.0,0.70058181]
["bitfinex-derivatives","BTCF0:USTF0",1752283793840,0.10679,117770.0,117760.0,0.70058181]
["bitfinex-derivatives","BTCF0:USTF0",1752283800758,0.07587,117770.0,117760.0,0.70058181]
["bitfinex-derivatives","BTCF0:USTF0",1752283818373,0.07587,117770.0,117760.0,0.405847]
["bitfinex-derivatives","BTCF0:USTF0",1752283818570,0.10661,117770.0,117760.0,0.405847]
["bitfinex-derivatives","BTCF0:USTF0",1752283819074,0.10661,117770.0,117760.0,0.70058181]
["bitfinex-derivatives","BTCF0:USTF0",1752283824176,0.40134481,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752283824381,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283824582,0.40134481,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283824781,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283825780,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283825981,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283826982,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283827176,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283827981,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283830584,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283830987,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283831180,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283831489,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283832086,0.33741983,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283832386,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283832581,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283833887,0.16765723,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283836489,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283836686,0.16766597,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283837593,0.16766455,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283837989,0.10661,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283838695,0.16766353,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283839494,0.16766353,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283839695,0.16766353,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283840298,0.33742613,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283840492,0.2763726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283841695,0.33742733,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283842294,0.80338741,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283842494,0.86444588,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283842896,0.80338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283843097,0.5086526,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283843297,0.80338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283843896,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283844490,0.80338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283844690,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283845089,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283845288,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283845798,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283845999,0.5086526,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283848501,0.5086526,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283848701,0.5086526,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283848999,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283849799,0.56971284,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283850000,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283851192,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283851495,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283852103,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283852302,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283857407,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283857608,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283858208,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283858414,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283859108,0.56971284,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283859806,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283861715,0.86444765,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283862011,0.86444765,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283867913,0.80338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283868108,1.10338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283868316,1.16452851,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283868809,1.10338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283869211,1.17969645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283870610,1.10338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283872814,1.16452748,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283873016,1.10338741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283873913,1.17969645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283875215,0.88496164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283875513,1.17969645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283882014,0.88496164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283882317,1.17969645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283882921,0.71511904,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283883121,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283883618,0.71511904,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283884018,0.6999422,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283885420,0.4677422,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283885720,0.7000622,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283885914,0.8697848,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283888213,0.7000222,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283889521,0.7000222,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283889820,0.7000222,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283890722,0.63889,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283893526,0.63881,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283894525,0.71511904,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283895223,0.71511904,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283895424,0.71511904,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283898227,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283898427,0.88488164,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283898624,0.71511904,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283899127,0.88488164,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283899630,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283900528,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283900831,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283904234,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283904430,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283905938,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283906238,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283906537,1.17961645,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283906738,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283909441,0.88488164,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283909640,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283911240,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283911440,1.17961645,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283914045,1.24077164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283914245,1.1644626,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283915644,0.86972779,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283915842,1.1644626,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283916244,0.63752779,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283916444,1.1644626,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283916942,0.7625,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283917134,0.9947,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283917335,1.1644626,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283918049,0.46776519,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283918240,0.69996519,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283918744,0.86972779,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283919043,0.86972779,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283919044,0.8085726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283919247,0.88488164,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283923146,0.71511904,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283923948,0.63881,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283924548,0.8085726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283926447,1.10330741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283927250,0.8085726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283927453,1.10330741,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283927852,0.8085726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283928552,0.63881,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283928856,0.71525276,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283930456,0.63881,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283931955,0.8085726,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283933959,0.88501609,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283935559,1.1644623,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283937864,0.86972749,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283938158,1.1644623,117770.0,117760.0,0.46571191]
["bitfinex-derivatives","BTCF0:USTF0",1752283938758,1.1644623,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752283938954,1.1644623,117770.0,117760.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752283939364,1.10430741,117770.0,117760.0,0.46471191]
["bitfinex-derivatives","BTCF0:USTF0",1752283939561,1.1807509,117770.0,117760.0,0.46471191]
["bitfinex-derivatives","BTCF0:USTF0",1752283940858,1.1807509,117770.0,117760.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752283941059,1.1807509,117770.0,117760.0,0.46471191]
["bitfinex-derivatives","BTCF0:USTF0",1752283941263,1.1797509,117770.0,117760.0,0.46471191]
["bitfinex-derivatives","BTCF0:USTF0",1752283941463,1.1807509,117770.0,117760.0,0.46471191]
["bitfinex-derivatives","BTCF0:USTF0",1752283941762,1.1807509,117770.0,117760.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752283941953,1.16546254,117770.0,117760.0,0.1699771]
["bitfinex-derivatives","BTCF0:USTF0",1752283942257,1.1807509,117770.0,117760.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1752283943963,1.21114007,117770.0,117760.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1752283944265,1.10430741,117770.0,117760.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1752283945166,1.18069962,117770.0,117760.0,0.169977]
["bitfinex-derivatives","BTCF0:USTF0",1752283947567,1.18069962,117770.0,117760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752283947861,0.271457,117760.0,117750.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1752283948062,0.64258402,117760.0,117750.0,0.1910215]
["bitfinex-derivatives","BTCF0:USTF0",1752283948764,0.64258402,117760.0,117750.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1752283949166,0.56619181,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283949368,0.57446526,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283950574,0.65085747,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283950773,0.57446526,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283951375,0.65085747,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283952574,0.65085747,117760.0,117750.0,0.1920214]
["bitfinex-derivatives","BTCF0:USTF0",1752283953877,0.65085747,117760.0,117750.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1752283954375,0.65085747,117760.0,117750.0,0.1920215]
["bitfinex-derivatives","BTCF0:USTF0",1752283955975,0.57446526,117760.0,117750.0,0.1920215]
["bitfinex-derivatives","BTCF0:USTF0",1752283956171,0.2261714,117750.0,117740.0,0.2122498]
["bitfinex-derivatives","BTCF0:USTF0",1752283956475,0.56467091,117750.0,117740.0,0.2122498]
["bitfinex-derivatives","BTCF0:USTF0",1752283956779,0.85940572,117750.0,117740.0,0.2122498]
["bitfinex-derivatives","BTCF0:USTF0",1752283958378,0.85940572,117750.0,117740.0,0.2132498]
["bitfinex-derivatives","BTCF0:USTF0",1752283959482,0.85940572,117750.0,117740.0,0.2142498]
["bitfinex-derivatives","BTCF0:USTF0",1752283961486,0.56467091,117750.0,117740.0,0.2142498]
["bitfinex-derivatives","BTCF0:USTF0",1752283961678,0.85940572,117750.0,117740.0,0.2142498]
["bitfinex-derivatives","BTCF0:USTF0",1752283962384,0.85940572,117750.0,117740.0,0.50898461]
["bitfinex-derivatives","BTCF0:USTF0",1752283967097,0.56467091,117750.0,117740.0,0.50898461]
["bitfinex-derivatives","BTCF0:USTF0",1752283967395,0.85960572,117750.0,117740.0,0.50918461]
["bitfinex-derivatives","BTCF0:USTF0",1752283967895,0.85960572,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283969499,0.10188,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283969705,0.5038314,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283970200,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283972498,0.85960572,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283973903,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283974201,0.87495842,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283974402,0.58022361,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283974593,0.87495842,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283981602,0.85971085,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283982503,0.56497604,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283982705,0.85971085,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283984002,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283985105,0.5038314,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283985306,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283985905,0.85971085,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283986406,0.56497604,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283986606,0.85971085,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283989107,0.85973014,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283989304,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283989504,0.85973022,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283989706,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283990308,0.85973031,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283990807,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283991508,0.5038314,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283991810,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283992209,0.85972986,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283992409,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283992708,0.85973054,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283994108,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283995310,0.85973032,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283996004,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283997211,0.5038314,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283997412,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283997711,0.79856621,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752283997911,0.79856621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283998212,0.56499542,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752283998412,0.85973023,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284001217,0.85969023,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284003420,0.85969494,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284003621,0.85969436,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284004119,0.79852621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284005222,0.87491842,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284005423,0.79852621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284005621,0.87491842,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284006422,0.79852621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284006724,0.85969587,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284007222,0.56496106,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284007517,0.85969587,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284008424,0.56496106,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284008626,0.85969587,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284010422,0.79852621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284012428,0.5037914,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284012620,0.79852621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284013431,0.5037914,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284013725,0.56640621,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284013933,0.79852621,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284014131,0.85969566,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284014330,0.85969566,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284014529,0.56496085,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284014730,0.56496085,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284014731,0.85969566,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284016028,0.10188,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284016237,0.0002,117750.0,117740.0,0.85968942]
["bitfinex-derivatives","BTCF0:USTF0",1752284017337,0.0002,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284018535,0.02291,117750.0,117740.0,0.85968942]
["bitfinex-derivatives","BTCF0:USTF0",1752284020138,0.02291,117750.0,117740.0,1.09176942]
["bitfinex-derivatives","BTCF0:USTF0",1752284020840,0.02291,117750.0,117740.0,0.79703461]
["bitfinex-derivatives","BTCF0:USTF0",1752284020841,0.06984,117750.0,117740.0,0.79703461]
["bitfinex-derivatives","BTCF0:USTF0",1752284022837,0.0002,117750.0,117740.0,1.09176942]
["bitfinex-derivatives","BTCF0:USTF0",1752284027038,0.02427,117750.0,117740.0,1.09176942]
["bitfinex-derivatives","BTCF0:USTF0",1752284027239,0.07294,117750.0,117740.0,0.79703461]
["bitfinex-derivatives","BTCF0:USTF0",1752284027934,0.07294,117750.0,117740.0,1.09693461]
["bitfinex-derivatives","BTCF0:USTF0",1752284036039,0.07294,117750.0,117740.0,1.39166942]
["bitfinex-derivatives","BTCF0:USTF0",1752284044847,0.07294,117750.0,117740.0,0.8021998]
["bitfinex-derivatives","BTCF0:USTF0",1752284045047,0.07294,117750.0,117740.0,1.39166942]
["bitfinex-derivatives","BTCF0:USTF0",1752284045547,0.07294,117750.0,117740.0,1.09693461]
["bitfinex-derivatives","BTCF0:USTF0",1752284057054,0.10586,117750.0,117740.0,0.5701198]
["bitfinex-derivatives","BTCF0:USTF0",1752284057354,0.10586,117750.0,117740.0,1.09442461]
["bitfinex-derivatives","BTCF0:USTF0",1752284057556,0.10586,117750.0,117740.0,0.79452461]
["bitfinex-derivatives","BTCF0:USTF0",1752284057758,0.57038631,117750.0,117740.0,0.4773598]
["bitfinex-derivatives","BTCF0:USTF0",1752284057946,0.2756515,117750.0,117740.0,0.77209461]
["bitfinex-derivatives","BTCF0:USTF0",1752284058150,0.57038631,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284058359,0.2756515,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284058556,0.57038631,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284058856,0.57038631,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284059155,0.63155576,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284059454,0.63155576,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284059757,0.63155576,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284060255,0.57038631,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284061653,0.10586,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284061954,0.40059481,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284062354,0.10586,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284063959,0.16702945,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284070962,0.16702945,117750.0,117740.0,0.2677898]
["bitfinex-derivatives","BTCF0:USTF0",1752284071161,0.16702945,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284073973,0.10586,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284078270,0.08179,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284080376,0.16738945,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284080778,0.16738945,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284081778,0.10622,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284081983,0.10622,117750.0,117740.0,0.2702198]
["bitfinex-derivatives","BTCF0:USTF0",1752284082282,0.16738945,117750.0,117740.0,0.56495461]
["bitfinex-derivatives","BTCF0:USTF0",1752284084777,0.16738945,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284086179,0.33718085,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284087980,0.16738945,117750.0,117740.0,0.56252461]
["bitfinex-derivatives","BTCF0:USTF0",1752284088380,0.63191576,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284089480,0.86391576,117750.0,117740.0,0.54009461]
["bitfinex-derivatives","BTCF0:USTF0",1752284092879,0.86391576,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284097181,0.86391576,117750.0,117740.0,0.2443598]
["bitfinex-derivatives","BTCF0:USTF0",1752284097381,0.86391576,117750.0,117740.0,0.2453598]
["bitfinex-derivatives","BTCF0:USTF0",1752284097678,0.86391576,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284097679,1.15865057,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284097884,1.09748112,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284098085,1.17387333,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284100987,0.87913852,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284101886,1.17387333,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284102386,1.09748112,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284103787,1.15856528,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284103989,1.09748112,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284104682,1.15856034,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284106189,1.09748112,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284106695,0.80274631,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284113192,0.56909072,117750.0,117740.0,0.1720059]
["bitfinex-derivatives","BTCF0:USTF0",1752284113381,0.86382553,117750.0,117740.0,0.49885071]
["bitfinex-derivatives","BTCF0:USTF0",1752284113990,0.80274631,117750.0,117740.0,0.49885071]
["bitfinex-derivatives","BTCF0:USTF0",1752284114190,0.58440371,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284114388,0.58440371,117750.0,117740.0,0.52371071]
["bitfinex-derivatives","BTCF0:USTF0",1752284115186,0.58440371,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284116594,0.5080115,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284117296,0.58440371,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284117495,0.35240361,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284117795,0.58440361,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284119498,0.5080114,117750.0,117740.0,0.52128071]
["bitfinex-derivatives","BTCF0:USTF0",1752284119895,0.02463,117750.0,117740.0,0.81844552]
["bitfinex-derivatives","BTCF0:USTF0",1752284120497,0.02463,117750.0,117740.0,0.52371071]
["bitfinex-derivatives","BTCF0:USTF0",1752284125104,0.0002,117750.0,117740.0,0.52371071]
["bitfinex-derivatives","BTCF0:USTF0",1752284127200,0.0002,117750.0,117740.0,0.81844552]
["bitfinex-derivatives","BTCF0:USTF0",1752284128308,0.0002,117750.0,117740.0,0.54005685]
["bitfinex-derivatives","BTCF0:USTF0",1752284129710,0.0002,117750.0,117740.0,0.83479166]
["bitfinex-derivatives","BTCF0:USTF0",1752284132314,0.0002,117750.0,117740.0,0.83487643]
["bitfinex-derivatives","BTCF0:USTF0",1752284136019,0.0002,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284136321,0.0002,117750.0,117740.0,0.77210162]
["bitfinex-derivatives","BTCF0:USTF0",1752284136619,0.02379,117750.0,117740.0,0.77210162]
["bitfinex-derivatives","BTCF0:USTF0",1752284136820,0.02379,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284137321,0.02379,117750.0,117740.0,0.77210162]
["bitfinex-derivatives","BTCF0:USTF0",1752284138323,0.02379,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284138823,0.02379,117750.0,117740.0,0.77210162]
["bitfinex-derivatives","BTCF0:USTF0",1752284140325,0.02379,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284141024,0.0002,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284142825,0.02379,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284147824,0.0002,117750.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284148322,0.36306265,117770.0,117740.0,1.06683643]
["bitfinex-derivatives","BTCF0:USTF0",1752284148323,0.43381265,117770.0,117760.0,0.227957]
["bitfinex-derivatives","BTCF0:USTF0",1752284148522,0.37275,117770.0,117760.0,0.52269181]
["bitfinex-derivatives","BTCF0:USTF0",1752284149626,0.40778,117770.0,117760.0,0.52269181]
["bitfinex-derivatives","BTCF0:USTF0",1752284150531,0.40678,117770.0,117760.0,0.52369181]
["bitfinex-derivatives","BTCF0:USTF0",1752284151827,0.40478,117770.0,117760.0,0.52369181]
["bitfinex-derivatives","BTCF0:USTF0",1752284152021,0.40678,117770.0,117760.0,0.52369181]
["bitfinex-derivatives","BTCF0:USTF0",1752284152828,0.40478,117770.0,117760.0,0.52369181]
["bitfinex-derivatives","BTCF0:USTF0",1752284153528,0.40478,117770.0,117760.0,0.228957]
["bitfinex-derivatives","BTCF0:USTF0",1752284153728,0.40478,117770.0,117760.0,0.52369181]
["bitfinex-derivatives","BTCF0:USTF0",1752284170335,0.40478,117770.0,117760.0,0.75557181]
["bitfinex-derivatives","BTCF0:USTF0",1752284170536,0.40498,117770.0,117760.0,0.75577181]
["bitfinex-derivatives","BTCF0:USTF0",1752284177841,0.40498,117770.0,117760.0,0.75334181]
["bitfinex-derivatives","BTCF0:USTF0",1752284180243,0.40498,117770.0,117760.0,0.75577181]
["bitfinex-derivatives","BTCF0:USTF0",1752284186045,0.40498,117770.0,117760.0,1.47737181]
["bitfinex-derivatives","BTCF0:USTF0",1752284186845,0.40498,117770.0,117760.0,0.75577181]
["bitfinex-derivatives","BTCF0:USTF0",1752284187045,0.40498,117770.0,117760.0,1.47737181]
["bitfinex-derivatives","BTCF0:USTF0",1752284191651,0.40498,117770.0,117760.0,1.182637]
["bitfinex-derivatives","BTCF0:USTF0",1752284191851,0.40498,117770.0,117760.0,1.47737181]
["bitfinex-derivatives","BTCF0:USTF0",1752284195952,0.40498,117770.0,117760.0,1.47494181]
["bitfinex-derivatives","BTCF0:USTF0",1752284198146,0.40498,117770.0,117760.0,1.24306181]
["bitfinex-derivatives","BTCF0:USTF0",1752284198347,0.40498,117770.0,117760.0,1.47490181]
["bitfinex-derivatives","BTCF0:USTF0",1752284201057,1.45652442,117770.0,117740.0,0.39113187]
["bitfinex-derivatives","BTCF0:USTF0",1752284201248,0.2005959,117740.0,117730.0,0.44351]
["bitfinex-derivatives","BTCF0:USTF0",1752284201554,0.77731071,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284202145,0.60750481,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284202346,0.77831071,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284203354,0.79535804,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284211052,0.59798214,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284211260,0.74521804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284211458,0.76778804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284211658,0.53594804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284211858,0.76818804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284212758,0.79575804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284214357,0.79575804,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284214758,0.79575804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284215561,0.50102323,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284215862,0.79575804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284216761,0.79675804,117740.0,117730.0,0.93133511]
["bitfinex-derivatives","BTCF0:USTF0",1752284217864,0.79675804,117740.0,117730.0,0.6366003]
["bitfinex-derivatives","BTCF0:USTF0",1752284218063,0.79695804,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284220466,0.56471804,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284220658,0.79687804,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284225170,0.85794069,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284235774,0.85950556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284236878,0.85950556,117740.0,117730.0,0.2760003]
["bitfinex-derivatives","BTCF0:USTF0",1752284237070,0.85950556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284239187,0.83193556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284241385,0.77087291,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284243983,0.77087291,117740.0,117730.0,0.93153511]
["bitfinex-derivatives","BTCF0:USTF0",1752284244187,0.83193556,117740.0,117730.0,0.93153511]
["bitfinex-derivatives","BTCF0:USTF0",1752284244388,0.83193556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284245991,0.59977556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284246190,0.83173556,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284247994,0.77067291,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284248489,0.84700123,117740.0,117730.0,0.6368003]
["bitfinex-derivatives","BTCF0:USTF0",1752284251198,0.84700123,117740.0,117730.0,0.59091601]
["bitfinex-derivatives","BTCF0:USTF0",1752284251401,0.89452123,117740.0,117730.0,0.59091601]
["bitfinex-derivatives","BTCF0:USTF0",1752284251695,0.89452123,117740.0,117730.0,0.5308203]
["bitfinex-derivatives","BTCF0:USTF0",1752284251999,0.89452123,117740.0,117730.0,0.55394958]
["bitfinex-derivatives","BTCF0:USTF0",1752284252396,0.81819291,117740.0,117730.0,0.55394958]
["bitfinex-derivatives","BTCF0:USTF0",1752284252596,0.92505256,117740.0,117730.0,0.55394958]
["bitfinex-derivatives","BTCF0:USTF0",1752284253001,0.81819291,117740.0,117730.0,0.55394958]
["bitfinex-derivatives","BTCF0:USTF0",1752284253906,0.81819291,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284254104,0.89466601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284257399,0.9558445,117740.0,117730.0,0.52208958]
["bitfinex-derivatives","BTCF0:USTF0",1752284257698,0.89466601,117740.0,117730.0,0.52208958]
["bitfinex-derivatives","BTCF0:USTF0",1752284258501,0.66270601,117740.0,117730.0,0.52208958]
["bitfinex-derivatives","BTCF0:USTF0",1752284258804,0.89466601,117740.0,117730.0,0.57866958]
["bitfinex-derivatives","BTCF0:USTF0",1752284259801,0.89466601,117740.0,117730.0,0.92070439]
["bitfinex-derivatives","BTCF0:USTF0",1752284260105,0.89462601,117740.0,117730.0,0.92070439]
["bitfinex-derivatives","BTCF0:USTF0",1752284260303,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284265507,0.5998912,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284265708,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284266908,0.89362601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284267110,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284267708,0.89362601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284267910,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284268208,0.66270601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284268409,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284269604,0.81815291,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284269806,0.87931933,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284277315,0.81815291,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284277921,0.89462601,117740.0,117730.0,0.62596958]
["bitfinex-derivatives","BTCF0:USTF0",1752284284324,0.87205601,117740.0,117730.0,0.60124958]
["bitfinex-derivatives","BTCF0:USTF0",1752284286020,0.87205601,117740.0,117730.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752284286225,0.79558291,117740.0,117730.0,0.5308203]
["bitfinex-derivatives","BTCF0:USTF0",1752284286426,0.89471601,117740.0,117730.0,0.5308203]
["bitfinex-derivatives","BTCF0:USTF0",1752284286624,0.1698203,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752284286832,0.80056212,117730.0,117720.0,0.17153357]
["bitfinex-derivatives","BTCF0:USTF0",1752284287127,1.16136212,117730.0,117720.0,0.17153357]
["bitfinex-derivatives","BTCF0:USTF0",1752284287529,1.23783522,117730.0,117720.0,0.17153357]
["bitfinex-derivatives","BTCF0:USTF0",1752284288024,1.23783522,117730.0,117720.0,0.17253357]
["bitfinex-derivatives","BTCF0:USTF0",1752284288327,1.23783522,117730.0,117720.0,0.56975838]
["bitfinex-derivatives","BTCF0:USTF0",1752284288328,1.09854731,117730.0,117720.0,0.56975838]
["bitfinex-derivatives","BTCF0:USTF0",1752284288531,0.73774731,117730.0,117720.0,0.27502357]
["bitfinex-derivatives","BTCF0:USTF0",1752284289126,0.73774731,117730.0,117720.0,0.56975838]
["bitfinex-derivatives","BTCF0:USTF0",1752284289326,0.73774731,117730.0,117720.0,0.27502357]
["bitfinex-derivatives","BTCF0:USTF0",1752284289522,0.88118868,117730.0,117720.0,0.27502357]
["bitfinex-derivatives","BTCF0:USTF0",1752284289723,1.24198868,117730.0,117720.0,0.25088357]
["bitfinex-derivatives","BTCF0:USTF0",1752284290127,1.24198868,117730.0,117720.0,0.05092887]
["bitfinex-derivatives","BTCF0:USTF0",1752284290322,1.24198868,117730.0,117720.0,0.22076357]
["bitfinex-derivatives","BTCF0:USTF0",1752284290929,1.16551558,117730.0,117720.0,0.22076357]
["bitfinex-derivatives","BTCF0:USTF0",1752284291128,0.87078077,117730.0,117720.0,0.22076357]
["bitfinex-derivatives","BTCF0:USTF0",1752284291330,1.16551558,117730.0,117720.0,0.22076357]
["bitfinex-derivatives","BTCF0:USTF0",1752284291528,1.16551558,117730.0,117720.0,0.17253357]
["bitfinex-derivatives","BTCF0:USTF0",1752284291723,1.46025039,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752284292126,1.53672349,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752284292530,1.46025039,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752284293035,1.53672349,117730.0,117720.0,0.00269887]
["bitfinex-derivatives","BTCF0:USTF0",1752284293330,1.46025039,117730.0,117720.0,0.17253357]
["bitfinex-derivatives","BTCF0:USTF0",1752284293831,1.16551558,117730.0,117720.0,0.17253357]
["bitfinex-derivatives","BTCF0:USTF0",1752284294032,1.16551558,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284294331,1.24198868,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284294926,1.21134099,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284295233,1.13486789,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284299139,1.21134099,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284302841,0.97942099,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284303040,1.21134099,117730.0,117720.0,0.15192596]
["bitfinex-derivatives","BTCF0:USTF0",1752284303342,1.21134099,117730.0,117720.0,0.18441596]
["bitfinex-derivatives","BTCF0:USTF0",1752284303537,1.21154099,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284304238,1.13506789,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284304437,1.21154099,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284308647,1.27261502,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284308847,1.19614192,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284311846,1.13506789,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284313249,1.19614192,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284314944,0.86807119,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284315149,1.22887119,117730.0,117720.0,0.20722596]
["bitfinex-derivatives","BTCF0:USTF0",1752284315548,0.99695119,117730.0,117720.0,0.20722596]
["bitfinex-derivatives","BTCF0:USTF0",1752284315849,0.86819119,117730.0,117720.0,0.86284235]
["bitfinex-derivatives","BTCF0:USTF0",1752284316241,0.86819119,117730.0,117720.0,0.50204235]
["bitfinex-derivatives","BTCF0:USTF0",1752284317049,0.88359026,117730.0,117720.0,0.50204235]
["bitfinex-derivatives","BTCF0:USTF0",1752284322855,1.24439026,117730.0,117720.0,0.20722596]
["bitfinex-derivatives","BTCF0:USTF0",1752284323157,1.24439026,117730.0,117720.0,0.18461596]
["bitfinex-derivatives","BTCF0:USTF0",1752284323456,1.24439026,117730.0,117720.0,0.15212596]
["bitfinex-derivatives","BTCF0:USTF0",1752284327858,0.1698347,117720.0,117710.0,0.3575194]
["bitfinex-derivatives","BTCF0:USTF0",1752284328158,0.80175968,117720.0,117710.0,0.3575194]
["bitfinex-derivatives","BTCF0:USTF0",1752284328952,0.50694329,117720.0,117710.0,0.3585194]
["bitfinex-derivatives","BTCF0:USTF0",1752284329957,0.50694329,117720.0,117710.0,0.3605194]
["bitfinex-derivatives","BTCF0:USTF0",1752284331458,0.58341639,117720.0,117710.0,0.3605194]
["bitfinex-derivatives","BTCF0:USTF0",1752284331858,0.58341639,117720.0,117710.0,0.36895392]
["bitfinex-derivatives","BTCF0:USTF0",1752284332156,0.58341639,117720.0,117710.0,0.3605194]
["bitfinex-derivatives","BTCF0:USTF0",1752284332856,0.93938896,117720.0,117710.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1752284333059,1.16255968,117720.0,117710.0,0.2222191]
["bitfinex-derivatives","BTCF0:USTF0",1752284333262,1.16255968,117720.0,117710.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752284333454,1.23903278,117720.0,117710.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1752284333959,1.30018742,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752284334161,1.23903278,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752284334754,0.94421639,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752284334959,0.911546,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752284337961,1.0972189,117720.0,117710.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1752284338157,1.17362116,117720.0,117710.0,0.00019191]
["bitfinex-derivatives","BTCF0:USTF0",1752284338461,0.1935436,117700.0,117690.0,0.2192456]
["bitfinex-derivatives","BTCF0:USTF0",1752284338660,1.1310123,117700.0,117690.0,0.2192456]
["bitfinex-derivatives","BTCF0:USTF0",1752284339561,1.1310123,117700.0,117690.0,0.2222456]
["bitfinex-derivatives","BTCF0:USTF0",1752284341962,1.1310123,117700.0,117690.0,0.2192456]
["bitfinex-derivatives","BTCF0:USTF0",1752284342165,1.1320123,117700.0,117690.0,0.2192456]
["bitfinex-derivatives","BTCF0:USTF0",1752284342562,1.1320123,117700.0,117690.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1752284344267,1.0709018,117700.0,117690.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1752284344465,1.13193653,117700.0,117690.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1752284344666,1.13213653,117700.0,117690.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1752284350568,1.0711018,117700.0,117690.0,0.2734056]
["bitfinex-derivatives","BTCF0:USTF0",1752284350777,1.0711018,117700.0,117690.0,0.2500256]
["bitfinex-derivatives","BTCF0:USTF0",1752284353368,1.13212794,117700.0,117690.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1752284353573,1.0711018,117700.0,117690.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1752284354074,1.13212825,117700.0,117690.0,0.250028]
["bitfinex-derivatives","BTCF0:USTF0",1752284355476,0.86998225,117700.0,117690.0,0.219248]
["bitfinex-derivatives","BTCF0:USTF0",1752284355673,1.13212825,117700.0,117690.0,0.219248]
["bitfinex-derivatives","BTCF0:USTF0",1752284356170,1.13212825,117700.0,117690.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1752284356377,0.169878,117690.0,117680.0,0.22546185]
["bitfinex-derivatives","BTCF0:USTF0",1752284356671,0.89563301,117690.0,117680.0,0.27429185]
["bitfinex-derivatives","BTCF0:USTF0",1752284356876,1.22352813,117690.0,117680.0,0.10439945]
["bitfinex-derivatives","BTCF0:USTF0",1752284357079,1.22352813,117690.0,117680.0,0.05072945]
["bitfinex-derivatives","BTCF0:USTF0",1752284357675,1.22352813,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284358271,1.16248132,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752284358575,1.23886945,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752284358783,0.9111373,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752284359580,0.9111373,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752284359778,0.9111373,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284359973,0.9121373,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284360169,0.64982833,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284360374,0.9121373,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284361174,0.64982833,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284361374,0.9121373,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752284363076,0.9121373,117690.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752284363077,0.71746034,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752284363380,0.1928569,117670.0,117660.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1752284363681,0.83457807,117670.0,117660.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752284364876,0.1699213,117660.0,117650.0,0.2727257]
["bitfinex-derivatives","BTCF0:USTF0",1752284365080,1.06995247,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284365277,1.06995247,117660.0,117650.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1752284365674,1.13825149,117660.0,117650.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1752284365882,1.13825149,117660.0,117650.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752284366075,1.1374484,117660.0,117650.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1752284368080,1.1374484,117660.0,117650.0,0.2189657]
["bitfinex-derivatives","BTCF0:USTF0",1752284368478,0.87497943,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284368679,1.1372884,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284369782,1.19832606,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284370283,0.96312606,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284370485,1.1372884,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284371486,0.9020884,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284371685,1.19824606,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284373390,0.70081709,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284373683,0.83736606,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284374286,0.7763284,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284374487,0.51401943,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284374785,0.7763284,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284378786,0.83730066,117660.0,117650.0,0.2725257]
["bitfinex-derivatives","BTCF0:USTF0",1752284383897,0.83730066,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284384098,0.91373862,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284384294,0.83735049,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284385099,0.60231049,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284385293,0.7761284,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284385493,0.83719391,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284385898,0.60235391,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284386099,0.83715391,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284386398,0.7760884,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284386801,0.83718512,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284388802,1.16520617,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284394298,1.18049758,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284397604,1.16530873,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284398506,1.14749962,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284398702,1.16539104,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284399306,0.51386174,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284399510,1.10419176,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284400310,1.16539104,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284400498,0.51386174,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284400698,1.10419176,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284401304,1.16539104,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284402007,1.16503104,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284402507,1.10383176,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284403209,0.80862675,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284404509,0.88501488,117660.0,117650.0,0.27259921]
["bitfinex-derivatives","BTCF0:USTF0",1752284414130,0.91601488,117660.0,117650.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1752284414322,0.9944864,117660.0,117650.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1752284414729,0.88762675,117660.0,117650.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1752284415431,0.96414838,117660.0,117650.0,0.20372415]
["bitfinex-derivatives","BTCF0:USTF0",1752284416229,1.32494838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284417332,0.96414838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284417530,1.32494838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284417730,0.96414838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284420634,0.66898337,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284420833,0.96414838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284424134,0.88762675,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284424534,0.96414838,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284426234,0.88762675,117660.0,117650.0,0.25135415]
["bitfinex-derivatives","BTCF0:USTF0",1752284430631,0.35059044,117660.0,117650.0,0.54651916]
["bitfinex-derivatives","BTCF0:USTF0",1752284430832,0.55072907,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284431030,0.14740777,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284431232,0.38096777,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284431432,0.38095535,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284432827,0.31975044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284436240,0.08619044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284440237,0.08619044,117660.0,117650.0,0.61215415]
["bitfinex-derivatives","BTCF0:USTF0",1752284440543,0.25611174,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284441044,0.08619044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284441442,0.25611174,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284442746,0.08619044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284443347,0.25611174,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284443745,0.28054174,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284449351,0.11062044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284449549,0.08619044,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284455556,0.01789142,117660.0,117650.0,0.90731916]
["bitfinex-derivatives","BTCF0:USTF0",1752284456647,0.01789142,117660.0,117650.0,1.14067916]
["bitfinex-derivatives","BTCF0:USTF0",1752284459058,0.01789142,117660.0,117650.0,1.43584417]
["bitfinex-derivatives","BTCF0:USTF0",1752284459555,0.41698578,117670.0,117660.0,0.2255313]
["bitfinex-derivatives","BTCF0:USTF0",1752284459755,0.60413599,117670.0,117660.0,1.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1752284460258,0.43422909,117670.0,117660.0,1.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1752284460758,0.60413599,117670.0,117660.0,1.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1752284462062,0.60513599,117670.0,117660.0,1.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1752284462358,0.60613599,117670.0,117660.0,1.22650132]
["bitfinex-derivatives","BTCF0:USTF0",1752284462761,0.60613599,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284463561,0.43622909,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284464262,0.45154581,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284464659,0.45146581,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284465257,0.39620581,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284466364,0.45146581,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284466863,0.45146581,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284467865,0.45146581,117670.0,117660.0,0.57060416]
["bitfinex-derivatives","BTCF0:USTF0",1752284468066,0.54485108,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284468266,0.54485108,117670.0,117660.0,0.57060416]
["bitfinex-derivatives","BTCF0:USTF0",1752284468466,0.54485108,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284469066,0.37494418,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284469567,0.37494418,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284469968,0.54485108,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284470165,0.54485108,117670.0,117660.0,0.86576917]
["bitfinex-derivatives","BTCF0:USTF0",1752284470458,0.54485108,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284472869,0.37494418,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284474171,0.37494418,117670.0,117660.0,0.86576917]
["bitfinex-derivatives","BTCF0:USTF0",1752284474469,0.37494418,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284477072,0.43613959,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284479172,0.43613959,117670.0,117660.0,0.86576917]
["bitfinex-derivatives","BTCF0:USTF0",1752284479366,0.43613959,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284479872,0.37494418,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284480774,0.54485108,117670.0,117660.0,0.63623915]
["bitfinex-derivatives","BTCF0:USTF0",1752284480974,0.88668609,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284481473,0.59152108,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284481874,0.88668609,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284482380,0.59152108,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284482678,0.42161418,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284482870,0.37494418,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284483777,0.54485108,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284487585,0.60604649,117670.0,117660.0,0.93140416]
["bitfinex-derivatives","BTCF0:USTF0",1752284489385,0.60604649,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284491882,0.60604649,117670.0,117660.0,0.86576917]
["bitfinex-derivatives","BTCF0:USTF0",1752284492082,0.60604649,117670.0,117660.0,1.22656917]
["bitfinex-derivatives","BTCF0:USTF0",1752284494185,0.60604649,117670.0,117660.0,1.24244666]
["bitfinex-derivatives","BTCF0:USTF0",1752284497591,0.60604649,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284499994,0.43613959,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284500889,0.20297959,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284501292,0.43621959,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284504295,0.45154581,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284510297,0.43623363,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284511198,0.37502418,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284514197,0.43623617,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284517403,0.60614307,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284519203,0.43623617,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284519604,0.37502418,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284520295,0.08652418,117670.0,117660.0,1.24253676]
["bitfinex-derivatives","BTCF0:USTF0",1752284520494,0.08652418,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284521603,0.14773833,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284533017,0.14773833,117670.0,117660.0,1.01300674]
["bitfinex-derivatives","BTCF0:USTF0",1752284533213,0.14773833,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284533709,0.14799784,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284535913,0.08678369,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284540009,0.14799784,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284540211,0.01950282,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284540816,0.01950282,117670.0,117660.0,1.60326891]
["bitfinex-derivatives","BTCF0:USTF0",1752284543418,0.01950282,117670.0,117660.0,1.60333676]
["bitfinex-derivatives","BTCF0:USTF0",1752284544321,0.01950282,117670.0,117660.0,1.83621676]
["bitfinex-derivatives","BTCF0:USTF0",1752284547823,0.01950282,117670.0,117660.0,1.11461676]
["bitfinex-derivatives","BTCF0:USTF0",1752284548024,0.01950282,117670.0,117660.0,1.83621676]
["bitfinex-derivatives","BTCF0:USTF0",1752284552227,0.07486282,117670.0,117660.0,1.83617676]
["bitfinex-derivatives","BTCF0:USTF0",1752284552422,0.12472282,117670.0,117660.0,1.83617676]
["bitfinex-derivatives","BTCF0:USTF0",1752284552828,0.07486282,117670.0,117660.0,1.83617676]
["bitfinex-derivatives","BTCF0:USTF0",1752284554130,0.13607697,117670.0,117660.0,1.83617676]
["bitfinex-derivatives","BTCF0:USTF0",1752284554839,0.07486282,117670.0,117660.0,1.83617676]
["bitfinex-derivatives","BTCF0:USTF0",1752284557232,0.05158282,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284564348,0.01950282,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284567947,0.01950282,117670.0,117660.0,1.24580674]
["bitfinex-derivatives","BTCF0:USTF0",1752284568140,0.01950282,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284570345,0.002,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284575753,0.01948299,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284576449,0.01948299,117670.0,117660.0,1.11453676]
["bitfinex-derivatives","BTCF0:USTF0",1752284576648,0.01948299,117670.0,117660.0,1.83613676]
["bitfinex-derivatives","BTCF0:USTF0",1752284582448,0.0002,117680.0,117670.0,0.2750869]
["bitfinex-derivatives","BTCF0:USTF0",1752284582756,0.07850319,117690.0,117680.0,0.2750724]
["bitfinex-derivatives","BTCF0:USTF0",1752284582955,0.07850319,117690.0,117680.0,1.45900242]
["bitfinex-derivatives","BTCF0:USTF0",1752284583260,0.002,117690.0,117680.0,1.45900242]
["bitfinex-derivatives","BTCF0:USTF0",1752284583951,0.005,117690.0,117680.0,1.45900242]
["bitfinex-derivatives","BTCF0:USTF0",1752284584352,0.08150319,117690.0,117680.0,1.45900242]
["bitfinex-derivatives","BTCF0:USTF0",1752284584557,0.08150319,117690.0,117680.0,1.45700242]
["bitfinex-derivatives","BTCF0:USTF0",1752284585255,0.005,117690.0,117680.0,1.45700242]
["bitfinex-derivatives","BTCF0:USTF0",1752284586459,0.002,117690.0,117680.0,1.45700242]
["bitfinex-derivatives","BTCF0:USTF0",1752284587856,0.002,117690.0,117680.0,0.92903741]
["bitfinex-derivatives","BTCF0:USTF0",1752284588057,0.08368,117690.0,117680.0,1.16183741]
["bitfinex-derivatives","BTCF0:USTF0",1752284590061,0.08368,117690.0,117680.0,0.8666724]
["bitfinex-derivatives","BTCF0:USTF0",1752284590261,0.08368,117690.0,117680.0,1.16183741]
["bitfinex-derivatives","BTCF0:USTF0",1752284591459,0.002,117690.0,117680.0,1.45700242]
["bitfinex-derivatives","BTCF0:USTF0",1752284595459,0.002,117690.0,117680.0,0.8666724]
["bitfinex-derivatives","BTCF0:USTF0",1752284595963,0.002,117690.0,117680.0,1.45700242]
["bitfinex-derivatives","BTCF0:USTF0",1752284597366,0.002,117690.0,117680.0,1.16183741]
["bitfinex-derivatives","BTCF0:USTF0",1752284598566,0.34235501,117690.0,117680.0,0.6338724]
["bitfinex-derivatives","BTCF0:USTF0",1752284598862,0.04719,117690.0,117680.0,0.88282927]
["bitfinex-derivatives","BTCF0:USTF0",1752284599063,0.0772,117690.0,117680.0,1.17799428]
["bitfinex-derivatives","BTCF0:USTF0",1752284599365,0.0774,117690.0,117680.0,1.17819428]
["bitfinex-derivatives","BTCF0:USTF0",1752284599666,0.13851838,117690.0,117680.0,1.17819428]
["bitfinex-derivatives","BTCF0:USTF0",1752284602868,0.0774,117690.0,117680.0,0.88302927]
["bitfinex-derivatives","BTCF0:USTF0",1752284603069,0.0774,117690.0,117680.0,1.17819428]
["bitfinex-derivatives","BTCF0:USTF0",1752284604365,0.13851838,117690.0,117680.0,1.17819428]
["bitfinex-derivatives","BTCF0:USTF0",1752284609368,0.13851838,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284612177,0.0774,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284612370,0.13855925,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284613272,0.13856535,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284613878,0.0774,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284614177,0.13857336,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284614770,0.13857336,117690.0,117680.0,0.80115741]
["bitfinex-derivatives","BTCF0:USTF0",1752284614976,0.13857336,117690.0,117680.0,1.16195741]
["bitfinex-derivatives","BTCF0:USTF0",1752284617682,0.13857336,117690.0,117680.0,0.92923741]
["bitfinex-derivatives","BTCF0:USTF0",1752284617879,0.13857336,117690.0,117680.0,1.16231741]
["bitfinex-derivatives","BTCF0:USTF0",1752284620982,0.10856336,117690.0,117680.0,1.12768741]
["bitfinex-derivatives","BTCF0:USTF0",1752284621983,0.10856336,117690.0,117680.0,1.15795741]
["bitfinex-derivatives","BTCF0:USTF0",1752284622885,0.10856336,117690.0,117680.0,0.79715741]
["bitfinex-derivatives","BTCF0:USTF0",1752284623080,0.10856336,117690.0,117680.0,1.15795741]
["bitfinex-derivatives","BTCF0:USTF0",1752284624485,0.10856336,117690.0,117680.0,1.12768741]
["bitfinex-derivatives","BTCF0:USTF0",1752284628887,0.10856336,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284629087,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284631987,0.27844136,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284632188,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284635691,0.04739,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284636387,0.04739,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284636583,0.04739,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284637090,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284637283,0.10856336,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284637488,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284637895,0.10856336,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284638096,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284638794,0.10856336,117690.0,117680.0,0.8651324]
["bitfinex-derivatives","BTCF0:USTF0",1752284638999,0.30848136,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284640196,0.13860336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284643400,0.07743,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284644207,0.13860336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284646007,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284648103,0.10856336,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284648310,0.10856336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284648509,0.06337336,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284648809,0.06337336,117690.0,117680.0,1.45546242]
["bitfinex-derivatives","BTCF0:USTF0",1752284653112,0.0022,117690.0,117680.0,1.45546242]
["bitfinex-derivatives","BTCF0:USTF0",1752284654312,0.06337836,117690.0,117680.0,1.45546242]
["bitfinex-derivatives","BTCF0:USTF0",1752284655613,0.06337836,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284661317,0.06337836,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284661709,0.10913836,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284664922,0.04796,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284674331,0.10913836,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284674930,0.04796,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284680837,0.10913836,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284683831,0.10913836,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284684036,0.06337836,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284685440,0.06337836,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284688940,0.06337836,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284694344,0.07870319,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284695042,0.0022,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284696546,0.06339624,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284700942,0.07870319,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284704246,0.13989346,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284704438,0.06339027,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284705047,0.0022,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284708049,0.06339027,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284708747,0.0022,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284710047,0.06339027,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284724968,0.0022,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284726265,0.0022,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284726971,0.0022,117690.0,117680.0,1.2259324]
["bitfinex-derivatives","BTCF0:USTF0",1752284727171,0.0022,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284729870,0.0022,117690.0,117680.0,0.79949741]
["bitfinex-derivatives","BTCF0:USTF0",1752284730068,0.0022,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284738174,0.0022,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284738376,0.04975,117690.0,117680.0,1.16029741]
["bitfinex-derivatives","BTCF0:USTF0",1752284738876,0.04975,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284739076,0.11094027,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284739975,0.04975,117690.0,117680.0,1.52109741]
["bitfinex-derivatives","BTCF0:USTF0",1752284740970,0.04975,117690.0,117680.0,1.81626242]
["bitfinex-derivatives","BTCF0:USTF0",1752284744382,0.16599027,117690.0,117680.0,1.52049741]
["bitfinex-derivatives","BTCF0:USTF0",1752284745788,0.16599027,117690.0,117680.0,1.28801741]
["bitfinex-derivatives","BTCF0:USTF0",1752284745984,0.16599027,117690.0,117680.0,1.52049741]
["bitfinex-derivatives","BTCF0:USTF0",1752284746283,0.16599027,117690.0,117680.0,1.28801741]
["bitfinex-derivatives","BTCF0:USTF0",1752284746489,0.16599027,117690.0,117680.0,1.52049741]
["bitfinex-derivatives","BTCF0:USTF0",1752284746983,0.56984301,117690.0,117680.0,1.28801741]
["bitfinex-derivatives","BTCF0:USTF0",1752284747186,0.56984301,117690.0,117680.0,0.56641741]
["bitfinex-derivatives","BTCF0:USTF0",1752284747392,0.70753429,117690.0,117680.0,0.51920741]
["bitfinex-derivatives","BTCF0:USTF0",1752284747584,0.6310311,117690.0,117680.0,0.51920741]
["bitfinex-derivatives","BTCF0:USTF0",1752284748188,0.6310311,117690.0,117680.0,0.2240424]
["bitfinex-derivatives","BTCF0:USTF0",1752284748383,0.6310311,117690.0,117680.0,0.51920741]
["bitfinex-derivatives","BTCF0:USTF0",1752284751790,0.6463462,117690.0,117680.0,0.51920741]
["bitfinex-derivatives","BTCF0:USTF0",1752284752791,0.63100216,117690.0,117680.0,0.88000741]
["bitfinex-derivatives","BTCF0:USTF0",1752284754294,0.274678,117690.0,117680.0,0.88000741]
["bitfinex-derivatives","BTCF0:USTF0",1752284755494,0.274678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284756197,0.274678,117690.0,117680.0,0.6339424]
["bitfinex-derivatives","BTCF0:USTF0",1752284756397,0.274678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284760702,0.33583715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284763306,0.33683715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284763495,0.33783715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284763900,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284764501,0.33783715,117690.0,117680.0,0.6339424]
["bitfinex-derivatives","BTCF0:USTF0",1752284764703,0.33783715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284764903,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284766505,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284766706,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284766907,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284767208,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284769709,0.33783715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284769908,0.276678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284774114,0.33783715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284779824,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284780427,0.33783715,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284780623,0.276678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284781426,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284784332,0.16795915,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284785933,0.18330319,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284786433,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284789939,0.1679977,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284791143,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284792238,0.18330319,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284794439,0.1679976,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284797341,0.1679976,117690.0,117680.0,0.56830741]
["bitfinex-derivatives","BTCF0:USTF0",1752284797541,0.1679976,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284801646,0.1068,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284804647,0.276678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284805149,0.276678,117690.0,117680.0,0.6339424]
["bitfinex-derivatives","BTCF0:USTF0",1752284805445,0.3378756,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284805846,0.276678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284808249,0.3378756,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284808546,0.276678,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284811039,0.174078,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284811244,0.0042,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284811541,0.23644,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284813147,0.406318,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284813349,0.174078,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284813647,0.0032,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284813847,0.0022,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284815249,0.06340032,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284816952,0.0022,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284817854,0.04734,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284821157,0.04734,117690.0,117680.0,0.56830741]
["bitfinex-derivatives","BTCF0:USTF0",1752284821453,0.04734,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284822857,0.27841832,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284823349,0.249478,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284824046,0.249478,117690.0,117680.0,0.6339424]
["bitfinex-derivatives","BTCF0:USTF0",1752284824253,0.249478,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284826160,0.249478,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284826457,0.31067832,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284829858,0.249478,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284832564,0.249478,117690.0,117680.0,0.80046741]
["bitfinex-derivatives","BTCF0:USTF0",1752284832763,0.249478,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284834364,0.31067832,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284843465,0.31067832,117690.0,117680.0,0.80046741]
["bitfinex-derivatives","BTCF0:USTF0",1752284843666,0.31067832,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284844567,0.249478,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284851462,0.0796,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284852168,0.04734,117690.0,117680.0,1.16126741]
["bitfinex-derivatives","BTCF0:USTF0",1752284852565,0.04734,117690.0,117680.0,0.92910741]
["bitfinex-derivatives","BTCF0:USTF0",1752284852866,0.04734,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284853066,0.217218,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284853265,0.27841832,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284853473,0.04734,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284853768,0.10854032,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284853969,0.04734,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284854170,0.217218,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284854770,0.04734,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284857274,0.0022,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284857472,0.0022,117690.0,117680.0,1.45635242]
["bitfinex-derivatives","BTCF0:USTF0",1752284858274,0.0022,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284858674,0.0022,117690.0,117680.0,1.45635242]
["bitfinex-derivatives","BTCF0:USTF0",1752284861375,0.0022,117690.0,117680.0,1.16118741]
["bitfinex-derivatives","BTCF0:USTF0",1752284865979,0.0022,117690.0,117680.0,1.17746195]
["bitfinex-derivatives","BTCF0:USTF0",1752284868080,0.0022,117690.0,117680.0,1.47262696]
["bitfinex-derivatives","BTCF0:USTF0",1752284869381,0.0022,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284870481,0.0022,117690.0,117680.0,1.11136935]
["bitfinex-derivatives","BTCF0:USTF0",1752284870781,0.0022,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284872381,0.0022,117690.0,117680.0,1.17700434]
["bitfinex-derivatives","BTCF0:USTF0",1752284872882,0.0022,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284874382,0.06340032,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284877087,0.06340032,117690.0,117680.0,1.17700434]
["bitfinex-derivatives","BTCF0:USTF0",1752284879490,0.0022,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284880786,0.0022,117690.0,117680.0,1.17700434]
["bitfinex-derivatives","BTCF0:USTF0",1752284882289,0.0787004,117690.0,117680.0,1.17700434]
["bitfinex-derivatives","BTCF0:USTF0",1752284882691,0.0022,117690.0,117680.0,1.17700434]
["bitfinex-derivatives","BTCF0:USTF0",1752284882985,0.0022,117690.0,117680.0,1.47216935]
["bitfinex-derivatives","BTCF0:USTF0",1752284883191,0.20422943,117700.0,117690.0,0.273358]
["bitfinex-derivatives","BTCF0:USTF0",1752284883491,0.0765004,117710.0,117700.0,0.1698636]
["bitfinex-derivatives","BTCF0:USTF0",1752284883691,0.0765004,117710.0,117700.0,0.92930861]
["bitfinex-derivatives","BTCF0:USTF0",1752284884390,0.13766788,117710.0,117700.0,1.16126861]
["bitfinex-derivatives","BTCF0:USTF0",1752284884690,0.06116748,117710.0,117700.0,1.16026861]
["bitfinex-derivatives","BTCF0:USTF0",1752284884989,0.06116748,117710.0,117700.0,1.16884236]
["bitfinex-derivatives","BTCF0:USTF0",1752284885189,0.06416748,117710.0,117700.0,1.16884236]
["bitfinex-derivatives","BTCF0:USTF0",1752284885790,0.1320179,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284886590,0.1340179,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284889694,0.1830779,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284892390,0.1830779,117710.0,117700.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1752284892693,0.1830779,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284893394,0.1830779,117710.0,117700.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1752284893695,0.1830779,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284894194,0.12191042,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284894389,0.1830779,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284894893,0.12191042,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284895590,0.19841082,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284896396,0.19841082,117710.0,117700.0,0.80704236]
["bitfinex-derivatives","BTCF0:USTF0",1752284896696,0.19841082,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284904012,0.36826002,117710.0,117700.0,1.16784236]
["bitfinex-derivatives","BTCF0:USTF0",1752284904201,0.40035002,117710.0,117700.0,1.16804236]
["bitfinex-derivatives","BTCF0:USTF0",1752284904907,0.32384962,117710.0,117700.0,1.16804236]
["bitfinex-derivatives","BTCF0:USTF0",1752284905506,0.23050082,117710.0,117700.0,1.16804236]
["bitfinex-derivatives","BTCF0:USTF0",1752284907102,0.15400042,117710.0,117700.0,1.16804236]
["bitfinex-derivatives","BTCF0:USTF0",1752284907602,0.40035002,117710.0,117700.0,1.16804236]
["bitfinex-derivatives","BTCF0:USTF0",1752284908207,0.40035002,117710.0,117700.0,0.93608236]
["bitfinex-derivatives","BTCF0:USTF0",1752284908504,0.40035002,117710.0,117700.0,1.16796236]
["bitfinex-derivatives","BTCF0:USTF0",1752284909813,0.40035002,117710.0,117700.0,0.93608236]
["bitfinex-derivatives","BTCF0:USTF0",1752284910009,0.40035002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284910510,0.42377002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284910702,0.25392082,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284911311,0.42377002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284911512,0.25392082,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284912311,0.42377002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284914917,0.25392082,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284917717,0.42377002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284918819,0.25392082,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284920016,0.17742042,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284920419,0.34726962,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284922822,0.17742042,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284923218,0.25392082,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284923921,0.34726962,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284924221,0.42377002,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284924520,0.34726962,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284924719,0.42375277,117710.0,117700.0,1.16792236]
["bitfinex-derivatives","BTCF0:USTF0",1752284926427,0.71891778,117710.0,117700.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1752284926720,0.71891778,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284929222,0.64243463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284929422,0.71891536,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284932619,0.71891536,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284933320,0.42375035,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284934524,0.34726962,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284935822,0.40844881,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284936030,0.40844924,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284938026,0.34726962,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284938327,0.40844893,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284938522,0.34726962,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284938722,0.40844893,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284939227,0.34726962,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284941126,0.57902962,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284944832,0.64020917,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284946831,0.64020917,117710.0,117700.0,0.92607861]
["bitfinex-derivatives","BTCF0:USTF0",1752284948231,0.64020917,117710.0,117700.0,0.56527861]
["bitfinex-derivatives","BTCF0:USTF0",1752284948531,0.64020917,117710.0,117700.0,0.92607861]
["bitfinex-derivatives","BTCF0:USTF0",1752284951635,0.57902962,117710.0,117700.0,0.92607861]
["bitfinex-derivatives","BTCF0:USTF0",1752284951835,0.87419463,117710.0,117700.0,0.87946861]
["bitfinex-derivatives","BTCF0:USTF0",1752284957136,0.93538296,117710.0,117700.0,0.87946861]
["bitfinex-derivatives","BTCF0:USTF0",1752284958446,0.64021795,117710.0,117700.0,0.87946861]
["bitfinex-derivatives","BTCF0:USTF0",1752284958948,0.64021795,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284960850,0.93538296,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284961347,0.87419463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284962050,0.95067431,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284963449,0.6555093,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284963748,0.95067431,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284965053,0.87419463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284966755,0.93538302,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284967450,0.87419463,117710.0,117700.0,0.2235036]
["bitfinex-derivatives","BTCF0:USTF0",1752284967655,0.87419463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284970747,0.95067431,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284972461,0.93538269,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284974457,0.87419463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284974657,0.95067431,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284975156,0.87419463,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284975958,0.95067431,117710.0,117700.0,0.51866861]
["bitfinex-derivatives","BTCF0:USTF0",1752284976957,0.6555093,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284977458,0.6555093,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284978757,0.65551203,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284978957,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284979158,0.65551292,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752284979359,0.65551292,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284982561,0.65551292,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284983465,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284983764,0.655512,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284984063,0.65551273,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284984665,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284985970,0.57902962,117710.0,117700.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1752284986166,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284986470,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284986670,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284987664,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284989064,0.40918042,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284989874,0.57902962,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752284990068,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284990568,0.57902962,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752284990871,0.64021704,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284993673,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284994075,0.57902962,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752284994373,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752284995176,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284995675,0.65551273,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284995877,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752284999879,0.64021811,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285000283,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285003182,0.65551273,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285004576,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285004978,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285005481,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285006681,0.64022014,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285007082,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285008586,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285010687,0.40918042,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285012388,0.47036849,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285013692,0.64021769,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285014093,0.64021769,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752285014384,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285014584,0.65551273,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285014792,0.65551273,117710.0,117700.0,0.6323436]
["bitfinex-derivatives","BTCF0:USTF0",1752285014991,0.65551273,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285020201,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285020691,0.65551249,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285024696,0.64021635,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285026302,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285026700,0.64021655,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285028098,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285030197,0.65551249,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285030401,0.65551249,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285030998,0.65551249,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285031809,0.65551249,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285033514,0.65551249,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285034713,0.65551249,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285034915,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285035614,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285036709,0.64021852,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285039815,0.64021852,117710.0,117700.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1752285040114,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285058220,0.57902962,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285058625,0.64021995,117710.0,117700.0,0.2715436]
["bitfinex-derivatives","BTCF0:USTF0",1752285058824,0.64021995,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285059625,0.64021995,117710.0,117700.0,0.92750861]
["bitfinex-derivatives","BTCF0:USTF0",1752285060726,0.64021995,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285061228,0.57902962,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285061427,0.65551753,117710.0,117700.0,0.56670861]
["bitfinex-derivatives","BTCF0:USTF0",1752285061629,0.65551753,117710.0,117700.0,0.2236336]
["bitfinex-derivatives","BTCF0:USTF0",1752285061831,0.95068254,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285062730,0.87419463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285064632,0.95068444,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285065733,1.23499463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285066233,1.23499463,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285067734,0.87419463,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285068931,1.31147979,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285069627,0.95067979,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285069825,1.31147979,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285070234,0.95067979,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285070636,1.31147979,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285070832,0.57878962,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285071132,0.87395463,117710.0,117700.0,0.48745861]
["bitfinex-derivatives","BTCF0:USTF0",1752285074040,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285075639,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285075938,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285076138,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285078141,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285078442,0.57878962,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285078643,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285078942,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285080243,1.29593962,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285081341,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285083041,1.29594008,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285083241,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285088243,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285089243,0.57878962,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285089445,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285095451,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285095951,0.93514783,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285096150,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285096554,0.93514819,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285097152,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285098151,0.9351479,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285099054,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285100454,1.23475463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285100656,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285102260,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285103361,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285104162,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285104961,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285105363,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285105864,0.57878962,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285106065,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285106265,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285106466,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285106667,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285106866,0.95043979,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285108461,0.87395463,117710.0,117700.0,0.51879861]
["bitfinex-derivatives","BTCF0:USTF0",1752285108868,0.87395463,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285109366,0.57878962,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285110669,0.87395463,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285111772,0.95043979,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285112071,0.87395463,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285113372,0.57878962,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285114672,0.65527478,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285115470,0.57878962,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285115971,0.65527504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285119574,0.65527504,117710.0,117700.0,0.2696636]
["bitfinex-derivatives","BTCF0:USTF0",1752285119772,0.65527504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285119974,0.95044005,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285121974,0.65527504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285123469,0.25390584,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285123674,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285124682,0.40882042,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285125374,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285128676,0.48530584,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285129373,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285129573,0.48530584,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285130571,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285130779,0.48530584,117710.0,117700.0,0.2696636]
["bitfinex-derivatives","BTCF0:USTF0",1752285130970,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285131478,0.65515504,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285131678,0.65515504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285132079,0.65515504,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285132379,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285132676,0.48530584,117710.0,117700.0,0.6304636]
["bitfinex-derivatives","BTCF0:USTF0",1752285132881,0.65515504,117710.0,117700.0,0.6304636]
["bitfinex-derivatives","BTCF0:USTF0",1752285133181,0.65515504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285134180,0.48530584,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285134381,0.48530584,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285136981,0.65515504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285140483,0.95032005,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285140985,0.65515504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285143487,0.65515504,117710.0,117700.0,0.92562861]
["bitfinex-derivatives","BTCF0:USTF0",1752285143687,0.65515504,117710.0,117700.0,0.56482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285144289,0.65495504,117710.0,117700.0,0.26482861]
["bitfinex-derivatives","BTCF0:USTF0",1752285144483,0.65495504,117710.0,117700.0,0.43469221]
["bitfinex-derivatives","BTCF0:USTF0",1752285144989,0.95012005,117710.0,117700.0,0.43469221]
["bitfinex-derivatives","BTCF0:USTF0",1752285145389,0.65495504,117710.0,117700.0,0.43469221]
["bitfinex-derivatives","BTCF0:USTF0",1752285146389,0.65495504,117710.0,117700.0,0.45762221]
["bitfinex-derivatives","BTCF0:USTF0",1752285147493,0.65495504,117710.0,117700.0,0.1927936]
["bitfinex-derivatives","BTCF0:USTF0",1752285147692,0.65495504,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285148992,0.65495504,117710.0,117700.0,0.1927936]
["bitfinex-derivatives","BTCF0:USTF0",1752285149192,0.65495504,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285149393,0.95012005,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285151797,0.95012005,117710.0,117700.0,0.84875861]
["bitfinex-derivatives","BTCF0:USTF0",1752285151998,0.95012005,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285152295,0.87363463,117710.0,117700.0,0.84875861]
["bitfinex-derivatives","BTCF0:USTF0",1752285152796,0.87363463,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285153497,0.57846962,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285154499,0.65495504,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285162206,0.57846962,117710.0,117700.0,0.48795861]
["bitfinex-derivatives","BTCF0:USTF0",1752285162407,0.57866962,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285163006,0.6857527,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285164208,0.57866962,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285164507,0.65515919,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285185332,0.65515919,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285185632,0.65515919,117710.0,117700.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1752285185833,0.65515919,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285187332,0.65515919,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285187632,0.65515919,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285187928,0.65515919,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285188231,0.65515919,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285188432,0.57866962,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285189033,0.57866962,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285189335,0.40882042,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285189534,0.57866962,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285189834,0.57866962,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285193330,0.57866962,117710.0,117700.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1752285193633,0.57866962,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285195034,0.65515919,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285204744,0.6857527,117710.0,117700.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1752285204945,0.6857527,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285205145,0.98091771,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285205752,0.6857527,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285205945,0.6857527,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285207346,0.6857527,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285207547,0.6857527,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285208749,0.6857527,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285210151,0.5159035,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285210447,0.36098776,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285210652,0.48518468,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285211047,0.48518468,117710.0,117700.0,0.5537936]
["bitfinex-derivatives","BTCF0:USTF0",1752285211253,0.48518468,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285214548,0.5463412,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285214753,0.48518468,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285216853,0.40870042,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285217553,0.48518468,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285219255,0.48518468,117710.0,117700.0,0.48815861]
["bitfinex-derivatives","BTCF0:USTF0",1752285219457,0.48518468,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285221059,0.54630867,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285221353,0.46982441,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285222058,0.23854441,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285222256,0.05426,117710.0,117700.0,1.20975861]
["bitfinex-derivatives","BTCF0:USTF0",1752285223557,0.06632399,117710.0,117700.0,1.50492362]
["bitfinex-derivatives","BTCF0:USTF0",1752285225361,0.06632399,117710.0,117700.0,1.20975861]
["bitfinex-derivatives","BTCF0:USTF0",1752285226361,0.06632399,117710.0,117700.0,1.14412362]
["bitfinex-derivatives","BTCF0:USTF0",1752285226555,0.0052,117710.0,117700.0,1.14412362]
["bitfinex-derivatives","BTCF0:USTF0",1752285227256,0.0052,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285227760,0.05096,117710.0,117700.0,0.84895861]
["bitfinex-derivatives","BTCF0:USTF0",1752285231562,0.05096,117710.0,117700.0,1.20975861]
["bitfinex-derivatives","BTCF0:USTF0",1752285234266,0.05096,117710.0,117700.0,1.50492362]
["bitfinex-derivatives","BTCF0:USTF0",1752285239273,0.07108988,117730.0,117710.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1752285239461,0.12590988,117730.0,117720.0,1.16263472]
["bitfinex-derivatives","BTCF0:USTF0",1752285240870,0.12890988,117730.0,117720.0,1.16263472]
["bitfinex-derivatives","BTCF0:USTF0",1752285241271,0.17466988,117730.0,117720.0,1.16263472]
["bitfinex-derivatives","BTCF0:USTF0",1752285241672,0.17466988,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285241870,0.17666988,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285244671,0.12184988,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285244870,0.05276,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285252082,0.07745,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285253485,0.10758,117730.0,117720.0,1.22826971]
["bitfinex-derivatives","BTCF0:USTF0",1752285253987,0.10758,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285254587,0.16870399,117730.0,117720.0,1.52343472]
["bitfinex-derivatives","BTCF0:USTF0",1752285257889,0.16870399,117730.0,117720.0,1.16263472]
["bitfinex-derivatives","BTCF0:USTF0",1752285258189,0.16890399,117730.0,117720.0,1.16283472]
["bitfinex-derivatives","BTCF0:USTF0",1752285259585,0.16890399,117730.0,117720.0,0.5725047]
["bitfinex-derivatives","BTCF0:USTF0",1752285259790,0.16890399,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285260290,0.33872429,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285260491,0.16890399,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285261094,0.16890399,117730.0,117720.0,1.16283472]
["bitfinex-derivatives","BTCF0:USTF0",1752285262789,0.33872429,117730.0,117720.0,1.16283472]
["bitfinex-derivatives","BTCF0:USTF0",1752285263894,0.33872429,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285264303,0.16890399,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285264596,0.10778,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285265394,0.2776003,117730.0,117720.0,1.15572472]
["bitfinex-derivatives","BTCF0:USTF0",1752285266089,0.57276531,117730.0,117720.0,0.5653947]
["bitfinex-derivatives","BTCF0:USTF0",1752285266295,0.57276531,117730.0,117720.0,0.86055971]
["bitfinex-derivatives","BTCF0:USTF0",1752285266493,0.2776003,117730.0,117720.0,0.86055971]
["bitfinex-derivatives","BTCF0:USTF0",1752285267600,0.2776003,117730.0,117720.0,0.5653947]
["bitfinex-derivatives","BTCF0:USTF0",1752285267791,0.2776003,117730.0,117720.0,0.86055971]
["bitfinex-derivatives","BTCF0:USTF0",1752285269900,0.2776003,117730.0,117720.0,0.49975971]
["bitfinex-derivatives","BTCF0:USTF0",1752285270201,0.2776003,117730.0,117720.0,0.86055971]
["bitfinex-derivatives","BTCF0:USTF0",1752285270799,0.2776003,117730.0,117720.0,0.49975971]
["bitfinex-derivatives","BTCF0:USTF0",1752285274792,0.33872429,117730.0,117720.0,0.49975971]
["bitfinex-derivatives","BTCF0:USTF0",1752285275397,0.2776003,117730.0,117720.0,0.49975971]
["bitfinex-derivatives","BTCF0:USTF0",1752285275601,0.2776003,117730.0,117720.0,0.96295971]
["bitfinex-derivatives","BTCF0:USTF0",1752285278804,0.10778,117730.0,117720.0,0.96295971]
["bitfinex-derivatives","BTCF0:USTF0",1752285279109,0.2776003,117730.0,117720.0,1.32375971]
["bitfinex-derivatives","BTCF0:USTF0",1752285283011,0.33872429,117730.0,117720.0,1.32375971]
["bitfinex-derivatives","BTCF0:USTF0",1752285284515,0.16890399,117730.0,117720.0,1.32375971]
["bitfinex-derivatives","BTCF0:USTF0",1752285284814,0.16890399,117730.0,117720.0,1.61892472]
["bitfinex-derivatives","BTCF0:USTF0",1752285285216,0.16890399,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285290817,0.10778,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285291826,0.16890399,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285292425,0.10778,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285293227,0.16890399,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285294525,0.10778,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285297130,0.18426426,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285300733,0.12944426,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285301035,0.08368426,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285301228,0.0072,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285303136,0.0072,117730.0,117720.0,1.0357047]
["bitfinex-derivatives","BTCF0:USTF0",1752285303332,0.06836017,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285303935,0.0072,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285311433,0.06835951,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285311737,0.0072,117730.0,117720.0,1.62603472]
["bitfinex-derivatives","BTCF0:USTF0",1752285317851,0.0072,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285323465,0.05312,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285328967,0.0072,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285329471,0.06835951,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285331471,0.0072,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285331770,0.06835951,117730.0,117720.0,1.92593472]
["bitfinex-derivatives","BTCF0:USTF0",1752285333073,0.10138426,117750.0,117740.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1752285333074,0.16396325,117750.0,117740.0,0.1945659]
["bitfinex-derivatives","BTCF0:USTF0",1752285333368,0.04592,117750.0,117740.0,1.31293091]
["bitfinex-derivatives","BTCF0:USTF0",1752285333769,0.04592,117750.0,117740.0,1.32127317]
["bitfinex-derivatives","BTCF0:USTF0",1752285334078,0.04592,117750.0,117740.0,1.61643818]
["bitfinex-derivatives","BTCF0:USTF0",1752285334570,0.05092,117750.0,117740.0,1.61643818]
["bitfinex-derivatives","BTCF0:USTF0",1752285334872,0.05092,117750.0,117740.0,1.32127317]
["bitfinex-derivatives","BTCF0:USTF0",1752285335072,0.05092,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285335273,0.05492,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285335768,0.05092,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285335969,0.05292,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285336774,0.04792,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285336972,0.04892,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285338375,0.04892,117750.0,117740.0,0.97664523]
["bitfinex-derivatives","BTCF0:USTF0",1752285338574,0.04892,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285340966,0.2755815,117750.0,117740.0,1.04228022]
["bitfinex-derivatives","BTCF0:USTF0",1752285341172,0.10579,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285341576,0.2755815,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285341975,0.2755815,117750.0,117740.0,0.97664523]
["bitfinex-derivatives","BTCF0:USTF0",1752285342372,0.10579,117750.0,117740.0,0.97664523]
["bitfinex-derivatives","BTCF0:USTF0",1752285342576,0.10579,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285343272,0.10579,117750.0,117740.0,0.97664523]
["bitfinex-derivatives","BTCF0:USTF0",1752285343472,0.10579,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285348779,0.10579,117750.0,117740.0,0.97664523]
["bitfinex-derivatives","BTCF0:USTF0",1752285348982,0.10579,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285350281,0.166854,117750.0,117740.0,1.33744523]
["bitfinex-derivatives","BTCF0:USTF0",1752285350482,0.3368455,117750.0,117740.0,1.33764523]
["bitfinex-derivatives","BTCF0:USTF0",1752285350678,0.3368455,117750.0,117740.0,0.87524523]
["bitfinex-derivatives","BTCF0:USTF0",1752285350883,0.167054,117750.0,117740.0,1.10640523]
["bitfinex-derivatives","BTCF0:USTF0",1752285351086,0.167054,117750.0,117740.0,0.74560523]
["bitfinex-derivatives","BTCF0:USTF0",1752285351380,0.3368455,117750.0,117740.0,0.74560523]
["bitfinex-derivatives","BTCF0:USTF0",1752285353684,0.3368455,117750.0,117740.0,1.10640523]
["bitfinex-derivatives","BTCF0:USTF0",1752285354585,0.2757815,117750.0,117740.0,1.10640523]
["bitfinex-derivatives","BTCF0:USTF0",1752285355784,0.10599,117750.0,117740.0,1.10640523]
["bitfinex-derivatives","BTCF0:USTF0",1752285356180,0.04912,117750.0,117740.0,1.17041024]
["bitfinex-derivatives","BTCF0:USTF0",1752285356377,0.04912,117750.0,117740.0,1.40157024]
["bitfinex-derivatives","BTCF0:USTF0",1752285358482,0.0032,117750.0,117740.0,1.40157024]
["bitfinex-derivatives","BTCF0:USTF0",1752285359992,0.0022,117750.0,117740.0,1.40157024]
["bitfinex-derivatives","BTCF0:USTF0",1752285360193,0.0042,117750.0,117740.0,1.40157024]
["bitfinex-derivatives","BTCF0:USTF0",1752285360892,0.0022,117750.0,117740.0,1.40157024]
["bitfinex-derivatives","BTCF0:USTF0",1752285361087,0.0022,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285361791,0.0002,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285364692,0.061264,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285365194,0.061264,117750.0,117740.0,1.70247024]
["bitfinex-derivatives","BTCF0:USTF0",1752285366989,0.0002,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285367194,0.061264,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285370299,0.0002,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285375796,0.04715,117750.0,117740.0,1.40257024]
["bitfinex-derivatives","BTCF0:USTF0",1752285377104,0.04715,117750.0,117740.0,1.70247024]
["bitfinex-derivatives","BTCF0:USTF0",1752285379511,0.04715,117750.0,117740.0,1.70225775]
["bitfinex-derivatives","BTCF0:USTF0",1752285382508,0.0002,117750.0,117740.0,1.70225775]
["bitfinex-derivatives","BTCF0:USTF0",1752285383409,0.0002,117750.0,117740.0,1.70231962]
["bitfinex-derivatives","BTCF0:USTF0",1752285384706,0.061264,117750.0,117740.0,1.70231962]
["bitfinex-derivatives","BTCF0:USTF0",1752285394626,0.0002,117750.0,117740.0,1.70231962]
["bitfinex-derivatives","BTCF0:USTF0",1752285404234,0.0002,117750.0,117740.0,1.70231962]
["bitfinex-derivatives","BTCF0:USTF0",1752285405234,0.0002,117750.0,117740.0,2.06311962]
["bitfinex-derivatives","BTCF0:USTF0",1752285407737,0.04695,117760.0,117750.0,0.1940915]
["bitfinex-derivatives","BTCF0:USTF0",1752285408037,0.04695,117760.0,117750.0,1.14522152]
["bitfinex-derivatives","BTCF0:USTF0",1752285409037,0.04795,117760.0,117750.0,1.14522152]
["bitfinex-derivatives","BTCF0:USTF0",1752285411741,0.04795,117760.0,117750.0,1.14722152]
["bitfinex-derivatives","BTCF0:USTF0",1752285412135,0.001,117760.0,117750.0,1.14722152]
["bitfinex-derivatives","BTCF0:USTF0",1752285412736,0.04941,117770.0,117750.0,1.14722152]
["bitfinex-derivatives","BTCF0:USTF0",1752285412737,0.04941,117770.0,117760.0,0.1697771]
["bitfinex-derivatives","BTCF0:USTF0",1752285412936,0.133194,117770.0,117760.0,1.08112211]
["bitfinex-derivatives","BTCF0:USTF0",1752285414136,0.133194,117770.0,117760.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1752285416237,0.166174,117770.0,117760.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1752285417544,0.10511,117770.0,117760.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1752285420746,0.166174,117770.0,117760.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1752285424145,0.10511,117770.0,117760.0,1.08212211]
["bitfinex-derivatives","BTCF0:USTF0",1752285424343,0.0022,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285424535,0.063264,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285425241,0.110674,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285425947,0.133394,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285426346,0.166374,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285427549,0.3361367,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285428947,0.3361367,117770.0,117760.0,0.85124211]
["bitfinex-derivatives","BTCF0:USTF0",1752285429248,0.3361367,117770.0,117760.0,0.7871571]
["bitfinex-derivatives","BTCF0:USTF0",1752285429438,0.166374,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285432449,0.3361366,117770.0,117760.0,1.08232211]
["bitfinex-derivatives","BTCF0:USTF0",1752285432649,0.3361366,117770.0,117760.0,1.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1752285434650,0.35155686,117770.0,117760.0,1.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1752285436452,0.2750726,117770.0,117760.0,1.09862274]
["bitfinex-derivatives","BTCF0:USTF0",1752285438254,0.2750726,117770.0,117760.0,0.86754274]
["bitfinex-derivatives","BTCF0:USTF0",1752285438454,0.93103761,117770.0,117760.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1752285439053,1.00752187,117770.0,117760.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1752285439250,0.6358726,117770.0,117760.0,0.48244274]
["bitfinex-derivatives","BTCF0:USTF0",1752285439458,1.00744913,117770.0,117760.0,0.48244274]
["bitfinex-derivatives","BTCF0:USTF0",1752285439655,1.00744913,117770.0,117760.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1752285439853,0.93103761,117770.0,117760.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1752285440154,1.00744921,117770.0,117760.0,0.18727773]
["bitfinex-derivatives","BTCF0:USTF0",1752285440545,1.00744921,117770.0,117760.0,0.1709771]
["bitfinex-derivatives","BTCF0:USTF0",1752285440745,1.00744921,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285441457,0.93103761,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285441955,1.03812069,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285442853,0.74295568,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285443053,1.03812069,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285444160,0.93103761,117770.0,117760.0,0.46614211]
["bitfinex-derivatives","BTCF0:USTF0",1752285447856,0.93103761,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285448061,0.99210228,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285449362,0.93103761,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285449660,0.99210228,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285450556,1.00738865,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285453259,0.93103761,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285453757,1.00738865,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285454462,0.93103761,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285454656,1.00738865,117770.0,117760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752285457955,0.10569,117740.0,117730.0,0.40696281]
["bitfinex-derivatives","BTCF0:USTF0",1752285458166,0.93146091,117740.0,117730.0,0.2122731]
["bitfinex-derivatives","BTCF0:USTF0",1752285458355,0.99250251,117740.0,117730.0,0.51596361]
["bitfinex-derivatives","BTCF0:USTF0",1752285458549,0.99250251,117740.0,117730.0,0.50743811]
["bitfinex-derivatives","BTCF0:USTF0",1752285459159,0.99250251,117740.0,117730.0,0.51043811]
["bitfinex-derivatives","BTCF0:USTF0",1752285459359,0.99250251,117740.0,117730.0,0.51543811]
["bitfinex-derivatives","BTCF0:USTF0",1752285460862,0.6973375,117740.0,117730.0,0.2202731]
["bitfinex-derivatives","BTCF0:USTF0",1752285464058,0.95932728,117740.0,117730.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752285464259,0.95932728,117740.0,117730.0,0.1778203]
["bitfinex-derivatives","BTCF0:USTF0",1752285464964,0.6973375,117740.0,117730.0,0.1778203]
["bitfinex-derivatives","BTCF0:USTF0",1752285470265,0.95932728,117740.0,117730.0,0.1778203]
["bitfinex-derivatives","BTCF0:USTF0",1752285476573,0.6973375,117740.0,117730.0,0.1778203]
["bitfinex-derivatives","BTCF0:USTF0",1752285476775,0.6975375,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285477770,0.3367375,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285477975,0.6975375,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285478679,0.95952728,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285480780,0.99231416,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285483276,0.93127256,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285484882,1.00757456,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285485380,0.93127256,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285487484,1.03835564,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285488878,1.03835564,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285489076,0.93127256,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285490180,1.03835564,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285493178,1.11480844,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285493481,1.00772536,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285494378,1.00772536,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285494583,1.00772536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285494785,0.93127256,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285496184,1.00772536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285498185,0.64692536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285498386,1.00772536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285499082,1.00772536,117740.0,117730.0,0.47471696]
["bitfinex-derivatives","BTCF0:USTF0",1752285499284,1.23940536,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285502989,1.23940536,117740.0,117730.0,0.47471696]
["bitfinex-derivatives","BTCF0:USTF0",1752285504089,1.16295256,117740.0,117730.0,0.47471696]
["bitfinex-derivatives","BTCF0:USTF0",1752285504490,1.16295256,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285505487,0.80215256,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285505790,1.16295256,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285506188,1.22400015,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285507094,1.16283256,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285509898,0.80203256,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285510095,1.16283256,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285512494,1.23928536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285513195,1.23920536,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285514895,1.16275256,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285515095,1.26983564,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285518597,1.26983564,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285518892,1.26983564,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285519289,1.26979564,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285519797,1.26979564,117740.0,117730.0,0.1780203]
["bitfinex-derivatives","BTCF0:USTF0",1752285522094,0.97501898,117740.0,117730.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285522394,1.26979564,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285523599,1.03835564,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285523898,1.27043564,117740.0,117730.0,0.47279696]
["bitfinex-derivatives","BTCF0:USTF0",1752285524100,1.03835564,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285524294,1.27043564,117740.0,117730.0,0.49899696]
["bitfinex-derivatives","BTCF0:USTF0",1752285524798,1.27023564,117740.0,117730.0,0.49079696]
["bitfinex-derivatives","BTCF0:USTF0",1752285525000,1.16315256,117740.0,117730.0,0.49079696]
["bitfinex-derivatives","BTCF0:USTF0",1752285527198,1.16315256,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285527900,1.16315256,117740.0,117730.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1752285528102,1.16315256,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285531302,0.8683759,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285531498,1.16315256,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285532604,1.16315256,117740.0,117730.0,0.1717403]
["bitfinex-derivatives","BTCF0:USTF0",1752285532798,1.23960771,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285534703,1.16315256,117740.0,117730.0,0.46651696]
["bitfinex-derivatives","BTCF0:USTF0",1752285536008,1.16315256,117740.0,117730.0,0.49032696]
["bitfinex-derivatives","BTCF0:USTF0",1752285538105,0.93107256,117740.0,117730.0,0.49032696]
["bitfinex-derivatives","BTCF0:USTF0",1752285538310,0.16686417,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285538512,0.5688278,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285538711,0.5076559,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285538913,0.5688266,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285539110,0.3990207,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285539308,0.39899921,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285539508,0.33785,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285539911,0.41430515,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285540115,0.58411105,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285541117,0.35195105,117740.0,117730.0,0.49152696]
["bitfinex-derivatives","BTCF0:USTF0",1752285541415,0.58427105,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285541916,0.35215105,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285542518,0.5077759,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285546114,0.5077759,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285547015,0.5077759,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285549022,0.5077759,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285549220,0.56887834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285550219,0.56887834,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285550419,0.56887834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285551224,0.56887834,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285551424,0.56887834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285553822,0.56887834,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285554018,0.56887834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285554224,0.33679834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285555021,0.33679834,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285555227,0.33679834,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285555630,0.33679834,117740.0,117730.0,0.5577503]
["bitfinex-derivatives","BTCF0:USTF0",1752285555829,0.33679834,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285557022,0.33679834,117740.0,117730.0,0.5565503]
["bitfinex-derivatives","BTCF0:USTF0",1752285557222,0.33679834,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285564135,0.33679834,117740.0,117730.0,0.5565503]
["bitfinex-derivatives","BTCF0:USTF0",1752285564538,0.33679834,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285564738,0.2756959,117740.0,117730.0,0.1957503]
["bitfinex-derivatives","BTCF0:USTF0",1752285564938,0.35215105,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285566542,0.41329194,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285566735,0.33683679,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285566935,0.2756959,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285567942,0.33683679,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285568940,0.33683679,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285569942,0.33683679,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285570533,0.33683679,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285570739,0.33683679,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285571434,0.33683679,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285572140,0.33683679,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285572746,0.33683679,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285572942,0.2756959,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285573143,0.33684465,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285573445,0.33684465,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285573650,0.33684465,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285574542,0.33684465,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285574752,0.35215105,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285574945,0.35215105,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285577152,0.35215105,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285577453,0.35215105,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285580250,0.35215105,117740.0,117730.0,0.5565503]
["bitfinex-derivatives","BTCF0:USTF0",1752285580448,0.35215105,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285581751,0.18234515,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285582647,0.35215105,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285582850,0.35215105,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285583059,0.35215105,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285584655,0.4132896,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285584857,0.33683445,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285591366,0.33683445,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285591565,0.33683445,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285592057,0.33683445,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285592255,0.33683445,117740.0,117730.0,0.85252696]
["bitfinex-derivatives","BTCF0:USTF0",1752285599374,0.33683445,117740.0,117730.0,0.49172696]
["bitfinex-derivatives","BTCF0:USTF0",1752285600468,0.33683445,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285601378,0.33683445,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285602477,0.33683445,117740.0,117730.0,0.5565503]
["bitfinex-derivatives","BTCF0:USTF0",1752285602680,0.33683445,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285603178,0.33683445,117740.0,117730.0,0.49052696]
["bitfinex-derivatives","BTCF0:USTF0",1752285603379,0.33683445,117740.0,117730.0,0.85132696]
["bitfinex-derivatives","BTCF0:USTF0",1752285604682,0.33683445,117740.0,117730.0,1.08272696]
["bitfinex-derivatives","BTCF0:USTF0",1752285606079,0.16702855,117740.0,117730.0,1.08272696]
["bitfinex-derivatives","BTCF0:USTF0",1752285608182,0.10589,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285612581,0.2756959,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285613074,0.33683445,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285613677,0.16702855,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285614683,0.18234515,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285618285,0.35215105,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285619584,0.18234515,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285621982,0.35215105,117740.0,117730.0,0.7891503]
["bitfinex-derivatives","BTCF0:USTF0",1752285622182,0.35215105,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285622888,0.18234515,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285623385,0.10589,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285624688,0.16705667,117740.0,117730.0,1.08392696]
["bitfinex-derivatives","BTCF0:USTF0",1752285624891,0.16705667,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285626685,0.33686257,117740.0,117730.0,0.8055148]
["bitfinex-derivatives","BTCF0:USTF0",1752285626886,0.16705667,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285631280,0.11062667,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285634791,0.04946,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285637491,0.07282,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285638498,0.2426259,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285638699,0.2729959,117740.0,117730.0,1.10029146]
["bitfinex-derivatives","BTCF0:USTF0",1752285640298,0.56777256,117740.0,117730.0,0.86769146]
["bitfinex-derivatives","BTCF0:USTF0",1752285640501,0.56777256,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285640502,0.2729959,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285641598,0.2729959,117740.0,117730.0,0.86769146]
["bitfinex-derivatives","BTCF0:USTF0",1752285641903,0.2729959,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285646605,0.34945105,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285648404,0.2729959,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285653815,0.2729959,117740.0,117730.0,0.8042348]
["bitfinex-derivatives","BTCF0:USTF0",1752285654004,0.2729959,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285656614,0.2729959,117740.0,117730.0,0.73821146]
["bitfinex-derivatives","BTCF0:USTF0",1752285656913,0.34945105,117740.0,117730.0,0.73821146]
["bitfinex-derivatives","BTCF0:USTF0",1752285658414,0.34945105,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285658610,0.2729959,117740.0,117730.0,1.09901146]
["bitfinex-derivatives","BTCF0:USTF0",1752285659117,0.34945105,117740.0,117730.0,0.73821146]
["bitfinex-derivatives","BTCF0:USTF0",1752285666920,0.34945105,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285674725,0.1870826,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285674931,0.11062745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285678249,0.10644745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285679143,0.13140745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285679342,0.30121335,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285682244,0.13140745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285689054,0.10644745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285689256,0.04528,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285691459,0.10644745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285693058,0.10644745,117740.0,117730.0,0.8054348]
["bitfinex-derivatives","BTCF0:USTF0",1752285693259,0.33256335,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285693656,0.16275745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285694360,0.33256335,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285694862,0.2713959,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285695058,0.10159,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285699364,0.04528,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285704872,0.10644745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285705169,0.10644745,117740.0,117730.0,0.8054348]
["bitfinex-derivatives","BTCF0:USTF0",1752285705476,0.10644745,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285714078,0.04528,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285723382,0.0002,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285723886,0.04738,117740.0,117730.0,1.10021146]
["bitfinex-derivatives","BTCF0:USTF0",1752285726886,0.0002,117740.0,117730.0,1.09971621]
["bitfinex-derivatives","BTCF0:USTF0",1752285727083,0.5353206,117760.0,117750.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1752285727084,0.04718,117760.0,117750.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1752285727382,0.04918,117770.0,117760.0,0.1955471]
["bitfinex-derivatives","BTCF0:USTF0",1752285727580,0.04918,117770.0,117760.0,0.85112376]
["bitfinex-derivatives","BTCF0:USTF0",1752285729493,0.05018,117770.0,117760.0,0.85112376]
["bitfinex-derivatives","BTCF0:USTF0",1752285729687,0.05018,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285731091,0.05218,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285733791,0.07512,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285734897,0.18412481,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285735596,0.1078,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285740298,0.1687654,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285740796,0.1078,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285740997,0.18412481,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285742999,0.12850481,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285743301,0.08132481,117770.0,117760.0,0.85981078]
["bitfinex-derivatives","BTCF0:USTF0",1752285743700,0.08132481,117770.0,117760.0,1.15458744]
["bitfinex-derivatives","BTCF0:USTF0",1752285743899,0.08152481,117770.0,117760.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1752285744300,0.08152481,117770.0,117760.0,1.17085257]
["bitfinex-derivatives","BTCF0:USTF0",1752285744501,0.0052,117770.0,117760.0,0.87607591]
["bitfinex-derivatives","BTCF0:USTF0",1752285745998,0.16344132,117790.0,117780.0,0.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1752285746298,0.33317512,117790.0,117780.0,0.48995486]
["bitfinex-derivatives","BTCF0:USTF0",1752285746499,0.16344132,117790.0,117780.0,0.48995486]
["bitfinex-derivatives","BTCF0:USTF0",1752285747502,0.33317512,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285748108,0.33317512,117790.0,117780.0,0.80080465]
["bitfinex-derivatives","BTCF0:USTF0",1752285748300,0.33617512,117790.0,117780.0,0.80080465]
["bitfinex-derivatives","BTCF0:USTF0",1752285748605,0.33617512,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285748805,0.33317512,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285749005,0.33417512,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285749595,0.33417512,117790.0,117780.0,0.80080465]
["bitfinex-derivatives","BTCF0:USTF0",1752285750098,0.63195178,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285750403,0.99276233,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285750704,0.98976233,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285750904,0.62996233,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285751101,0.99076233,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285751301,0.92979046,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285751999,0.99077112,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285752306,0.92979046,117790.0,117780.0,0.50602799]
["bitfinex-derivatives","BTCF0:USTF0",1752285752609,0.92979046,117790.0,117780.0,0.48251799]
["bitfinex-derivatives","BTCF0:USTF0",1752285752906,0.92979046,117790.0,117780.0,0.18774133]
["bitfinex-derivatives","BTCF0:USTF0",1752285753110,1.00611527,117790.0,117780.0,0.48251799]
["bitfinex-derivatives","BTCF0:USTF0",1752285753805,1.23771527,117790.0,117780.0,0.48251799]
["bitfinex-derivatives","BTCF0:USTF0",1752285754203,1.23771527,117790.0,117780.0,0.18582133]
["bitfinex-derivatives","BTCF0:USTF0",1752285754403,1.23771527,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285754902,1.16139046,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285755102,1.2682452,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285755501,1.16139046,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285755708,0.8666138,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285756007,1.16139046,117790.0,117780.0,0.1697482]
["bitfinex-derivatives","BTCF0:USTF0",1752285756208,1.28869656,117790.0,117770.0,0.42209276]
["bitfinex-derivatives","BTCF0:USTF0",1752285756408,1.03469515,117780.0,117770.0,0.2989988]
["bitfinex-derivatives","BTCF0:USTF0",1752285756611,0.73991849,117780.0,117770.0,0.59377546]
["bitfinex-derivatives","BTCF0:USTF0",1752285756808,0.73991849,117780.0,117770.0,0.61728546]
["bitfinex-derivatives","BTCF0:USTF0",1752285757812,0.6718241,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285758010,0.56493381,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285760911,0.39518561,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285761212,0.56493381,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285762310,0.5038282,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285762511,0.61071849,117780.0,117770.0,0.61828546]
["bitfinex-derivatives","BTCF0:USTF0",1752285762712,0.61091849,117780.0,117770.0,0.61848546]
["bitfinex-derivatives","BTCF0:USTF0",1752285763612,0.5040282,117780.0,117770.0,0.61848546]
["bitfinex-derivatives","BTCF0:USTF0",1752285764012,0.2724282,117780.0,117770.0,0.61848546]
["bitfinex-derivatives","BTCF0:USTF0",1752285764212,0.5039082,117780.0,117770.0,0.61848546]
["bitfinex-derivatives","BTCF0:USTF0",1752285764815,0.2724282,117780.0,117770.0,0.61848546]
["bitfinex-derivatives","BTCF0:USTF0",1752285765008,0.33416,117780.0,117770.0,0.61968546]
["bitfinex-derivatives","BTCF0:USTF0",1752285765214,0.10815944,117780.0,117770.0,1.27526212]
["bitfinex-derivatives","BTCF0:USTF0",1752285766916,0.10815944,117780.0,117770.0,0.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1752285774117,0.13315944,117780.0,117770.0,0.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1752285776527,0.10815944,117780.0,117770.0,0.98048546]
["bitfinex-derivatives","BTCF0:USTF0",1752285777428,0.10815944,117780.0,117770.0,1.27526212]
["bitfinex-derivatives","BTCF0:USTF0",1752285778625,0.06130944,117780.0,117770.0,1.57516212]
["bitfinex-derivatives","BTCF0:USTF0",1752285780225,0.08138815,117800.0,117790.0,0.1697338]
["bitfinex-derivatives","BTCF0:USTF0",1752285780425,0.15610815,117800.0,117790.0,0.8416501]
["bitfinex-derivatives","BTCF0:USTF0",1752285780636,0.15610815,117800.0,117790.0,1.0730501]
["bitfinex-derivatives","BTCF0:USTF0",1752285780829,0.07972,117800.0,117790.0,1.0730501]
["bitfinex-derivatives","BTCF0:USTF0",1752285781631,0.08272,117800.0,117790.0,1.0730501]
["bitfinex-derivatives","BTCF0:USTF0",1752285782129,0.08072,117800.0,117790.0,1.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1752285782328,0.07972,117800.0,117790.0,1.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1752285785532,0.07972,117800.0,117790.0,0.77927344]
["bitfinex-derivatives","BTCF0:USTF0",1752285785832,0.07972,117800.0,117790.0,1.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1752285794839,0.005,117800.0,117790.0,0.77927344]
["bitfinex-derivatives","BTCF0:USTF0",1752285795139,0.07826,117800.0,117790.0,1.0740501]
["bitfinex-derivatives","BTCF0:USTF0",1752285798340,0.0735,117810.0,117800.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1752285798540,0.0737,117810.0,117800.0,1.12007272]
["bitfinex-derivatives","BTCF0:USTF0",1752285798941,0.10426,117810.0,117800.0,1.12007272]
["bitfinex-derivatives","BTCF0:USTF0",1752285799538,0.10526,117810.0,117800.0,1.12007272]
["bitfinex-derivatives","BTCF0:USTF0",1752285799942,0.0757,117810.0,117800.0,1.41997272]
["bitfinex-derivatives","BTCF0:USTF0",1752285801344,0.10626,117810.0,117800.0,1.41997272]
["bitfinex-derivatives","BTCF0:USTF0",1752285803743,0.0757,117810.0,117800.0,1.41997272]
["bitfinex-derivatives","BTCF0:USTF0",1752285803944,0.0042,117810.0,117800.0,1.41997272]
["bitfinex-derivatives","BTCF0:USTF0",1752285804639,0.0715,117830.0,117820.0,0.1696906]
["bitfinex-derivatives","BTCF0:USTF0",1752285804845,0.13247321,117830.0,117820.0,1.05650726]
["bitfinex-derivatives","BTCF0:USTF0",1752285805943,0.30214941,117830.0,117820.0,0.5304906]
["bitfinex-derivatives","BTCF0:USTF0",1752285806246,0.62748607,117830.0,117820.0,0.46446726]
["bitfinex-derivatives","BTCF0:USTF0",1752285806747,0.16303321,117830.0,117820.0,0.46446726]
["bitfinex-derivatives","BTCF0:USTF0",1752285806945,0.16303321,117830.0,117820.0,0.79203345]
["bitfinex-derivatives","BTCF0:USTF0",1752285807149,0.16303321,117830.0,117820.0,0.43123345]
["bitfinex-derivatives","BTCF0:USTF0",1752285807345,0.33270941,117830.0,117820.0,0.66259345]
["bitfinex-derivatives","BTCF0:USTF0",1752285807550,0.33270941,117830.0,117820.0,0.67122359]
["bitfinex-derivatives","BTCF0:USTF0",1752285808248,0.33270941,117830.0,117820.0,0.1696906]
["bitfinex-derivatives","BTCF0:USTF0",1752285808455,0.2237906,117820.0,117810.0,0.2121152]
["bitfinex-derivatives","BTCF0:USTF0",1752285808643,0.53329345,117820.0,117810.0,0.2121152]
["bitfinex-derivatives","BTCF0:USTF0",1752285808847,0.200265,117810.0,117800.0,0.25726122]
["bitfinex-derivatives","BTCF0:USTF0",1752285809050,0.89410785,117810.0,117800.0,0.17140532]
["bitfinex-derivatives","BTCF0:USTF0",1752285809249,0.970496,117810.0,117800.0,0.17141712]
["bitfinex-derivatives","BTCF0:USTF0",1752285809548,0.10206,117800.0,117780.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1752285809754,0.97037892,117790.0,117780.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1752285810052,1.20193892,117790.0,117780.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1752285810354,1.12569665,117790.0,117780.0,0.2121814]
["bitfinex-derivatives","BTCF0:USTF0",1752285810552,0.03056,117780.0,117760.0,0.37856343]
["bitfinex-derivatives","BTCF0:USTF0",1752285810755,0.33280459,117770.0,117760.0,0.27241433]
["bitfinex-derivatives","BTCF0:USTF0",1752285811949,0.33280459,117770.0,117760.0,0.27541433]
["bitfinex-derivatives","BTCF0:USTF0",1752285812148,0.56440459,117770.0,117760.0,0.27541433]
["bitfinex-derivatives","BTCF0:USTF0",1752285812645,0.56440459,117770.0,117760.0,0.27741433]
["bitfinex-derivatives","BTCF0:USTF0",1752285813049,1.35657944,117770.0,117760.0,0.02276343]
["bitfinex-derivatives","BTCF0:USTF0",1752285813252,1.29559755,117770.0,117760.0,0.02276343]
["bitfinex-derivatives","BTCF0:USTF0",1752285813753,1.29559755,117770.0,117760.0,0.19254053]
["bitfinex-derivatives","BTCF0:USTF0",1752285813954,1.29559755,117770.0,117760.0,0.0066983]
["bitfinex-derivatives","BTCF0:USTF0",1752285814158,0.2718371,117760.0,117750.0,0.1697807]
["bitfinex-derivatives","BTCF0:USTF0",1752285814356,0.2718659,117740.0,117730.0,0.2547189]
["bitfinex-derivatives","BTCF0:USTF0",1752285814556,0.69352817,117740.0,117730.0,0.1698107]
["bitfinex-derivatives","BTCF0:USTF0",1752285814757,0.2718804,117730.0,117720.0,0.21398407]
["bitfinex-derivatives","BTCF0:USTF0",1752285814957,0.5035204,117730.0,117720.0,0.21398407]
["bitfinex-derivatives","BTCF0:USTF0",1752285815157,1.12586325,117730.0,117720.0,0.17152597]
["bitfinex-derivatives","BTCF0:USTF0",1752285815459,1.29575125,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752285815954,1.29575125,117730.0,117690.0,0.40154888]
["bitfinex-derivatives","BTCF0:USTF0",1752285815955,0.03056,117700.0,117690.0,0.40154888]
["bitfinex-derivatives","BTCF0:USTF0",1752285816160,0.2719236,117700.0,117690.0,0.6156137]
["bitfinex-derivatives","BTCF0:USTF0",1752285816660,0.0715,117700.0,117690.0,0.90339655]
["bitfinex-derivatives","BTCF0:USTF0",1752285817262,0.0715,117700.0,117690.0,1.13735655]
["bitfinex-derivatives","BTCF0:USTF0",1752285818360,0.0715,117700.0,117690.0,1.14035655]
["bitfinex-derivatives","BTCF0:USTF0",1752285818763,0.0715,117700.0,117690.0,1.13835655]
["bitfinex-derivatives","BTCF0:USTF0",1752285818961,0.0715,117700.0,117690.0,1.14035655]
["bitfinex-derivatives","BTCF0:USTF0",1752285820461,0.0715,117700.0,117690.0,1.14884324]
["bitfinex-derivatives","BTCF0:USTF0",1752285822263,0.0715,117700.0,117690.0,1.16495057]
["bitfinex-derivatives","BTCF0:USTF0",1752285822460,0.0717,117700.0,117690.0,1.16515057]
["bitfinex-derivatives","BTCF0:USTF0",1752285825562,0.0002,117700.0,117690.0,1.16515057]
["bitfinex-derivatives","BTCF0:USTF0",1752285826660,0.0002,117700.0,117690.0,1.46505057]
["bitfinex-derivatives","BTCF0:USTF0",1752285826860,1e-07,117700.0,117690.0,1.46485057]
["bitfinex-derivatives","BTCF0:USTF0",1752285828162,0.10295,117720.0,117710.0,0.323473]
["bitfinex-derivatives","BTCF0:USTF0",1752285828463,0.10295,117720.0,117710.0,1.17793585]
["bitfinex-derivatives","BTCF0:USTF0",1752285828658,0.10495,117730.0,117720.0,0.1859848]
["bitfinex-derivatives","BTCF0:USTF0",1752285828860,0.10495,117730.0,117720.0,0.81841765]
["bitfinex-derivatives","BTCF0:USTF0",1752285831160,0.10695,117730.0,117720.0,0.81841765]
["bitfinex-derivatives","BTCF0:USTF0",1752285839461,0.0759,117730.0,117720.0,0.81841765]
["bitfinex-derivatives","BTCF0:USTF0",1752285839666,0.0759,117730.0,117720.0,1.0799605]
["bitfinex-derivatives","BTCF0:USTF0",1752285840068,0.004,117730.0,117720.0,1.0799605]
["bitfinex-derivatives","BTCF0:USTF0",1752285842678,0.003,117730.0,117720.0,1.0809605]
["bitfinex-derivatives","BTCF0:USTF0",1752285843177,0.002,117730.0,117720.0,1.0839605]
["bitfinex-derivatives","BTCF0:USTF0",1752285844078,0.002,117730.0,117720.0,1.0849605]
["bitfinex-derivatives","BTCF0:USTF0",1752285844279,0.002,117730.0,117720.0,1.0869605]
["bitfinex-derivatives","BTCF0:USTF0",1752285844472,0.002,117730.0,117720.0,1.3868605]
["bitfinex-derivatives","BTCF0:USTF0",1752285844668,0.0022,117730.0,117720.0,1.3870605]
["bitfinex-derivatives","BTCF0:USTF0",1752285844867,0.0022,117730.0,117720.0,1.3850605]
["bitfinex-derivatives","BTCF0:USTF0",1752285845072,0.0022,117730.0,117720.0,1.3880605]
["bitfinex-derivatives","BTCF0:USTF0",1752285854585,0.02586,117730.0,117720.0,1.3880605]
["bitfinex-derivatives","BTCF0:USTF0",1752285856186,0.02586,117730.0,117720.0,1.41092431]
["bitfinex-derivatives","BTCF0:USTF0",1752285856685,0.0022,117730.0,117720.0,1.41092431]
["bitfinex-derivatives","BTCF0:USTF0",1752285858183,0.0022,117730.0,117720.0,1.05012431]
["bitfinex-derivatives","BTCF0:USTF0",1752285858385,0.0022,117730.0,117720.0,1.77172431]
["bitfinex-derivatives","BTCF0:USTF0",1752285858885,0.07148,117730.0,117720.0,1.77172431]
["bitfinex-derivatives","BTCF0:USTF0",1752285859284,0.07148,117730.0,117720.0,2.00364431]
["bitfinex-derivatives","BTCF0:USTF0",1752285859586,0.1036,117730.0,117720.0,1.74214146]
["bitfinex-derivatives","BTCF0:USTF0",1752285859778,0.1036,117730.0,117720.0,1.71927765]
["bitfinex-derivatives","BTCF0:USTF0",1752285859984,0.1036,117730.0,117720.0,1.74214146]
["bitfinex-derivatives","BTCF0:USTF0",1752285860182,0.1036,117730.0,117720.0,1.23854861]
["bitfinex-derivatives","BTCF0:USTF0",1752285860483,0.2734203,117730.0,117720.0,1.4476448]
["bitfinex-derivatives","BTCF0:USTF0",1752285861786,0.2734203,117730.0,117720.0,0.7260448]
["bitfinex-derivatives","BTCF0:USTF0",1752285861987,0.53496315,117730.0,117720.0,0.4779348]
["bitfinex-derivatives","BTCF0:USTF0",1752285862188,0.53496315,117730.0,117720.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1752285862387,0.2734203,117730.0,117720.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1752285862582,0.4433083,117730.0,117720.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1752285864790,0.2734203,117730.0,117720.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1752285867588,0.4433083,117730.0,117720.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1752285867894,1.12651342,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285868096,1.35855342,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285869790,1.09701057,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285870594,1.0361483,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285871194,1.09701057,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285871391,1.0361483,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285872197,1.09701057,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285872396,1.0361483,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285874203,1.0361483,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285874496,1.09701057,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285875593,1.0361483,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285877801,1.0361483,117730.0,117720.0,0.1780347]
["bitfinex-derivatives","BTCF0:USTF0",1752285878299,1.0361483,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285879698,0.8662603,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285880499,0.92712257,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285883908,0.93549394,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285884808,1.19703679,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285885112,0.93549394,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285888316,1.19703679,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285888514,1.13617452,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285889117,1.19718732,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285889317,1.13617452,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285890016,0.87463167,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285890217,1.13617452,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285890617,1.21231511,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285892620,1.20394374,117730.0,117720.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1752285893916,0.1698347,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752285894116,0.69268593,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752285894323,1.13921214,117720.0,117710.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752285895021,1.16996184,117720.0,117710.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752285895221,1.16996184,117720.0,117710.0,0.00812752]
["bitfinex-derivatives","BTCF0:USTF0",1752285895618,1.16996184,117720.0,117710.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752285898929,1.16996184,117720.0,117710.0,0.17497662]
["bitfinex-derivatives","BTCF0:USTF0",1752285899322,0.97035499,117720.0,117710.0,0.46578947]
["bitfinex-derivatives","BTCF0:USTF0",1752285899519,0.25169857,117720.0,117710.0,0.84487947]
["bitfinex-derivatives","BTCF0:USTF0",1752285899718,0.30042,117720.0,117710.0,0.84487947]
["bitfinex-derivatives","BTCF0:USTF0",1752285899924,0.30042,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285900426,0.0685,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285900623,0.30042,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285901631,0.0685,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285902526,0.12954833,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285904822,0.0685,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285905927,0.0234,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285906536,0.0685,117720.0,117710.0,0.84387947]
["bitfinex-derivatives","BTCF0:USTF0",1752285909321,0.25626873,117730.0,117720.0,0.2173947]
["bitfinex-derivatives","BTCF0:USTF0",1752285909526,0.13154833,117730.0,117720.0,0.83973755]
["bitfinex-derivatives","BTCF0:USTF0",1752285909729,0.2403203,117730.0,117720.0,0.83973755]
["bitfinex-derivatives","BTCF0:USTF0",1752285911528,0.0705,117730.0,117720.0,1.07153755]
["bitfinex-derivatives","BTCF0:USTF0",1752285911722,0.0707,117730.0,117720.0,1.07173755]
["bitfinex-derivatives","BTCF0:USTF0",1752285911922,0.2405203,117730.0,117720.0,1.07173755]
["bitfinex-derivatives","BTCF0:USTF0",1752285912230,0.2415203,117730.0,117720.0,1.07173755]
["bitfinex-derivatives","BTCF0:USTF0",1752285913023,0.2405203,117730.0,117720.0,1.07273755]
["bitfinex-derivatives","BTCF0:USTF0",1752285913228,0.2405203,117730.0,117720.0,1.07373755]
["bitfinex-derivatives","BTCF0:USTF0",1752285913728,0.2730103,117730.0,117720.0,1.07373755]
["bitfinex-derivatives","BTCF0:USTF0",1752285914227,0.10319,117730.0,117720.0,1.07373755]
["bitfinex-derivatives","BTCF0:USTF0",1752285914428,0.0707,117730.0,117720.0,1.07373755]
["bitfinex-derivatives","BTCF0:USTF0",1752285926840,0.10152,117730.0,117720.0,1.07373755]
["bitfinex-derivatives","BTCF0:USTF0",1752285932840,0.10152,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285933141,0.0256,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285933332,0.0022,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285934837,0.06324833,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285940246,0.0022,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285953851,0.02567,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285955149,0.07326,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285956562,0.07326,117730.0,117720.0,0.8121947]
["bitfinex-derivatives","BTCF0:USTF0",1752285956765,0.07326,117730.0,117720.0,1.40157688]
["bitfinex-derivatives","BTCF0:USTF0",1752285962367,0.07326,117730.0,117720.0,0.5803947]
["bitfinex-derivatives","BTCF0:USTF0",1752285962560,0.07326,117730.0,117720.0,1.40129688]
["bitfinex-derivatives","BTCF0:USTF0",1752285964269,0.57026139,117730.0,117720.0,1.1111996]
["bitfinex-derivatives","BTCF0:USTF0",1752285964470,0.57026139,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285965163,0.63130972,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285966670,0.63130972,117730.0,117720.0,0.46672589]
["bitfinex-derivatives","BTCF0:USTF0",1752285967672,0.33661863,117730.0,117720.0,0.46672589]
["bitfinex-derivatives","BTCF0:USTF0",1752285967871,0.63130972,117730.0,117720.0,0.46672589]
["bitfinex-derivatives","BTCF0:USTF0",1752285968367,0.57026139,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285968568,0.63130972,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285971170,0.57026139,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285971371,0.2755703,117730.0,117720.0,0.1720348]
["bitfinex-derivatives","BTCF0:USTF0",1752285971582,0.57026139,117730.0,117720.0,0.46672589]
["bitfinex-derivatives","BTCF0:USTF0",1752285974373,0.2755703,117730.0,117720.0,0.49599589]
["bitfinex-derivatives","BTCF0:USTF0",1752285976071,0.57026139,117730.0,117720.0,0.49599589]
["bitfinex-derivatives","BTCF0:USTF0",1752285976674,0.80206139,117730.0,117720.0,0.49599589]
["bitfinex-derivatives","BTCF0:USTF0",1752285977475,0.5073703,117730.0,117720.0,0.85679589]
["bitfinex-derivatives","BTCF0:USTF0",1752285981976,0.2755703,117730.0,117720.0,1.15148698]
["bitfinex-derivatives","BTCF0:USTF0",1752285982273,0.07326,117730.0,117720.0,1.16977698]
["bitfinex-derivatives","BTCF0:USTF0",1752285982474,0.07326,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285984480,0.2430803,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285984877,0.30412863,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285986976,0.13430833,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285988778,0.30412863,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285989080,0.13430833,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285990983,0.30412863,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285991384,0.33574863,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285994786,0.2747003,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285996788,0.10488,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285998288,0.2747003,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752285999892,0.10488,117730.0,117720.0,1.40161698]
["bitfinex-derivatives","BTCF0:USTF0",1752286001793,0.10488,117730.0,117720.0,1.44994698]
["bitfinex-derivatives","BTCF0:USTF0",1752286003195,0.2747003,117730.0,117720.0,1.44994698]
["bitfinex-derivatives","BTCF0:USTF0",1752286003696,0.10488,117730.0,117720.0,1.44994698]
["bitfinex-derivatives","BTCF0:USTF0",1752286005696,0.0022,117730.0,117720.0,1.44994698]
["bitfinex-derivatives","BTCF0:USTF0",1752286006194,0.10672,117730.0,117720.0,1.44970698]
["bitfinex-derivatives","BTCF0:USTF0",1752286006892,0.10672,117730.0,117720.0,1.86959497]
["bitfinex-derivatives","BTCF0:USTF0",1752286006893,0.0022,117730.0,117720.0,1.86959497]
["bitfinex-derivatives","BTCF0:USTF0",1752286007190,0.06104833,117750.0,117740.0,0.1988659]
["bitfinex-derivatives","BTCF0:USTF0",1752286007390,0.06104833,117750.0,117740.0,1.76033808]
["bitfinex-derivatives","BTCF0:USTF0",1752286007596,0.21017556,117760.0,117750.0,0.1988515]
["bitfinex-derivatives","BTCF0:USTF0",1752286007798,0.13386728,117760.0,117750.0,1.16720368]
["bitfinex-derivatives","BTCF0:USTF0",1752286008499,0.13386728,117760.0,117750.0,1.23388309]
["bitfinex-derivatives","BTCF0:USTF0",1752286008901,0.13386728,117760.0,117750.0,0.90628296]
["bitfinex-derivatives","BTCF0:USTF0",1752286009199,0.13386728,117760.0,117750.0,0.64450091]
["bitfinex-derivatives","BTCF0:USTF0",1752286009401,0.13386728,117760.0,117750.0,0.90528296]
["bitfinex-derivatives","BTCF0:USTF0",1752286010098,0.07379,117760.0,117750.0,0.90528296]
["bitfinex-derivatives","BTCF0:USTF0",1752286010305,0.07479,117760.0,117750.0,0.90528296]
["bitfinex-derivatives","BTCF0:USTF0",1752286010699,0.07479,117760.0,117750.0,0.83660355]
["bitfinex-derivatives","BTCF0:USTF0",1752286012003,0.10652,117760.0,117750.0,0.83660355]
["bitfinex-derivatives","BTCF0:USTF0",1752286013006,0.10652,117760.0,117750.0,1.05343355]
["bitfinex-derivatives","BTCF0:USTF0",1752286014006,0.07479,117760.0,117750.0,1.07160355]
["bitfinex-derivatives","BTCF0:USTF0",1752286014206,0.002,117760.0,117750.0,1.07160355]
["bitfinex-derivatives","BTCF0:USTF0",1752286014706,0.02506,117760.0,117750.0,1.07160355]
["bitfinex-derivatives","BTCF0:USTF0",1752286014902,0.002,117760.0,117750.0,1.3333856]
["bitfinex-derivatives","BTCF0:USTF0",1752286015110,0.002,117770.0,117760.0,0.2170071]
["bitfinex-derivatives","BTCF0:USTF0",1752286015303,0.002,117770.0,117760.0,1.1013712]
["bitfinex-derivatives","BTCF0:USTF0",1752286016009,0.002,117770.0,117760.0,1.10984871]
["bitfinex-derivatives","BTCF0:USTF0",1752286016907,0.005,117770.0,117760.0,1.10984871]
["bitfinex-derivatives","BTCF0:USTF0",1752286018812,0.005,117770.0,117760.0,1.40974871]
["bitfinex-derivatives","BTCF0:USTF0",1752286020415,0.005,117770.0,117760.0,0.88618461]
["bitfinex-derivatives","BTCF0:USTF0",1752286020622,0.07779,117770.0,117760.0,1.14796666]
["bitfinex-derivatives","BTCF0:USTF0",1752286022721,0.10952,117770.0,117760.0,1.14796666]
["bitfinex-derivatives","BTCF0:USTF0",1752286023924,0.02806,117770.0,117760.0,1.40974871]
["bitfinex-derivatives","BTCF0:USTF0",1752286024122,0.0052,117770.0,117760.0,1.40994871]
["bitfinex-derivatives","BTCF0:USTF0",1752286024424,0.0052,117770.0,117760.0,1.42658871]
["bitfinex-derivatives","BTCF0:USTF0",1752286024620,0.0052,117770.0,117760.0,1.14288543]
["bitfinex-derivatives","BTCF0:USTF0",1752286027120,0.11873953,117790.0,117760.0,0.96811953]
["bitfinex-derivatives","BTCF0:USTF0",1752286027321,0.07279,117790.0,117780.0,0.81307035]
["bitfinex-derivatives","BTCF0:USTF0",1752286027520,0.10452,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286028326,0.10752,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286029824,0.17686734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286030224,0.18086734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286034330,0.14913734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286034529,0.14913734,117790.0,117780.0,0.85325394]
["bitfinex-derivatives","BTCF0:USTF0",1752286034928,0.18151734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286037632,0.14913734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286037825,0.14913734,117790.0,117780.0,0.85328158]
["bitfinex-derivatives","BTCF0:USTF0",1752286038630,0.14913734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286040331,0.18151734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286042532,0.18151734,117790.0,117780.0,0.5642583]
["bitfinex-derivatives","BTCF0:USTF0",1752286043037,0.18151734,117790.0,117780.0,0.82604035]
["bitfinex-derivatives","BTCF0:USTF0",1752286044731,0.18151734,117790.0,117780.0,0.5642583]
["bitfinex-derivatives","BTCF0:USTF0",1752286044927,0.18171734,117790.0,117780.0,0.87553419]
["bitfinex-derivatives","BTCF0:USTF0",1752286047835,0.61323319,117790.0,117780.0,0.23588214]
["bitfinex-derivatives","BTCF0:USTF0",1752286048538,0.35145114,117790.0,117780.0,0.23588214]
["bitfinex-derivatives","BTCF0:USTF0",1752286049041,0.35145114,117790.0,117780.0,0.2130411]
["bitfinex-derivatives","BTCF0:USTF0",1752286050443,0.71225114,117790.0,117780.0,0.2130411]
["bitfinex-derivatives","BTCF0:USTF0",1752286052245,0.71225114,117790.0,117780.0,0.1865883]
["bitfinex-derivatives","BTCF0:USTF0",1752286055044,0.94625114,117790.0,117780.0,0.1865883]
["bitfinex-derivatives","BTCF0:USTF0",1752286055642,0.94625114,117790.0,117780.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752286055840,1.20803319,117790.0,117780.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752286056045,1.26907059,117790.0,117780.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752286062752,1.27743292,117790.0,117780.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752286064550,1.21639552,117790.0,117780.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1752286064740,1.2927038,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286067047,1.21639552,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286069645,1.57719552,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286071054,1.6535038,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286071653,1.57719552,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286072153,1.6535038,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752286074855,0.2261383,117780.0,117770.0,0.04267022]
["bitfinex-derivatives","BTCF0:USTF0",1752286075056,0.2017727,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286075355,1.13166475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286076353,1.13266475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286076751,1.13366475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286078045,1.19468986,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286078654,1.13366475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286078853,1.20997303,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286079658,1.21003198,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286080356,1.13366475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286081558,1.24054593,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286084951,1.31683919,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286085156,1.20995801,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286093164,1.13366475,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752286093463,1.21015801,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752286093966,1.13386475,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752286094662,0.2257971,117760.0,117750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1752286094864,0.89794915,117760.0,117750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1752286095767,0.97424241,117760.0,117750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1752286098969,0.97424241,117760.0,117750.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1752286102168,0.71246036,117760.0,117750.0,0.2572415]
["bitfinex-derivatives","BTCF0:USTF0",1752286102373,0.5081671,117760.0,117750.0,0.51902355]
["bitfinex-derivatives","BTCF0:USTF0",1752286103277,0.56919608,117760.0,117750.0,0.51902355]
["bitfinex-derivatives","BTCF0:USTF0",1752286103477,0.56919608,117760.0,117750.0,0.2572415]
["bitfinex-derivatives","BTCF0:USTF0",1752286104276,0.56915608,117760.0,117750.0,0.2572415]
["bitfinex-derivatives","BTCF0:USTF0",1752286104879,1.13070915,117760.0,117750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1752286105076,1.13070915,117760.0,117750.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1752286105578,1.13070915,117760.0,117750.0,0.1697915]
["bitfinex-derivatives","BTCF0:USTF0",1752286107780,1.13070915,117760.0,117750.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1752286110780,1.19173813,117760.0,117750.0,0.1699015]
["bitfinex-derivatives","BTCF0:USTF0",1752286114876,1.19173813,117760.0,117750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1752286115180,1.19193813,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286117582,1.19193813,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286117984,1.19193813,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286119382,1.19193813,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286121486,1.19193813,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286123785,1.13090915,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286125089,1.19193813,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286126088,1.19193813,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286126289,0.95917813,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286126787,0.99206871,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286127383,1.57258871,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286127786,1.57258871,117760.0,117750.0,0.1701015]
["bitfinex-derivatives","BTCF0:USTF0",1752286129187,1.57258871,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286130281,1.51155973,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286130480,1.58785299,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286130684,1.51155973,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286132390,1.58799731,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286132790,1.51155973,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286133089,1.58799669,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286135792,1.51155973,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286137290,1.58799669,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286137493,1.80623236,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286137685,1.51155973,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286138086,1.58799669,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286140589,1.88266932,117760.0,117750.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752286142300,0.56880853,117740.0,117730.0,0.1698102]
["bitfinex-derivatives","BTCF0:USTF0",1752286142504,1.51008853,117740.0,117730.0,0.1698102]
["bitfinex-derivatives","BTCF0:USTF0",1752286143301,1.51008853,117740.0,117730.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1752286143704,1.51008853,117740.0,117730.0,0.2070402]
["bitfinex-derivatives","BTCF0:USTF0",1752286144202,1.51008853,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286146005,1.57122641,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286147506,1.51008853,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286154411,1.57122641,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286155116,1.51008853,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286155318,1.57122641,117740.0,117730.0,0.21537235]
["bitfinex-derivatives","BTCF0:USTF0",1752286156617,1.57122641,117740.0,117730.0,0.51004498]
["bitfinex-derivatives","BTCF0:USTF0",1752286157217,1.27655378,117740.0,117730.0,0.51004498]
["bitfinex-derivatives","BTCF0:USTF0",1752286157417,1.57122641,117740.0,117730.0,0.51004498]
["bitfinex-derivatives","BTCF0:USTF0",1752286159118,1.51008853,117740.0,117730.0,0.51004498]
["bitfinex-derivatives","BTCF0:USTF0",1752286159421,1.57142641,117740.0,117730.0,0.51024498]
["bitfinex-derivatives","BTCF0:USTF0",1752286161219,1.57142641,117740.0,117730.0,0.50824498]
["bitfinex-derivatives","BTCF0:USTF0",1752286163619,1.57142641,117740.0,117730.0,0.21357235]
["bitfinex-derivatives","BTCF0:USTF0",1752286163821,1.57142641,117740.0,117730.0,0.50824498]
["bitfinex-derivatives","BTCF0:USTF0",1752286164021,1.57142641,117740.0,117730.0,0.21357235]
["bitfinex-derivatives","BTCF0:USTF0",1752286164420,1.57142641,117740.0,117730.0,0.21157235]
["bitfinex-derivatives","BTCF0:USTF0",1752286164618,1.57142641,117740.0,117730.0,0.21257235]
["bitfinex-derivatives","BTCF0:USTF0",1752286165624,1.57142641,117740.0,117730.0,0.50724498]
["bitfinex-derivatives","BTCF0:USTF0",1752286167427,1.57142641,117740.0,117730.0,0.21257235]
["bitfinex-derivatives","BTCF0:USTF0",1752286167623,1.57142641,117740.0,117730.0,0.50724498]
["bitfinex-derivatives","BTCF0:USTF0",1752286167928,1.57142641,117740.0,117730.0,0.21257235]
["bitfinex-derivatives","BTCF0:USTF0",1752286168830,1.57142641,117740.0,117730.0,0.18034235]
["bitfinex-derivatives","BTCF0:USTF0",1752286169228,1.57142641,117740.0,117730.0,0.01053215]
["bitfinex-derivatives","BTCF0:USTF0",1752286169428,1.57142641,117740.0,117730.0,0.18035245]
["bitfinex-derivatives","BTCF0:USTF0",1752286170629,1.57142641,117740.0,117730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752286170929,1.57142641,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286172230,1.51028853,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286175027,1.57142641,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286177932,1.51028853,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286178932,1.58672549,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286184337,1.57144205,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286190340,1.21064205,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286191237,1.57144205,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286192539,1.27676942,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286192838,1.57144205,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286194035,1.57144205,117740.0,117730.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752286194237,1.57144205,117740.0,117730.0,0.1720203]
["bitfinex-derivatives","BTCF0:USTF0",1752286204943,1.27676942,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286205141,1.21064205,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286206846,0.91596942,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286207046,1.21064205,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286213552,1.57144205,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286214952,1.58672549,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286218553,1.22592549,117740.0,117730.0,0.46669293]
["bitfinex-derivatives","BTCF0:USTF0",1752286219053,1.58672549,117740.0,117730.0,0.51558293]
["bitfinex-derivatives","BTCF0:USTF0",1752286221961,1.22592549,117740.0,117730.0,0.51558293]
["bitfinex-derivatives","BTCF0:USTF0",1752286224957,1.14948853,117740.0,117730.0,0.51558293]
["bitfinex-derivatives","BTCF0:USTF0",1752286225162,1.21066232,117740.0,117730.0,0.51558293]
["bitfinex-derivatives","BTCF0:USTF0",1752286225463,1.21066232,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286226763,1.14948853,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286230475,1.21066232,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286236083,1.21066232,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286236276,1.21066232,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286238686,1.21066232,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286238985,1.21066232,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286240077,1.21066232,117740.0,117730.0,0.56403293]
["bitfinex-derivatives","BTCF0:USTF0",1752286240276,1.21066232,117740.0,117730.0,0.58833293]
["bitfinex-derivatives","BTCF0:USTF0",1752286246087,0.91554969,117740.0,117730.0,0.94913293]
["bitfinex-derivatives","BTCF0:USTF0",1752286246588,0.91554969,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286246884,0.10453,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286247090,0.05002,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286247488,0.2431659,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286247690,0.07336,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286248387,0.2431659,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286258604,0.2754359,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286265003,0.33660969,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286275011,0.2754359,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286275511,0.33660969,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286298331,0.2754359,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286303835,0.33660969,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286305438,0.33660969,117740.0,117730.0,0.61917293]
["bitfinex-derivatives","BTCF0:USTF0",1752286305636,0.33660969,117740.0,117730.0,0.97997293]
["bitfinex-derivatives","BTCF0:USTF0",1752286310336,0.31326969,117740.0,117730.0,0.95567293]
["bitfinex-derivatives","BTCF0:USTF0",1752286312435,0.33579969,117740.0,117730.0,0.98045293]
["bitfinex-derivatives","BTCF0:USTF0",1752286318340,0.33579969,117740.0,117730.0,0.61965293]
["bitfinex-derivatives","BTCF0:USTF0",1752286318542,0.33579969,117740.0,117730.0,0.98045293]
["bitfinex-derivatives","BTCF0:USTF0",1752286321342,0.33579969,117740.0,117730.0,0.6857803]
["bitfinex-derivatives","BTCF0:USTF0",1752286321546,0.33579969,117740.0,117730.0,1.55989293]
["bitfinex-derivatives","BTCF0:USTF0",1752286321742,0.33579969,117740.0,117730.0,0.6857803]
["bitfinex-derivatives","BTCF0:USTF0",1752286322048,0.93009853,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286322341,0.99127232,117740.0,117730.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1752286322543,0.93009853,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286322939,0.9996909,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286323135,0.99127232,117740.0,117730.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1752286323443,0.99127232,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286340256,0.93009853,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286340754,0.99119004,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286347761,0.69651741,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286347964,0.99119004,117740.0,117730.0,0.2375603]
["bitfinex-derivatives","BTCF0:USTF0",1752286348460,0.63039004,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286348657,0.99119004,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286348858,0.63039004,117740.0,117730.0,0.53223293]
["bitfinex-derivatives","BTCF0:USTF0",1752286350062,0.93009853,117740.0,117730.0,0.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752286350258,0.56929853,117740.0,117730.0,0.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752286350457,0.63043319,117740.0,117730.0,0.56382293]
["bitfinex-derivatives","BTCF0:USTF0",1752286350662,0.93009853,117740.0,117730.0,0.54717293]
["bitfinex-derivatives","BTCF0:USTF0",1752286350862,0.99123303,117740.0,117730.0,0.54717293]
["bitfinex-derivatives","BTCF0:USTF0",1752286351057,0.93009853,117740.0,117730.0,0.54717293]
["bitfinex-derivatives","BTCF0:USTF0",1752286351661,0.93009853,117740.0,117730.0,0.49828293]
["bitfinex-derivatives","BTCF0:USTF0",1752286352463,0.93009853,117740.0,117730.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1752286353560,1.00653549,117740.0,117730.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1752286354160,0.64573549,117740.0,117730.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1752286354362,0.93009853,117740.0,117730.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1752286354563,1.00653549,117740.0,117730.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1752286354764,1.22493549,117740.0,117730.0,0.49828293]
["bitfinex-derivatives","BTCF0:USTF0",1752286354964,0.8538259,117740.0,117730.0,0.49828293]
["bitfinex-derivatives","BTCF0:USTF0",1752286355161,0.18125696,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286356665,0.10482,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286356864,0.16596945,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286365085,0.10482,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286368371,0.07255,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286374487,0.07255,117740.0,117730.0,1.13265293]
["bitfinex-derivatives","BTCF0:USTF0",1752286374794,0.07255,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286379083,0.07255,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286382290,0.10461,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286383094,0.2744159,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286384191,0.33554539,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286389793,0.33554539,117740.0,117730.0,1.19210293]
["bitfinex-derivatives","BTCF0:USTF0",1752286389983,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286390493,0.33554539,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286397791,0.33554539,117740.0,117730.0,1.19210293]
["bitfinex-derivatives","BTCF0:USTF0",1752286397995,0.33554539,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286409203,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286411703,0.16573949,117740.0,117730.0,1.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1752286411904,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286414200,0.16573949,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286415405,0.16573949,117740.0,117730.0,1.13265293]
["bitfinex-derivatives","BTCF0:USTF0",1752286415604,0.16573949,117740.0,117730.0,1.49345293]
["bitfinex-derivatives","BTCF0:USTF0",1752286417610,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286421109,0.10461,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286421812,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286423808,0.16573949,117740.0,117730.0,1.19210293]
["bitfinex-derivatives","BTCF0:USTF0",1752286424009,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286427319,0.16573949,117740.0,117730.0,1.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1752286427619,0.10461,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286427818,0.10461,117740.0,117730.0,1.2582303]
["bitfinex-derivatives","BTCF0:USTF0",1752286428018,0.39928263,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286429021,0.39928263,117740.0,117730.0,1.19210293]
["bitfinex-derivatives","BTCF0:USTF0",1752286429515,0.39928263,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286430924,0.10461,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286431224,0.39928263,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286431526,0.56908853,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286433523,0.2744159,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286433726,0.56908853,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286433931,0.39928263,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286434525,0.10461,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286437528,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286438821,0.16573949,117740.0,117730.0,1.19210293]
["bitfinex-derivatives","BTCF0:USTF0",1752286439024,0.16573949,117740.0,117730.0,1.55290293]
["bitfinex-derivatives","BTCF0:USTF0",1752286442432,0.16573949,117740.0,117730.0,1.57413293]
["bitfinex-derivatives","BTCF0:USTF0",1752286444633,0.10461,117740.0,117730.0,1.57413293]
["bitfinex-derivatives","BTCF0:USTF0",1752286445136,0.16573949,117740.0,117730.0,1.57413293]
["bitfinex-derivatives","BTCF0:USTF0",1752286449542,0.16573949,117740.0,117730.0,1.21333293]
["bitfinex-derivatives","BTCF0:USTF0",1752286449753,0.16573949,117740.0,117730.0,1.57413293]
["bitfinex-derivatives","BTCF0:USTF0",1752286458451,0.0002,117740.0,117730.0,1.57413293]
["bitfinex-derivatives","BTCF0:USTF0",1752286458653,0.0002,117740.0,117730.0,1.93493293]
["bitfinex-derivatives","BTCF0:USTF0",1752286459042,0.13263949,117760.0,117740.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1752286459245,0.16320949,117760.0,117750.0,1.42542676]
["bitfinex-derivatives","BTCF0:USTF0",1752286459447,0.16320949,117760.0,117750.0,1.13075413]
["bitfinex-derivatives","BTCF0:USTF0",1752286459855,0.10208,117760.0,117750.0,1.13075413]
["bitfinex-derivatives","BTCF0:USTF0",1752286460154,0.10308,117760.0,117750.0,1.42542676]
["bitfinex-derivatives","BTCF0:USTF0",1752286460355,0.16420949,117760.0,117750.0,1.42542676]
["bitfinex-derivatives","BTCF0:USTF0",1752286460656,0.16520949,117760.0,117750.0,1.13075413]
["bitfinex-derivatives","BTCF0:USTF0",1752286460858,0.16520949,117760.0,117750.0,0.55247413]
["bitfinex-derivatives","BTCF0:USTF0",1752286461153,0.16420949,117760.0,117750.0,1.13071413]
["bitfinex-derivatives","BTCF0:USTF0",1752286461457,0.16520949,117760.0,117750.0,1.13071413]
["bitfinex-derivatives","BTCF0:USTF0",1752286461849,0.16420949,117760.0,117750.0,1.13071413]
["bitfinex-derivatives","BTCF0:USTF0",1752286462051,0.16420949,117760.0,117750.0,1.19015413]
["bitfinex-derivatives","BTCF0:USTF0",1752286462253,0.16420949,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286462754,0.33398659,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286463257,0.33298659,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286468762,0.62765922,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286471066,0.62765922,117760.0,117750.0,0.9167115]
["bitfinex-derivatives","BTCF0:USTF0",1752286471264,0.62765922,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286473769,0.33298659,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286473967,0.62765922,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286486274,0.56652973,117760.0,117750.0,1.21138413]
["bitfinex-derivatives","BTCF0:USTF0",1752286486468,0.56672973,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286488369,0.64314159,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286490473,0.64314159,117760.0,117750.0,0.9169115]
["bitfinex-derivatives","BTCF0:USTF0",1752286490774,0.64314159,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286492173,0.34846896,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286492473,0.64314159,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286494071,0.56672973,117760.0,117750.0,1.21158413]
["bitfinex-derivatives","BTCF0:USTF0",1752286494373,0.56672973,117760.0,117750.0,0.3386715]
["bitfinex-derivatives","BTCF0:USTF0",1752286494574,0.56672973,117760.0,117750.0,1.21126413]
["bitfinex-derivatives","BTCF0:USTF0",1752286495176,0.64314159,117760.0,117750.0,1.21126413]
["bitfinex-derivatives","BTCF0:USTF0",1752286498579,0.56672973,117760.0,117750.0,1.21126413]
["bitfinex-derivatives","BTCF0:USTF0",1752286500279,1.50540973,117760.0,117750.0,0.2506615]
["bitfinex-derivatives","BTCF0:USTF0",1752286503581,1.50540973,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286504882,1.50540973,117760.0,117750.0,0.2506615]
["bitfinex-derivatives","BTCF0:USTF0",1752286505082,1.50540973,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286505676,1.58182159,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286507082,1.28714896,117760.0,117750.0,0.57597413]
["bitfinex-derivatives","BTCF0:USTF0",1752286507279,1.58182159,117760.0,117750.0,0.57597413]
["bitfinex-derivatives","BTCF0:USTF0",1752286509284,1.58182159,117760.0,117750.0,0.2506615]
["bitfinex-derivatives","BTCF0:USTF0",1752286510080,1.58182159,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286515787,1.58182159,117760.0,117750.0,0.2506615]
["bitfinex-derivatives","BTCF0:USTF0",1752286515986,1.58182159,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286517389,1.28714896,117760.0,117750.0,0.54533413]
["bitfinex-derivatives","BTCF0:USTF0",1752286517684,1.58182159,117760.0,117750.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1752286517882,1.96993036,117760.0,117750.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1752286518077,0.2012259,117740.0,117730.0,0.1698169]
["bitfinex-derivatives","BTCF0:USTF0",1752286518388,1.50604853,117740.0,117730.0,0.3349961]
["bitfinex-derivatives","BTCF0:USTF0",1752286518891,1.56713933,117740.0,117730.0,0.3349961]
["bitfinex-derivatives","BTCF0:USTF0",1752286519192,1.56713933,117740.0,117730.0,0.3369961]
["bitfinex-derivatives","BTCF0:USTF0",1752286519987,1.56713933,117740.0,117730.0,0.63166873]
["bitfinex-derivatives","BTCF0:USTF0",1752286520590,1.56713933,117740.0,117730.0,0.63366873]
["bitfinex-derivatives","BTCF0:USTF0",1752286523294,1.56713933,117740.0,117730.0,0.2965412]
["bitfinex-derivatives","BTCF0:USTF0",1752286523491,1.56713933,117740.0,117730.0,0.59121383]
["bitfinex-derivatives","BTCF0:USTF0",1752286525993,1.50604853,117740.0,117730.0,0.59121383]
["bitfinex-derivatives","BTCF0:USTF0",1752286529497,1.14524853,117740.0,117730.0,0.59121383]
["bitfinex-derivatives","BTCF0:USTF0",1752286530498,1.50604853,117740.0,117730.0,0.59121383]
["bitfinex-derivatives","BTCF0:USTF0",1752286531398,0.68077,117740.0,117730.0,0.61503383]
["bitfinex-derivatives","BTCF0:USTF0",1752286531594,0.8505759,117740.0,117730.0,0.61503383]
["bitfinex-derivatives","BTCF0:USTF0",1752286531794,0.8505759,117740.0,117730.0,0.97583383]
["bitfinex-derivatives","BTCF0:USTF0",1752286535907,0.9116667,117740.0,117730.0,0.97583383]
["bitfinex-derivatives","BTCF0:USTF0",1752286536109,0.9118667,117740.0,117730.0,0.97603383]
["bitfinex-derivatives","BTCF0:USTF0",1752286537812,0.9118667,117740.0,117730.0,0.61523383]
["bitfinex-derivatives","BTCF0:USTF0",1752286538112,0.9118667,117740.0,117730.0,0.97603383]
["bitfinex-derivatives","BTCF0:USTF0",1752286543213,1.20653933,117740.0,117730.0,0.97603383]
["bitfinex-derivatives","BTCF0:USTF0",1752286543709,1.20653933,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286552214,1.20653933,117740.0,117730.0,0.65362383]
["bitfinex-derivatives","BTCF0:USTF0",1752286552519,1.20653933,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286553914,1.14544853,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286556222,1.20653933,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286562821,0.1643008,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286563029,0.02285,117740.0,117730.0,1.01442383]
["bitfinex-derivatives","BTCF0:USTF0",1752286575027,0.02285,117740.0,117730.0,1.02660383]
["bitfinex-derivatives","BTCF0:USTF0",1752286575631,0.02285,117740.0,117730.0,0.98821383]
["bitfinex-derivatives","BTCF0:USTF0",1752286578130,0.0002,117740.0,117730.0,0.98821383]
["bitfinex-derivatives","BTCF0:USTF0",1752286578532,0.0002,117740.0,117730.0,1.02660383]
["bitfinex-derivatives","BTCF0:USTF0",1752286579133,0.0002,117740.0,117730.0,1.38740383]
["bitfinex-derivatives","BTCF0:USTF0",1752286587738,0.0610908,117750.0,117730.0,1.51205956]
["bitfinex-derivatives","BTCF0:USTF0",1752286587941,0.16126266,117760.0,117750.0,0.2018015]
["bitfinex-derivatives","BTCF0:USTF0",1752286588246,0.0848508,117760.0,117750.0,1.23779972]
["bitfinex-derivatives","BTCF0:USTF0",1752286589841,0.0858508,117760.0,117750.0,1.23779972]
["bitfinex-derivatives","BTCF0:USTF0",1752286591437,0.02476,117760.0,117750.0,1.23779972]
["bitfinex-derivatives","BTCF0:USTF0",1752286591637,0.02476,117760.0,117750.0,1.24997972]
["bitfinex-derivatives","BTCF0:USTF0",1752286593641,0.001,117760.0,117750.0,1.24997972]
["bitfinex-derivatives","BTCF0:USTF0",1752286593844,0.002,117770.0,117760.0,0.2705871]
["bitfinex-derivatives","BTCF0:USTF0",1752286594043,0.002,117770.0,117760.0,1.50341973]
["bitfinex-derivatives","BTCF0:USTF0",1752286595146,0.002,117770.0,117760.0,1.50441973]
["bitfinex-derivatives","BTCF0:USTF0",1752286596643,0.002,117770.0,117760.0,1.50541973]
["bitfinex-derivatives","BTCF0:USTF0",1752286607951,0.002,117770.0,117760.0,1.54378973]
["bitfinex-derivatives","BTCF0:USTF0",1752286608152,0.0022,117770.0,117760.0,1.54398973]
["bitfinex-derivatives","BTCF0:USTF0",1752286618558,0.0022,117770.0,117760.0,0.96662973]
["bitfinex-derivatives","BTCF0:USTF0",1752286618861,0.02521,117770.0,117760.0,1.54374973]
["bitfinex-derivatives","BTCF0:USTF0",1752286620172,0.02521,117770.0,117760.0,0.6719571]
["bitfinex-derivatives","BTCF0:USTF0",1752286620363,0.02521,117770.0,117760.0,1.54374973]
["bitfinex-derivatives","BTCF0:USTF0",1752286623565,0.02521,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286629668,0.0022,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286629870,0.0022,117770.0,117760.0,1.2612571]
["bitfinex-derivatives","BTCF0:USTF0",1752286630071,0.0022,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286630770,0.0022,117770.0,117760.0,1.2612571]
["bitfinex-derivatives","BTCF0:USTF0",1752286631071,0.0022,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286631774,0.02521,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286632873,0.02521,117770.0,117760.0,1.2612571]
["bitfinex-derivatives","BTCF0:USTF0",1752286633076,0.02521,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286634972,0.0863008,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286635182,0.02521,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286635372,0.10162186,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286645180,0.16277845,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286645477,0.08636659,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286648878,0.08636659,117770.0,117760.0,1.19512973]
["bitfinex-derivatives","BTCF0:USTF0",1752286649081,0.08636659,117770.0,117760.0,1.55592973]
["bitfinex-derivatives","BTCF0:USTF0",1752286650678,0.28694929,117770.0,117760.0,0.96662973]
["bitfinex-derivatives","BTCF0:USTF0",1752286650889,0.63077192,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286653483,0.33609929,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286653783,0.63077192,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286653984,0.16633659,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286657883,0.06335659,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286658085,0.0022,117770.0,117760.0,1.54362973]
["bitfinex-derivatives","BTCF0:USTF0",1752286660086,0.0022,117770.0,117760.0,1.50525973]
["bitfinex-derivatives","BTCF0:USTF0",1752286660385,0.06335659,117770.0,117760.0,1.50525973]
["bitfinex-derivatives","BTCF0:USTF0",1752286661281,0.0022,117770.0,117760.0,1.50525973]
["bitfinex-derivatives","BTCF0:USTF0",1752286666595,0.0022,117770.0,117760.0,1.80515973]
["bitfinex-derivatives","BTCF0:USTF0",1752286668504,0.06115659,117780.0,117770.0,0.86028796]
["bitfinex-derivatives","BTCF0:USTF0",1752286668799,0.08600659,117790.0,117780.0,0.2017983]
["bitfinex-derivatives","BTCF0:USTF0",1752286668997,0.08600659,117790.0,117780.0,1.79803356]
["bitfinex-derivatives","BTCF0:USTF0",1752286669697,0.08600659,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286670597,0.08800659,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286671896,0.08900659,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286673907,0.02785,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286677208,0.08887561,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286677607,0.02785,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286680712,0.10426186,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286684314,0.02785,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286685307,0.08887951,117790.0,117780.0,1.80653744]
["bitfinex-derivatives","BTCF0:USTF0",1752286685504,0.08907951,117790.0,117780.0,1.80673744]
["bitfinex-derivatives","BTCF0:USTF0",1752286688415,0.06422951,117790.0,117780.0,1.80673744]
["bitfinex-derivatives","BTCF0:USTF0",1752286688613,0.0032,117790.0,117780.0,1.80673744]
["bitfinex-derivatives","BTCF0:USTF0",1752286689116,0.02805,117790.0,117780.0,1.80673744]
["bitfinex-derivatives","BTCF0:USTF0",1752286695524,0.02805,117790.0,117780.0,1.21739218]
["bitfinex-derivatives","BTCF0:USTF0",1752286695722,0.0032,117790.0,117780.0,1.80673744]
["bitfinex-derivatives","BTCF0:USTF0",1752286696625,0.14436597,117810.0,117800.0,0.52096213]
["bitfinex-derivatives","BTCF0:USTF0",1752286696824,0.17543597,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286697523,0.34514107,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286698228,0.35214107,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286699626,0.25884783,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286700023,0.14015186,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286700527,0.30985696,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286700727,0.35947696,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286701226,0.18977186,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286702328,0.35947696,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286702929,0.18977186,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286703530,0.14015186,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286704136,0.06374,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286704829,0.03267,117810.0,117800.0,1.50467213]
["bitfinex-derivatives","BTCF0:USTF0",1752286707534,0.08541186,117810.0,117800.0,2.16014476]
["bitfinex-derivatives","BTCF0:USTF0",1752286707834,0.009,117810.0,117800.0,2.16014476]
["bitfinex-derivatives","BTCF0:USTF0",1752286708033,0.07005555,117810.0,117800.0,2.16014476]
["bitfinex-derivatives","BTCF0:USTF0",1752286708431,0.07005555,117810.0,117800.0,2.22739186]
["bitfinex-derivatives","BTCF0:USTF0",1752286708732,0.06505555,117810.0,117800.0,2.22739186]
["bitfinex-derivatives","BTCF0:USTF0",1752286709832,0.004,117810.0,117800.0,2.22739186]
["bitfinex-derivatives","BTCF0:USTF0",1752286713944,0.1306466,117840.0,117820.0,0.15956713]
["bitfinex-derivatives","BTCF0:USTF0",1752286714139,0.10436,117840.0,117830.0,1.50281893]
["bitfinex-derivatives","BTCF0:USTF0",1752286714437,0.29661165,117850.0,117840.0,0.2723019]
["bitfinex-derivatives","BTCF0:USTF0",1752286714637,0.59128428,117850.0,117840.0,0.2723019]
["bitfinex-derivatives","BTCF0:USTF0",1752286714835,0.58022873,117850.0,117840.0,0.56697453]
["bitfinex-derivatives","BTCF0:USTF0",1752286715335,0.58022873,117850.0,117840.0,0.2703019]
["bitfinex-derivatives","BTCF0:USTF0",1752286715532,0.58022873,117850.0,117840.0,0.56497453]
["bitfinex-derivatives","BTCF0:USTF0",1752286715932,0.58322873,117850.0,117840.0,0.56497453]
["bitfinex-derivatives","BTCF0:USTF0",1752286716134,0.58322873,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286716334,0.68331059,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286716634,0.73493059,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286716935,0.65851873,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286719434,0.61610353,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286723240,0.3214309,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286723540,0.61610353,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286723935,0.67699473,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286725340,0.72308013,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286728143,0.61610353,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286729339,0.72308013,117850.0,117840.0,0.56667167]
["bitfinex-derivatives","BTCF0:USTF0",1752286729746,0.72308013,117850.0,117840.0,0.27199904]
["bitfinex-derivatives","BTCF0:USTF0",1752286729947,1.08388013,117850.0,117840.0,0.27199904]
["bitfinex-derivatives","BTCF0:USTF0",1752286730239,1.37855276,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752286730446,1.37855276,117850.0,117840.0,0.17135904]
["bitfinex-derivatives","BTCF0:USTF0",1752286730746,1.05305515,117850.0,117840.0,0.17135904]
["bitfinex-derivatives","BTCF0:USTF0",1752286730947,1.05325515,117850.0,117840.0,0.17155904]
["bitfinex-derivatives","BTCF0:USTF0",1752286731147,0.97710353,117850.0,117840.0,0.17155904]
["bitfinex-derivatives","BTCF0:USTF0",1752286731946,0.97710353,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286732152,1.08408013,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286732343,1.08408013,117850.0,117840.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1752286732542,0.97710353,117850.0,117840.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1752286733346,0.97710353,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286733839,1.05327683,117850.0,117840.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1752286734040,0.97710353,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286734442,1.03806476,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286735353,0.97710353,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286737052,0.6824309,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286737249,0.97710353,117850.0,117840.0,0.18364904]
["bitfinex-derivatives","BTCF0:USTF0",1752286737748,0.97690353,117850.0,117840.0,0.16433367]
["bitfinex-derivatives","BTCF0:USTF0",1752286739044,1.0531915,117850.0,117840.0,0.16433367]
["bitfinex-derivatives","BTCF0:USTF0",1752286739249,1.0551915,117850.0,117840.0,0.16433367]
["bitfinex-derivatives","BTCF0:USTF0",1752286742356,0.97890353,117850.0,117840.0,0.16433367]
["bitfinex-derivatives","BTCF0:USTF0",1752286742753,1.08588013,117850.0,117840.0,0.16433367]
["bitfinex-derivatives","BTCF0:USTF0",1752286745758,1.08588013,117850.0,117840.0,0.14501834]
["bitfinex-derivatives","BTCF0:USTF0",1752286749059,1.05527253,117850.0,117840.0,0.14501834]
["bitfinex-derivatives","BTCF0:USTF0",1752286752051,0.97890353,117850.0,117840.0,0.14501834]
["bitfinex-derivatives","BTCF0:USTF0",1752286752252,0.1696619,117840.0,117830.0,0.3233878]
["bitfinex-derivatives","BTCF0:USTF0",1752286752457,1.21881705,117840.0,117830.0,0.64861043]
["bitfinex-derivatives","BTCF0:USTF0",1752286753864,1.21981705,117840.0,117830.0,0.3539378]
["bitfinex-derivatives","BTCF0:USTF0",1752286754063,1.22181705,117840.0,117830.0,0.64861043]
["bitfinex-derivatives","BTCF0:USTF0",1752286756165,0.92714442,117840.0,117830.0,0.64861043]
["bitfinex-derivatives","BTCF0:USTF0",1752286756465,0.92734442,117840.0,117830.0,0.64881043]
["bitfinex-derivatives","BTCF0:USTF0",1752286756664,0.92734442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286756966,0.92730442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286757865,0.35078442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286758366,0.92730442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286758971,0.8509319,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286759167,0.2744119,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286759466,0.8509319,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286765461,0.92730442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286765665,0.88140442,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286768166,0.8050319,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286768372,0.05885,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286768671,0.8049919,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286770274,0.9119685,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286770475,0.3354885,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286772063,0.1101766,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286772373,0.07958106,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286772976,0.65105559,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286773277,0.57467453,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286773870,0.65105396,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286774274,0.30681133,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286775271,0.29153246,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286778577,0.2304319,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286779267,0.06077,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286780968,0.0032,117840.0,117830.0,1.00961043]
["bitfinex-derivatives","BTCF0:USTF0",1752286781369,0.0032,117840.0,117830.0,1.55428306]
["bitfinex-derivatives","BTCF0:USTF0",1752286781573,0.07837943,117850.0,117840.0,0.2726119]
["bitfinex-derivatives","BTCF0:USTF0",1752286781780,0.07837943,117850.0,117840.0,2.37563716]
["bitfinex-derivatives","BTCF0:USTF0",1752286781979,0.10264943,117850.0,117840.0,2.08096453]
["bitfinex-derivatives","BTCF0:USTF0",1752286782670,0.43262206,117850.0,117840.0,0.92808453]
["bitfinex-derivatives","BTCF0:USTF0",1752286782871,0.43462206,117850.0,117840.0,0.92808453]
["bitfinex-derivatives","BTCF0:USTF0",1752286783074,0.43462206,117850.0,117840.0,1.50452453]
["bitfinex-derivatives","BTCF0:USTF0",1752286783776,0.13994943,117850.0,117840.0,1.50452453]
["bitfinex-derivatives","BTCF0:USTF0",1752286785282,0.03027,117850.0,117840.0,1.50452453]
["bitfinex-derivatives","BTCF0:USTF0",1752286785781,0.03027,117850.0,117840.0,1.79919716]
["bitfinex-derivatives","BTCF0:USTF0",1752286786482,0.006,117850.0,117840.0,1.79919716]
["bitfinex-derivatives","BTCF0:USTF0",1752286787779,0.02893,117850.0,117840.0,1.79919716]
["bitfinex-derivatives","BTCF0:USTF0",1752286788073,0.08999899,117850.0,117840.0,1.79919716]
["bitfinex-derivatives","BTCF0:USTF0",1752286788680,0.08999899,117850.0,117840.0,1.79915716]
["bitfinex-derivatives","BTCF0:USTF0",1752286789577,0.08999899,117850.0,117840.0,1.50448453]
["bitfinex-derivatives","BTCF0:USTF0",1752286790284,0.06706899,117850.0,117840.0,1.2098119]
["bitfinex-derivatives","BTCF0:USTF0",1752286790484,0.06706899,117850.0,117840.0,1.79915716]
["bitfinex-derivatives","BTCF0:USTF0",1752286794279,0.16691899,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752286794481,0.09985,117840.0,117820.0,0.24228216]
["bitfinex-derivatives","BTCF0:USTF0",1752286794680,2.07931893,117830.0,117820.0,0.3181401]
["bitfinex-derivatives","BTCF0:USTF0",1752286795385,2.20681313,117830.0,117820.0,0.3181401]
["bitfinex-derivatives","BTCF0:USTF0",1752286796286,2.20681313,117830.0,117820.0,0.3191401]
["bitfinex-derivatives","BTCF0:USTF0",1752286796491,2.20681313,117830.0,117820.0,0.61381273]
["bitfinex-derivatives","BTCF0:USTF0",1752286796790,2.11268384,117830.0,117820.0,0.3191401]
["bitfinex-derivatives","BTCF0:USTF0",1752286796980,2.17375283,117830.0,117820.0,0.3191401]
["bitfinex-derivatives","BTCF0:USTF0",1752286799289,2.18906327,117830.0,117820.0,0.3191401]
["bitfinex-derivatives","BTCF0:USTF0",1752286799487,2.18926327,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286801288,2.11288384,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286804291,2.17383294,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286805488,1.81303294,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286805682,2.17383294,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286805887,1.59799294,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286806487,1.53704384,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286813294,1.59799294,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286815296,1.53704384,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286815496,1.61342327,117830.0,117820.0,0.3193401]
["bitfinex-derivatives","BTCF0:USTF0",1752286817297,0.36714094,117830.0,117820.0,0.58095243]
["bitfinex-derivatives","BTCF0:USTF0",1752286817597,0.92977854,117830.0,117820.0,0.94175243]
["bitfinex-derivatives","BTCF0:USTF0",1752286817791,0.18202224,117830.0,117820.0,0.94175243]
["bitfinex-derivatives","BTCF0:USTF0",1752286817994,0.63921703,117830.0,117820.0,0.94175243]
["bitfinex-derivatives","BTCF0:USTF0",1752286818196,0.06113703,117830.0,117820.0,0.94175243]
["bitfinex-derivatives","BTCF0:USTF0",1752286818898,0.06113703,117830.0,117820.0,0.97433678]
["bitfinex-derivatives","BTCF0:USTF0",1752286820805,0.06113703,117830.0,117820.0,0.94164873]
["bitfinex-derivatives","BTCF0:USTF0",1752286833214,0.0002,117830.0,117820.0,0.94164873]
["bitfinex-derivatives","BTCF0:USTF0",1752286834319,0.06093703,117840.0,117830.0,0.1696763]
["bitfinex-derivatives","BTCF0:USTF0",1752286834514,0.06093703,117840.0,117830.0,1.49064702]
["bitfinex-derivatives","BTCF0:USTF0",1752286835411,0.001,117840.0,117830.0,1.49064702]
["bitfinex-derivatives","BTCF0:USTF0",1752286835809,0.001,117840.0,117830.0,1.49164702]
["bitfinex-derivatives","BTCF0:USTF0",1752286836010,0.06293703,117850.0,117840.0,0.1696619]
["bitfinex-derivatives","BTCF0:USTF0",1752286836317,0.002,117850.0,117840.0,0.89727053]
["bitfinex-derivatives","BTCF0:USTF0",1752286838416,0.003,117850.0,117840.0,0.89727053]
["bitfinex-derivatives","BTCF0:USTF0",1752286838819,0.004,117850.0,117840.0,0.89727053]
["bitfinex-derivatives","BTCF0:USTF0",1752286840914,0.004,117850.0,117840.0,1.22398854]
["bitfinex-derivatives","BTCF0:USTF0",1752286852417,0.004,117850.0,117840.0,1.52388854]
["bitfinex-derivatives","BTCF0:USTF0",1752286852728,0.0042,117850.0,117840.0,1.52408854]
["bitfinex-derivatives","BTCF0:USTF0",1752286853428,0.0032,117850.0,117840.0,1.52408854]
["bitfinex-derivatives","BTCF0:USTF0",1752286854920,0.0022,117850.0,117840.0,1.4596061]
["bitfinex-derivatives","BTCF0:USTF0",1752286869727,0.08517703,117870.0,117860.0,0.2014131]
["bitfinex-derivatives","BTCF0:USTF0",1752286869938,0.11751703,117870.0,117860.0,1.48849432]
["bitfinex-derivatives","BTCF0:USTF0",1752286871238,0.11951703,117870.0,117860.0,1.48849432]
["bitfinex-derivatives","BTCF0:USTF0",1752286871434,0.08717703,117870.0,117860.0,1.48849432]
["bitfinex-derivatives","BTCF0:USTF0",1752286871635,0.002,117870.0,117860.0,1.22712222]
["bitfinex-derivatives","BTCF0:USTF0",1752286871837,0.02624,117870.0,117860.0,1.48849432]
["bitfinex-derivatives","BTCF0:USTF0",1752286872236,0.06058,117870.0,117860.0,1.48849432]
["bitfinex-derivatives","BTCF0:USTF0",1752286874839,0.06058,117870.0,117860.0,1.49702365]
["bitfinex-derivatives","BTCF0:USTF0",1752286876837,0.06058,117870.0,117860.0,1.52966303]
["bitfinex-derivatives","BTCF0:USTF0",1752286879945,0.02824,117870.0,117860.0,1.52966303]
["bitfinex-derivatives","BTCF0:USTF0",1752286880141,0.004,117870.0,117860.0,1.52966303]
["bitfinex-derivatives","BTCF0:USTF0",1752286881746,0.0288,117870.0,117860.0,1.52966303]
["bitfinex-derivatives","BTCF0:USTF0",1752286882248,0.004,117870.0,117860.0,1.52966303]
["bitfinex-derivatives","BTCF0:USTF0",1752286882451,0.004,117870.0,117860.0,1.82367451]
["bitfinex-derivatives","BTCF0:USTF0",1752286883348,0.0288,117870.0,117860.0,1.52974303]
["bitfinex-derivatives","BTCF0:USTF0",1752286885048,0.004,117870.0,117860.0,1.52974303]
["bitfinex-derivatives","BTCF0:USTF0",1752286886542,0.004,117870.0,117860.0,1.82375451]
["bitfinex-derivatives","BTCF0:USTF0",1752286886742,0.0042,117870.0,117860.0,1.82395451]
["bitfinex-derivatives","BTCF0:USTF0",1752286888151,0.0032,117870.0,117860.0,1.82395451]
["bitfinex-derivatives","BTCF0:USTF0",1752286888750,0.0032,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286888751,0.0022,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286889652,0.0022,117870.0,117860.0,1.53135227]
["bitfinex-derivatives","BTCF0:USTF0",1752286890253,0.0022,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286890753,0.0002,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286890941,0.0012,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286891651,0.0002,117870.0,117860.0,1.82536375]
["bitfinex-derivatives","BTCF0:USTF0",1752286892453,0.0002,117870.0,117860.0,1.82504208]
["bitfinex-derivatives","BTCF0:USTF0",1752286894454,0.06124769,117870.0,117860.0,1.82504208]
["bitfinex-derivatives","BTCF0:USTF0",1752286894659,0.0002,117870.0,117860.0,1.82504208]
["bitfinex-derivatives","BTCF0:USTF0",1752286897757,0.0002,117870.0,117860.0,1.89265308]
["bitfinex-derivatives","BTCF0:USTF0",1752286902463,0.0002,117870.0,117860.0,2.25345308]
["bitfinex-derivatives","BTCF0:USTF0",1752286905474,0.06124769,117870.0,117860.0,2.25345308]
["bitfinex-derivatives","BTCF0:USTF0",1752286908070,0.07637943,117880.0,117870.0,0.1696187]
["bitfinex-derivatives","BTCF0:USTF0",1752286908278,0.07637943,117880.0,117870.0,1.22005166]
["bitfinex-derivatives","BTCF0:USTF0",1752286909069,0.07837943,117890.0,117880.0,0.2712143]
["bitfinex-derivatives","BTCF0:USTF0",1752286909375,0.07837943,117890.0,117880.0,1.50154578]
["bitfinex-derivatives","BTCF0:USTF0",1752286911676,0.07837943,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286912175,0.002,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286917080,0.002,117890.0,117880.0,1.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1752286917279,0.002,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286918678,0.002,117890.0,117880.0,1.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1752286918878,0.002,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286919783,0.002,117890.0,117880.0,1.2085343]
["bitfinex-derivatives","BTCF0:USTF0",1752286919982,0.002,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286923683,0.06300448,117890.0,117880.0,1.50254578]
["bitfinex-derivatives","BTCF0:USTF0",1752286928386,0.06300448,117890.0,117880.0,1.47944578]
["bitfinex-derivatives","BTCF0:USTF0",1752286928582,0.06320448,117890.0,117880.0,1.47964578]
["bitfinex-derivatives","BTCF0:USTF0",1752286930386,0.06320448,117890.0,117880.0,1.50274578]
["bitfinex-derivatives","BTCF0:USTF0",1752286938797,0.06320448,117890.0,117880.0,1.14194578]
["bitfinex-derivatives","BTCF0:USTF0",1752286939100,0.06320448,117890.0,117880.0,1.50274578]
["bitfinex-derivatives","BTCF0:USTF0",1752286943100,0.06320448,117890.0,117880.0,1.2087343]
["bitfinex-derivatives","BTCF0:USTF0",1752286943399,0.06320448,117890.0,117880.0,1.50330578]
["bitfinex-derivatives","BTCF0:USTF0",1752286944801,0.06320448,117890.0,117880.0,0.92522578]
["bitfinex-derivatives","BTCF0:USTF0",1752286945001,0.06320448,117890.0,117880.0,1.50342578]
["bitfinex-derivatives","BTCF0:USTF0",1752286945202,0.06320448,117890.0,117880.0,0.92522578]
["bitfinex-derivatives","BTCF0:USTF0",1752286945401,0.06320448,117890.0,117880.0,1.50338578]
["bitfinex-derivatives","BTCF0:USTF0",1752286945603,0.06320448,117890.0,117880.0,0.92522578]
["bitfinex-derivatives","BTCF0:USTF0",1752286945999,0.62942586,117890.0,117880.0,0.6312143]
["bitfinex-derivatives","BTCF0:USTF0",1752286946203,0.62942586,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286946707,0.56842138,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286946914,0.62951279,117890.0,117880.0,0.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1752286947606,0.62951279,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286952709,0.62951279,117890.0,117880.0,0.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1752286952915,0.62951279,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286953608,0.92922138,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286953806,1.00560081,117890.0,117880.0,0.56642578]
["bitfinex-derivatives","BTCF0:USTF0",1752286954219,1.00560081,117890.0,117880.0,0.2493143]
["bitfinex-derivatives","BTCF0:USTF0",1752286954523,0.92922138,117890.0,117880.0,0.2493143]
["bitfinex-derivatives","BTCF0:USTF0",1752286955118,0.99027258,117890.0,117880.0,0.2168743]
["bitfinex-derivatives","BTCF0:USTF0",1752286955320,0.2722387,117870.0,117860.0,0.11114933]
["bitfinex-derivatives","BTCF0:USTF0",1752286955516,1.20514138,117870.0,117860.0,0.56626458]
["bitfinex-derivatives","BTCF0:USTF0",1752286955717,1.14409018,117870.0,117860.0,0.56626458]
["bitfinex-derivatives","BTCF0:USTF0",1752286955917,0.56625018,117870.0,117860.0,0.56626458]
["bitfinex-derivatives","BTCF0:USTF0",1752286956118,1.14445018,117870.0,117860.0,0.57456976]
["bitfinex-derivatives","BTCF0:USTF0",1752286956413,1.14445018,117870.0,117860.0,0.56826458]
["bitfinex-derivatives","BTCF0:USTF0",1752286956612,1.14445018,117870.0,117860.0,0.2742531]
["bitfinex-derivatives","BTCF0:USTF0",1752286957022,1.14445018,117870.0,117860.0,0.56826458]
["bitfinex-derivatives","BTCF0:USTF0",1752286957723,1.14445018,117870.0,117860.0,0.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1752286959025,1.20550138,117870.0,117860.0,0.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1752286960422,1.20550138,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286960928,0.9114899,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286961121,1.20550138,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286965531,1.14445018,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286966133,0.8504387,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286966330,1.14445018,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286968531,1.20550138,117870.0,117860.0,0.57993225]
["bitfinex-derivatives","BTCF0:USTF0",1752286970829,1.20550138,117870.0,117860.0,0.2772531]
["bitfinex-derivatives","BTCF0:USTF0",1752286971029,1.20550138,117870.0,117860.0,0.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1752286971334,0.9114899,117870.0,117860.0,0.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1752286971634,1.20550138,117870.0,117860.0,0.57126458]
["bitfinex-derivatives","BTCF0:USTF0",1752286971835,1.20550138,117870.0,117860.0,0.57974678]
["bitfinex-derivatives","BTCF0:USTF0",1752286972035,1.20570138,117870.0,117860.0,0.57994678]
["bitfinex-derivatives","BTCF0:USTF0",1752286973734,1.20570138,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286978037,0.9116899,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286978239,1.20570138,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286984140,0.9116899,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286984341,1.20570138,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286984642,1.14465018,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286985944,1.14465018,117870.0,117860.0,0.2774531]
["bitfinex-derivatives","BTCF0:USTF0",1752286986143,1.14465018,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286988146,1.14465018,117870.0,117860.0,0.2774531]
["bitfinex-derivatives","BTCF0:USTF0",1752286988443,1.14465018,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286991741,1.22102961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286992539,1.28207066,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286992745,1.20569123,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286995547,1.22102961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286995740,0.64282961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286995942,1.22042961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286996650,0.92641813,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286996952,1.22042961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752286998552,1.22042961,117870.0,117860.0,0.2774531]
["bitfinex-derivatives","BTCF0:USTF0",1752286998853,1.22042961,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287000647,1.32740621,117870.0,117860.0,0.2774531]
["bitfinex-derivatives","BTCF0:USTF0",1752287000850,1.25102678,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287005453,1.32741109,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287005955,1.22043449,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287009160,0.64283449,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287009361,1.22019449,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287009960,0.92618301,117870.0,117860.0,0.57146458]
["bitfinex-derivatives","BTCF0:USTF0",1752287010266,1.22019449,117870.0,117860.0,0.54806458]
["bitfinex-derivatives","BTCF0:USTF0",1752287010952,0.64283449,117870.0,117860.0,0.54806458]
["bitfinex-derivatives","BTCF0:USTF0",1752287011260,0.92610301,117870.0,117860.0,0.54806458]
["bitfinex-derivatives","BTCF0:USTF0",1752287011450,1.22011449,117870.0,117860.0,0.57111458]
["bitfinex-derivatives","BTCF0:USTF0",1752287012363,1.22011449,117870.0,117860.0,0.57011458]
["bitfinex-derivatives","BTCF0:USTF0",1752287012764,1.22011449,117870.0,117860.0,0.56911458]
["bitfinex-derivatives","BTCF0:USTF0",1752287017259,1.22011449,117870.0,117860.0,0.1728331]
["bitfinex-derivatives","BTCF0:USTF0",1752287017467,1.22011449,117870.0,117860.0,0.46684458]
["bitfinex-derivatives","BTCF0:USTF0",1752287018167,1.22011449,117870.0,117860.0,0.51651458]
["bitfinex-derivatives","BTCF0:USTF0",1752287018363,1.14373018,117870.0,117860.0,0.51651458]
["bitfinex-derivatives","BTCF0:USTF0",1752287018563,1.14373018,117870.0,117860.0,0.54721458]
["bitfinex-derivatives","BTCF0:USTF0",1752287019968,1.20483331,117870.0,117860.0,0.54721458]
["bitfinex-derivatives","BTCF0:USTF0",1752287022766,1.20483331,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287024069,1.56563331,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287024775,1.20483331,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287025371,1.20483331,117870.0,117860.0,0.2762531]
["bitfinex-derivatives","BTCF0:USTF0",1752287025567,1.20483331,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287025870,1.22011449,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287026773,1.14373018,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287036575,1.20483539,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287038176,1.14373018,117870.0,117860.0,0.57026458]
["bitfinex-derivatives","BTCF0:USTF0",1752287040380,1.79854166,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287040780,1.87492597,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287040979,1.79854166,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287041381,1.87491832,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287041776,1.79854166,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287042182,1.90551826,117870.0,117860.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752287044182,0.1696475,117850.0,117840.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1752287044378,1.94476009,117850.0,117840.0,0.05081714]
["bitfinex-derivatives","BTCF0:USTF0",1752287045080,1.86844898,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752287045286,1.86844898,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752287045485,1.94476009,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752287045687,1.94476009,117850.0,117840.0,0.00769714]
["bitfinex-derivatives","BTCF0:USTF0",1752287047088,1.86844898,117850.0,117840.0,0.00769714]
["bitfinex-derivatives","BTCF0:USTF0",1752287047988,1.94470542,117850.0,117840.0,0.00769714]
["bitfinex-derivatives","BTCF0:USTF0",1752287048382,2.01239694,117850.0,117840.0,0.00769714]
["bitfinex-derivatives","BTCF0:USTF0",1752287049690,2.02080755,117850.0,117840.0,0.00769714]
["bitfinex-derivatives","BTCF0:USTF0",1752287049993,2.02080755,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287050289,1.72679607,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287050491,2.02080755,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287050892,1.72679607,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287051191,2.01239694,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287052085,2.02105582,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287052282,2.01239694,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287052492,2.01239694,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287054790,2.01239694,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287055495,2.07333478,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287055690,1.99707834,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287055891,1.99707834,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287056293,1.99707834,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287056694,1.9361405,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287057892,1.99707474,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287058198,1.99707474,117850.0,117840.0,0.05681714]
["bitfinex-derivatives","BTCF0:USTF0",1752287059695,1.99707474,117850.0,117840.0,0.52049052]
["bitfinex-derivatives","BTCF0:USTF0",1752287059696,1.70306326,117850.0,117840.0,0.52049052]
["bitfinex-derivatives","BTCF0:USTF0",1752287059999,1.99707474,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287060598,1.9361405,117850.0,117840.0,0.22647904]
["bitfinex-derivatives","BTCF0:USTF0",1752287060899,1.9361405,117850.0,117840.0,0.25970904]
["bitfinex-derivatives","BTCF0:USTF0",1752287061201,1.63647826,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287061593,1.5755405,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287062494,1.63648688,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287063000,1.5755405,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287064600,1.63650039,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287065100,1.5755405,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287065296,1.2147405,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287065493,1.5755405,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287066000,1.65179694,117850.0,117840.0,0.25990904]
["bitfinex-derivatives","BTCF0:USTF0",1752287068799,0.72893546,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287069002,1.65192694,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287070003,1.65192694,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287073805,1.71302212,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287074004,1.63676568,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287074505,1.27596568,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287076006,0.69600568,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287076206,1.27560568,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287077804,1.63640568,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287080107,1.5753105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287082909,1.2145105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287083107,1.2145105,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287084208,1.2145105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287085510,1.27560568,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287087611,1.2145105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287087913,1.3214871,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287089513,1.6822871,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287090114,1.5753105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287091014,1.2145105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287091211,1.32145746,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287092110,1.68225746,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287094316,1.5753105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287094516,1.2145105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287094716,1.32146671,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287095013,0.44785523,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287095319,1.02649523,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287095518,1.10288685,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287095719,1.39689833,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287095913,1.28994212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287096114,0.99593064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287096416,0.99593064,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287097419,0.99593064,117850.0,117840.0,0.64507904]
["bitfinex-derivatives","BTCF0:USTF0",1752287097620,0.99593064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287099224,0.99593064,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287099519,0.99593064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287100121,0.99593064,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287100822,0.99593064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287102928,0.99593064,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287103524,0.99593064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287103720,1.27428427,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287104125,0.98027279,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287105124,0.98027279,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287106322,0.40199279,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287106527,1.27452427,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287106720,1.27452427,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287108928,1.2134305,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287109822,0.91941902,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287110018,1.2134305,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287110223,1.2134305,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287111730,0.91941902,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287114435,0.91941902,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287114832,1.2134305,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287115333,1.2134305,117850.0,117840.0,0.64507904]
["bitfinex-derivatives","BTCF0:USTF0",1752287115634,0.71130212,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287115934,1.28978212,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287117030,0.71130212,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287117235,1.28994212,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287118234,1.28994212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287119236,0.71130212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287119539,1.28982212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287120335,0.99581064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287120538,1.28982212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287121337,0.99581064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287121634,1.28982212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287121831,1.28970212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287122024,0.99569064,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287122334,1.28970212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287122530,0.71130212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287122736,1.28986212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287124138,0.71130212,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287124540,0.6349105,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287125431,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287125638,1.2133905,117850.0,117840.0,0.93909052]
["bitfinex-derivatives","BTCF0:USTF0",1752287125839,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287128138,1.5741905,117850.0,117840.0,0.40862862]
["bitfinex-derivatives","BTCF0:USTF0",1752287128338,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287129241,1.2133905,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287129542,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287131042,1.2133905,117850.0,117840.0,0.28427904]
["bitfinex-derivatives","BTCF0:USTF0",1752287131236,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287131941,0.91937902,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287132135,1.2133905,117850.0,117840.0,0.57829052]
["bitfinex-derivatives","BTCF0:USTF0",1752287133144,1.2133905,117850.0,117840.0,0.59431117]
["bitfinex-derivatives","BTCF0:USTF0",1752287138753,0.91937902,117850.0,117840.0,0.59431117]
["bitfinex-derivatives","BTCF0:USTF0",1752287138950,1.2133905,117850.0,117840.0,0.59431117]
["bitfinex-derivatives","BTCF0:USTF0",1752287140646,1.2133905,117850.0,117840.0,0.42464927]
["bitfinex-derivatives","BTCF0:USTF0",1752287140851,1.5741905,117850.0,117840.0,0.24269969]
["bitfinex-derivatives","BTCF0:USTF0",1752287141050,1.5741905,117850.0,117840.0,0.19357969]
["bitfinex-derivatives","BTCF0:USTF0",1752287141556,1.5741905,117850.0,117840.0,0.23920969]
["bitfinex-derivatives","BTCF0:USTF0",1752287144263,1.5741905,117850.0,117840.0,0.06954779]
["bitfinex-derivatives","BTCF0:USTF0",1752287144659,1.5741905,117850.0,117840.0,0.02391779]
["bitfinex-derivatives","BTCF0:USTF0",1752287146160,1.5741905,117850.0,117840.0,0.06966779]
["bitfinex-derivatives","BTCF0:USTF0",1752287146362,1.5741905,117850.0,117840.0,0.02391779]
["bitfinex-derivatives","BTCF0:USTF0",1752287150360,1.5741905,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287152957,1.28017902,117850.0,117840.0,0.05364714]
["bitfinex-derivatives","BTCF0:USTF0",1752287153163,1.5741905,117850.0,117840.0,0.05364714]
["bitfinex-derivatives","BTCF0:USTF0",1752287153761,1.5741905,117850.0,117840.0,0.22330904]
["bitfinex-derivatives","BTCF0:USTF0",1752287154765,1.5741905,117850.0,117840.0,0.05364714]
["bitfinex-derivatives","BTCF0:USTF0",1752287154959,1.5741905,117850.0,117840.0,0.22330904]
["bitfinex-derivatives","BTCF0:USTF0",1752287155158,1.5741905,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287157465,1.28017902,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287157765,1.5741905,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287159259,0.70169902,117850.0,117840.0,0.27922904]
["bitfinex-derivatives","BTCF0:USTF0",1752287159465,1.28926596,117850.0,117840.0,0.57324052]
["bitfinex-derivatives","BTCF0:USTF0",1752287160161,0.41729448,117850.0,117840.0,0.57324052]
["bitfinex-derivatives","BTCF0:USTF0",1752287160463,0.91881902,117850.0,117840.0,0.867252]
["bitfinex-derivatives","BTCF0:USTF0",1752287160660,0.22918517,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287160857,0.10715365,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287161065,0.12984365,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287162563,0.29949115,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287166572,0.37581699,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287166866,0.26886334,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287167768,0.09921584,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287169070,0.16025143,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287169270,0.08392559,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287169860,0.25357309,117850.0,117840.0,0.64002904]
["bitfinex-derivatives","BTCF0:USTF0",1752287170070,0.25357309,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287170571,0.1925375,117850.0,117840.0,1.228052]
["bitfinex-derivatives","BTCF0:USTF0",1752287170772,0.2244775,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287170974,0.56668898,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287172176,0.634971,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287172880,0.34095952,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287173179,0.40199511,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287173774,0.40199511,117850.0,117840.0,1.21798904]
["bitfinex-derivatives","BTCF0:USTF0",1752287173981,0.40199511,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287174375,0.35379511,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287175179,0.29275952,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287176378,0.35379511,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287176981,0.32185511,117850.0,117840.0,1.51200052]
["bitfinex-derivatives","BTCF0:USTF0",1752287177184,0.32185511,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287178582,0.32185511,117850.0,117840.0,1.21798904]
["bitfinex-derivatives","BTCF0:USTF0",1752287178785,0.32185511,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287179080,0.26081952,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287189393,0.32185511,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287189585,0.26081952,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287190487,0.23812952,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287191390,0.29916511,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287193190,0.06848202,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287195194,0.12951761,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287200099,0.06848202,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287215609,0.06848202,117850.0,117840.0,1.21798904]
["bitfinex-derivatives","BTCF0:USTF0",1752287216009,0.06848202,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287222722,0.12951761,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287223424,0.06848202,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287230426,0.09236202,117850.0,117840.0,1.806012]
["bitfinex-derivatives","BTCF0:USTF0",1752287231427,0.635411,117850.0,117840.0,0.27922904]
["bitfinex-derivatives","BTCF0:USTF0",1752287235131,0.635411,117850.0,117840.0,0.10956714]
["bitfinex-derivatives","BTCF0:USTF0",1752287235132,0.996211,117850.0,117840.0,0.10956714]
["bitfinex-derivatives","BTCF0:USTF0",1752287235430,0.996211,117850.0,117840.0,0.27922904]
["bitfinex-derivatives","BTCF0:USTF0",1752287236730,0.996211,117850.0,117840.0,0.08693714]
["bitfinex-derivatives","BTCF0:USTF0",1752287237131,0.996211,117850.0,117840.0,0.25659904]
["bitfinex-derivatives","BTCF0:USTF0",1752287244240,0.996211,117850.0,117840.0,0.27957904]
["bitfinex-derivatives","BTCF0:USTF0",1752287250840,0.635411,117850.0,117840.0,0.27957904]
["bitfinex-derivatives","BTCF0:USTF0",1752287251042,0.996211,117850.0,117840.0,0.27957904]
["bitfinex-derivatives","BTCF0:USTF0",1752287254048,0.635411,117850.0,117840.0,0.27957904]
["bitfinex-derivatives","BTCF0:USTF0",1752287254950,0.996211,117850.0,117840.0,0.05364714]
["bitfinex-derivatives","BTCF0:USTF0",1752287255150,0.996211,117850.0,117840.0,0.22330904]
["bitfinex-derivatives","BTCF0:USTF0",1752287256752,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287259954,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287262257,1.00468787,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287262754,1.00468787,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287263459,1.11158956,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287264255,1.10311269,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287264457,1.10311269,117850.0,117840.0,0.22331904]
["bitfinex-derivatives","BTCF0:USTF0",1752287268164,1.10311269,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287268663,1.10311269,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287269266,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287271370,0.635411,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287271559,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287272862,0.70219952,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287273165,0.996211,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287278767,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287279069,1.07255603,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287279564,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287280269,0.996211,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287280672,0.70219952,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287280965,1.07255795,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287285672,0.996211,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287286070,0.996211,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287286670,1.10311269,117850.0,117840.0,0.22608904]
["bitfinex-derivatives","BTCF0:USTF0",1752287290169,1.10311269,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287290470,0.74231269,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287290674,1.10311269,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287293172,0.996211,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287294775,1.10311269,117850.0,117840.0,0.05642714]
["bitfinex-derivatives","BTCF0:USTF0",1752287301082,1.10311269,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287304485,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287308190,0.635411,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287308489,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287309191,1.10311269,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287309988,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287312386,0.70219952,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287312583,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287315801,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287316099,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287317403,0.635411,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287317602,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287319102,1.10318716,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287321205,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287321902,1.10318716,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287325900,0.74238716,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287326104,1.10318716,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287334806,1.10318716,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287336505,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287337109,1.07262157,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287338409,0.996211,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287339011,1.10318716,117850.0,117840.0,0.17755904]
["bitfinex-derivatives","BTCF0:USTF0",1752287339408,1.10318716,117850.0,117840.0,0.22679904]
["bitfinex-derivatives","BTCF0:USTF0",1752287340110,1.10318716,117850.0,117840.0,0.05713714]
["bitfinex-derivatives","BTCF0:USTF0",1752287342212,1.10318716,117850.0,117840.0,0.22679904]
["bitfinex-derivatives","BTCF0:USTF0",1752287344815,1.10318716,117850.0,117840.0,0.05713714]
["bitfinex-derivatives","BTCF0:USTF0",1752287346509,1.10318716,117850.0,117840.0,0.22679904]
["bitfinex-derivatives","BTCF0:USTF0",1752287347619,1.10318716,117850.0,117840.0,0.05713714]
["bitfinex-derivatives","BTCF0:USTF0",1752287347918,1.10318716,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287350913,1.39719864,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287351818,1.29022248,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287355325,1.39719864,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287355722,1.36662325,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287358527,1.07261177,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287359427,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287360632,1.39717821,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287366132,1.29022248,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287367134,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287368135,1.03637221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287368436,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287369134,1.36661512,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287372435,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287373632,1.10316073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287373831,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287376228,1.03637221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287376435,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287377136,1.29022248,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287379140,0.92942248,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287379341,1.29022248,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287379635,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287381442,1.10316073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287383941,1.39717221,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287385143,1.10316073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287390850,0.74236073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287391045,1.10316073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287393848,0.74236073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287394046,1.10316073,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287399451,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287400754,1.39719473,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287401253,1.10318325,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287402854,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287404151,0.70219952,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287404450,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287404653,1.10318288,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287406360,0.8091714,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287406548,1.10318288,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287409256,1.07261958,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287413859,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287414061,1.39719436,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287419867,0.8091714,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287420063,1.39719436,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287422766,1.10318288,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287423766,1.17958208,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287423965,1.0726102,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287430973,0.996211,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287431375,1.10318288,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287432475,1.74125915,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287432675,1.63428727,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287435475,1.63428727,117850.0,117840.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1752287436076,1.573171,117850.0,117840.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1752287436276,1.68014288,117850.0,117840.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1752287440181,1.3861314,117850.0,117840.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1752287440382,1.68014288,117850.0,117840.0,0.05701714]
["bitfinex-derivatives","BTCF0:USTF0",1752287442587,1.68014288,117850.0,117840.0,0.00789714]
["bitfinex-derivatives","BTCF0:USTF0",1752287443484,0.1696762,117830.0,117820.0,0.43464436]
["bitfinex-derivatives","BTCF0:USTF0",1752287443680,0.1696762,117830.0,117810.0,0.4032254]
["bitfinex-derivatives","BTCF0:USTF0",1752287443681,0.169705,117810.0,117800.0,0.94161051]
["bitfinex-derivatives","BTCF0:USTF0",1752287443885,0.169705,117810.0,117800.0,0.74743116]
["bitfinex-derivatives","BTCF0:USTF0",1752287443886,0.52044648,117810.0,117800.0,0.74743116]
["bitfinex-derivatives","BTCF0:USTF0",1752287444086,0.52044648,117810.0,117800.0,0.91720715]
["bitfinex-derivatives","BTCF0:USTF0",1752287444285,0.52044648,117810.0,117800.0,1.21121863]
["bitfinex-derivatives","BTCF0:USTF0",1752287445891,0.52044648,117810.0,117800.0,0.91720715]
["bitfinex-derivatives","BTCF0:USTF0",1752287446195,0.52044648,117810.0,117800.0,1.21121863]
["bitfinex-derivatives","BTCF0:USTF0",1752287446488,0.56600648,117810.0,117800.0,1.04144264]
["bitfinex-derivatives","BTCF0:USTF0",1752287447400,0.56600648,117810.0,117800.0,1.04344264]
["bitfinex-derivatives","BTCF0:USTF0",1752287448094,0.56600648,117810.0,117800.0,1.04744264]
["bitfinex-derivatives","BTCF0:USTF0",1752287454196,0.62713232,117810.0,117800.0,1.04744264]
["bitfinex-derivatives","BTCF0:USTF0",1752287455900,0.58157232,117810.0,117800.0,1.04744264]
["bitfinex-derivatives","BTCF0:USTF0",1752287459306,0.52044648,117810.0,117800.0,1.04744264]
["bitfinex-derivatives","BTCF0:USTF0",1752287459999,0.193535,117810.0,117800.0,1.04744264]
["bitfinex-derivatives","BTCF0:USTF0",1752287460197,0.193535,117810.0,117800.0,1.04764264]
["bitfinex-derivatives","BTCF0:USTF0",1752287460697,0.8439292,117820.0,117810.0,0.2262588]
["bitfinex-derivatives","BTCF0:USTF0",1752287460900,0.1936244,117820.0,117810.0,0.92966028]
["bitfinex-derivatives","BTCF0:USTF0",1752287461199,0.0002,117820.0,117810.0,1.22367176]
["bitfinex-derivatives","BTCF0:USTF0",1752287461798,0.0002,117820.0,117810.0,1.22567176]
["bitfinex-derivatives","BTCF0:USTF0",1752287462404,0.0002,117820.0,117810.0,1.80555176]
["bitfinex-derivatives","BTCF0:USTF0",1752287462799,0.2668083,117840.0,117830.0,0.2746199]
["bitfinex-derivatives","BTCF0:USTF0",1752287463000,0.2668083,117840.0,117830.0,1.29023138]
["bitfinex-derivatives","BTCF0:USTF0",1752287468113,0.56081978,117840.0,117830.0,1.29023138]
["bitfinex-derivatives","BTCF0:USTF0",1752287469313,0.32793414,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287469513,0.29693414,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287469713,0.59094562,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287471209,0.29693414,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287471409,0.59094562,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287473014,0.29693414,117840.0,117830.0,1.30654424]
["bitfinex-derivatives","BTCF0:USTF0",1752287473314,0.59094562,117840.0,117830.0,1.88394424]
["bitfinex-derivatives","BTCF0:USTF0",1752287476311,0.52981978,117840.0,117830.0,1.88394424]
["bitfinex-derivatives","BTCF0:USTF0",1752287481016,0.2358083,117840.0,117830.0,1.88394424]
["bitfinex-derivatives","BTCF0:USTF0",1752287481218,0.53001978,117840.0,117830.0,1.88414424]
["bitfinex-derivatives","BTCF0:USTF0",1752287484918,0.59114562,117840.0,117830.0,1.88414424]
["bitfinex-derivatives","BTCF0:USTF0",1752287487220,0.29713414,117840.0,117830.0,1.88414424]
["bitfinex-derivatives","BTCF0:USTF0",1752287487426,0.59114562,117840.0,117830.0,1.88414424]
["bitfinex-derivatives","BTCF0:USTF0",1752287487626,0.59114562,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287488127,0.29713414,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287488328,0.59114562,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287491629,0.29713414,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287499433,0.0002,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287499737,0.24624446,117840.0,117830.0,1.22933276]
["bitfinex-derivatives","BTCF0:USTF0",1752287499933,0.2309645,117840.0,117830.0,1.52334424]
["bitfinex-derivatives","BTCF0:USTF0",1752287501030,0.1698456,117840.0,117830.0,1.52534424]
["bitfinex-derivatives","BTCF0:USTF0",1752287505838,0.1698456,117840.0,117830.0,1.16454424]
["bitfinex-derivatives","BTCF0:USTF0",1752287506037,0.1698456,117840.0,117830.0,1.59213276]
["bitfinex-derivatives","BTCF0:USTF0",1752287506237,0.1698456,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287506539,0.46385708,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287507439,0.1698456,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287507640,0.46385708,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287509444,0.52493699,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287509844,0.23092551,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287513443,0.23092551,117840.0,117830.0,1.59213276]
["bitfinex-derivatives","BTCF0:USTF0",1752287513644,0.23092551,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287515443,0.1698456,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287519147,0.23092551,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287519947,0.1698456,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287522045,0.0002,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287522443,0.1698455,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287522639,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287523348,0.1698455,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287524251,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287525852,0.23092541,117840.0,117830.0,1.59213276]
["bitfinex-derivatives","BTCF0:USTF0",1752287526051,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287528657,0.23092541,117840.0,117830.0,1.59213276]
["bitfinex-derivatives","BTCF0:USTF0",1752287528955,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287535049,0.06127991,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287536457,0.06127991,117840.0,117830.0,1.16454424]
["bitfinex-derivatives","BTCF0:USTF0",1752287536757,0.06127991,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287538261,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287539167,0.23092541,117840.0,117830.0,1.59213276]
["bitfinex-derivatives","BTCF0:USTF0",1752287539359,0.23092541,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287539559,0.1698455,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287549168,0.1698455,117840.0,117830.0,1.16454424]
["bitfinex-derivatives","BTCF0:USTF0",1752287549362,0.24624436,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287549568,0.23096449,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287551474,0.06131899,117840.0,117830.0,1.88614424]
["bitfinex-derivatives","BTCF0:USTF0",1752287556872,0.07028202,117850.0,117840.0,0.2002655]
["bitfinex-derivatives","BTCF0:USTF0",1752287557060,0.13139628,117850.0,117840.0,1.21796846]
["bitfinex-derivatives","BTCF0:USTF0",1752287562778,0.07028202,117850.0,117840.0,1.21796846]
["bitfinex-derivatives","BTCF0:USTF0",1752287566281,0.07028202,117850.0,117840.0,0.85716846]
["bitfinex-derivatives","BTCF0:USTF0",1752287566481,0.07028202,117850.0,117840.0,1.57876846]
["bitfinex-derivatives","BTCF0:USTF0",1752287567183,0.07028202,117850.0,117840.0,0.9907455]
["bitfinex-derivatives","BTCF0:USTF0",1752287567481,0.07028202,117850.0,117840.0,1.57876846]
["bitfinex-derivatives","BTCF0:USTF0",1752287569786,0.07028202,117850.0,117840.0,0.9907455]
["bitfinex-derivatives","BTCF0:USTF0",1752287570084,0.09398202,117850.0,117840.0,1.28475698]
["bitfinex-derivatives","BTCF0:USTF0",1752287570284,0.5576246,117850.0,117840.0,1.28475698]
["bitfinex-derivatives","BTCF0:USTF0",1752287570690,0.64997886,117850.0,117840.0,1.28475698]
["bitfinex-derivatives","BTCF0:USTF0",1752287573587,0.5888646,117850.0,117840.0,1.28475698]
["bitfinex-derivatives","BTCF0:USTF0",1752287573788,0.5890646,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287574486,0.65017886,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287575590,0.65017886,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287575787,0.65017886,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287576384,0.35616738,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287576591,0.65017886,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287576889,0.35616738,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287577079,0.65017886,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287580591,0.65017886,117850.0,117840.0,1.86239698]
["bitfinex-derivatives","BTCF0:USTF0",1752287587191,0.65017886,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287587395,0.69883886,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287587888,0.65017886,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287589395,0.5890646,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287591891,0.66546346,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287592298,0.37145198,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287592495,0.66546346,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287598101,0.5890646,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287598497,0.29505312,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287598701,0.26381312,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287599200,0.13158996,117850.0,117840.0,2.15624846]
["bitfinex-derivatives","BTCF0:USTF0",1752287599408,0.07048202,117850.0,117840.0,2.15624846]
["bitfinex-derivatives","BTCF0:USTF0",1752287611714,0.07048202,117850.0,117840.0,1.5682255]
["bitfinex-derivatives","BTCF0:USTF0",1752287611914,0.07048202,117850.0,117840.0,2.15624846]
["bitfinex-derivatives","BTCF0:USTF0",1752287612211,0.07048202,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287612417,0.3644935,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287613624,0.07048202,117850.0,117840.0,1.86223698]
["bitfinex-derivatives","BTCF0:USTF0",1752287615018,0.07048202,117850.0,117840.0,2.15624846]
["bitfinex-derivatives","BTCF0:USTF0",1752287618617,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287622625,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287623625,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287623827,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287624329,0.13158996,117850.0,117840.0,0.56335698]
["bitfinex-derivatives","BTCF0:USTF0",1752287624627,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287625629,0.13158996,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287625825,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287626529,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287626730,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287628831,0.13158996,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287629131,0.13158996,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287629631,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287630029,0.13158612,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287635034,0.13158612,117850.0,117840.0,1.57896846]
["bitfinex-derivatives","BTCF0:USTF0",1752287635432,0.13158612,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287639538,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287640134,0.07048202,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287640340,0.07048202,117850.0,117840.0,1.57896846]
["bitfinex-derivatives","BTCF0:USTF0",1752287640546,0.07048202,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287640745,0.07048202,117850.0,117840.0,1.57896846]
["bitfinex-derivatives","BTCF0:USTF0",1752287641640,0.07048202,117850.0,117840.0,1.57996846]
["bitfinex-derivatives","BTCF0:USTF0",1752287641840,0.07048202,117850.0,117840.0,1.28595698]
["bitfinex-derivatives","BTCF0:USTF0",1752287643544,0.07048202,117850.0,117840.0,0.9909455]
["bitfinex-derivatives","BTCF0:USTF0",1752287643740,0.07048202,117850.0,117840.0,1.28495698]
["bitfinex-derivatives","BTCF0:USTF0",1752287644543,0.07048202,117850.0,117840.0,1.28595698]
["bitfinex-derivatives","BTCF0:USTF0",1752287645748,0.3644935,117850.0,117840.0,1.28595698]
["bitfinex-derivatives","BTCF0:USTF0",1752287646445,0.5582545,117850.0,117840.0,1.5740255]
["bitfinex-derivatives","BTCF0:USTF0",1752287646647,0.5582545,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287648352,0.3886235,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287654060,0.09461202,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287654260,0.3886235,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287654560,0.5582545,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287654759,0.5896745,117850.0,117840.0,1.86803698]
["bitfinex-derivatives","BTCF0:USTF0",1752287654960,0.6989786,117850.0,117840.0,1.5746655]
["bitfinex-derivatives","BTCF0:USTF0",1752287655660,1.2816986,117850.0,117840.0,0.9919455]
["bitfinex-derivatives","BTCF0:USTF0",1752287656864,1.57571008,117850.0,117840.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1752287657360,1.93651008,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287659969,1.93651008,117850.0,117840.0,0.1708454]
["bitfinex-derivatives","BTCF0:USTF0",1752287660162,1.2816986,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287660367,1.6424986,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287660866,1.2816986,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287662365,1.29699336,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287666870,1.2205945,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287668065,1.2205945,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287668066,0.92658302,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287668272,1.2205945,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287668976,1.2205945,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287670670,1.2205945,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287671673,1.2205945,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287672173,1.2205945,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287672473,1.5813945,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287672668,1.51460598,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287673475,1.59100484,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287673770,1.51460598,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287674171,1.59100484,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287674773,1.95180484,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287675073,1.65779336,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287675671,1.95180484,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287678467,1.95180484,117850.0,117840.0,0.1708454]
["bitfinex-derivatives","BTCF0:USTF0",1752287678770,1.59100484,117850.0,117840.0,0.1708454]
["bitfinex-derivatives","BTCF0:USTF0",1752287678972,1.29699336,117850.0,117840.0,0.1708454]
["bitfinex-derivatives","BTCF0:USTF0",1752287679271,1.29699336,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287681173,1.2205945,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287683473,1.32756638,117850.0,117840.0,0.2191254]
["bitfinex-derivatives","BTCF0:USTF0",1752287686776,1.32756638,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287689579,1.29695762,117850.0,117840.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1752287691781,1.29695762,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287692681,1.5909691,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287695475,1.9517691,117850.0,117840.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752287696388,0.2723598,117830.0,117820.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752287696684,1.20993561,117830.0,117820.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752287697582,1.14881128,117830.0,117820.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1752287697885,0.2723742,117820.0,117810.0,0.73384785]
["bitfinex-derivatives","BTCF0:USTF0",1752287698084,0.56638568,117820.0,117810.0,0.73384785]
["bitfinex-derivatives","BTCF0:USTF0",1752287699086,0.56638568,117820.0,117810.0,0.73684785]
["bitfinex-derivatives","BTCF0:USTF0",1752287699385,0.56638568,117820.0,117810.0,0.74084785]
["bitfinex-derivatives","BTCF0:USTF0",1752287700185,0.62749626,117820.0,117810.0,0.74084785]
["bitfinex-derivatives","BTCF0:USTF0",1752287701285,0.56638568,117820.0,117810.0,0.74084785]
["bitfinex-derivatives","BTCF0:USTF0",1752287705087,0.2723742,117820.0,117810.0,0.74084785]
["bitfinex-derivatives","BTCF0:USTF0",1752287705586,0.56638568,117820.0,117810.0,0.74084785]
["bitfinex-derivatives","BTCF0:USTF0",1752287711394,0.56638568,117820.0,117810.0,0.69842575]
["bitfinex-derivatives","BTCF0:USTF0",1752287724806,0.56638568,117820.0,117810.0,0.99243723]
["bitfinex-derivatives","BTCF0:USTF0",1752287725007,0.56638568,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287725208,0.56638568,117820.0,117810.0,0.99263723]
["bitfinex-derivatives","BTCF0:USTF0",1752287725509,0.56638568,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287727209,0.62749626,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287727809,0.62749626,117820.0,117810.0,0.99263723]
["bitfinex-derivatives","BTCF0:USTF0",1752287728511,0.56638568,117820.0,117810.0,0.99263723]
["bitfinex-derivatives","BTCF0:USTF0",1752287728708,1.14710568,117820.0,117810.0,0.99263723]
["bitfinex-derivatives","BTCF0:USTF0",1752287729609,1.20821626,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287730511,1.20823362,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287731112,1.14710568,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287732514,1.2082348,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287732714,1.14710568,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287733714,1.20823518,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287733912,1.20823527,117820.0,117810.0,0.69862575]
["bitfinex-derivatives","BTCF0:USTF0",1752287736612,1.20823527,117820.0,117810.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1752287736817,1.51748028,117820.0,117810.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752287737019,1.14710568,117820.0,117810.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752287737317,1.22347688,117820.0,117810.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752287737518,1.14710568,117820.0,117810.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752287737719,1.2234788,117820.0,117810.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1752287738019,1.2234788,117820.0,117810.0,0.2225486]
["bitfinex-derivatives","BTCF0:USTF0",1752287738217,1.2234788,117820.0,117810.0,0.2538386]
["bitfinex-derivatives","BTCF0:USTF0",1752287738819,1.2234788,117820.0,117810.0,0.2508386]
["bitfinex-derivatives","BTCF0:USTF0",1752287739119,1.2234788,117820.0,117810.0,0.2518386]
["bitfinex-derivatives","BTCF0:USTF0",1752287739319,1.2234788,117820.0,117810.0,0.2749686]
["bitfinex-derivatives","BTCF0:USTF0",1752287739514,0.99021147,117820.0,117810.0,0.6357686]
["bitfinex-derivatives","BTCF0:USTF0",1752287739818,1.15925983,117820.0,117810.0,0.92778008]
["bitfinex-derivatives","BTCF0:USTF0",1752287740021,0.57885983,117820.0,117810.0,0.92878008]
["bitfinex-derivatives","BTCF0:USTF0",1752287740219,1.15929983,117820.0,117810.0,0.92878008]
["bitfinex-derivatives","BTCF0:USTF0",1752287740619,1.15933983,117820.0,117810.0,0.6347686]
["bitfinex-derivatives","BTCF0:USTF0",1752287740820,1.15933983,117820.0,117810.0,0.92878008]
["bitfinex-derivatives","BTCF0:USTF0",1752287741524,1.15933983,117820.0,117810.0,0.6347686]
["bitfinex-derivatives","BTCF0:USTF0",1752287742022,1.20835983,117820.0,117810.0,0.6347686]
["bitfinex-derivatives","BTCF0:USTF0",1752287745423,1.14729568,117820.0,117810.0,0.6347686]
["bitfinex-derivatives","BTCF0:USTF0",1752287748728,1.20835983,117820.0,117810.0,0.6347686]
["bitfinex-derivatives","BTCF0:USTF0",1752287749625,1.44130716,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287750729,1.80210716,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287751332,1.81045043,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287751830,1.80210716,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287752831,1.81067922,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287753330,1.80210716,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287755128,1.86317131,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287755432,1.50237131,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287756033,1.51768028,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287757333,1.52616685,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287757534,1.51768028,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287760444,1.52627285,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287764939,1.51768028,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287765639,1.52603641,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287766335,1.51768028,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287766541,1.2228288,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287766840,1.2228288,117820.0,117810.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1752287767135,0.6431888,117820.0,117810.0,0.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1752287767341,1.2228288,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287769742,0.95941608,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287769942,1.25342756,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287776556,1.14645568,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287778256,1.20754053,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287778858,1.14645568,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287779053,1.25342756,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287779554,1.03581032,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287779761,1.3298218,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287779958,1.22284992,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287785362,0.92883844,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287785561,1.22284992,117820.0,117810.0,0.6370886]
["bitfinex-derivatives","BTCF0:USTF0",1752287787054,1.22284992,117820.0,117810.0,0.65315464]
["bitfinex-derivatives","BTCF0:USTF0",1752287791060,0.34919844,117820.0,117810.0,0.65315464]
["bitfinex-derivatives","BTCF0:USTF0",1752287791262,1.23414787,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287791464,1.09663568,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287791762,1.17302992,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287792565,0.87901844,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287792764,1.17302992,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287793367,1.09663568,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287794564,0.2237842,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287794765,0.66396211,117820.0,117810.0,0.65315464]
["bitfinex-derivatives","BTCF0:USTF0",1752287795067,0.66396211,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287795265,0.7725442,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287795465,0.83363631,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287796866,1.12764779,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287801172,0.95797359,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287803469,0.95797359,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287803674,0.95797359,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287805476,0.95797359,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287805677,0.95797359,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287807078,0.98951359,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287809083,1.15918779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287809582,1.09809568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287809982,0.92842148,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287813287,0.98951359,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287813985,0.92842148,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287814185,0.98951359,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287815492,1.15918779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287816694,1.09809568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287818192,1.09809568,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287818487,1.09809568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287819594,1.15918779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287820490,1.15918779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287820694,1.15918779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287822090,1.09805568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287823297,1.09833568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287824199,1.14806568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287824495,0.56854568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287824700,1.14806568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287825100,0.8540542,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287825295,0.56854568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287825502,1.14798568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287825900,0.56854568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287826100,1.14794568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287826400,0.56854568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287826599,1.14806568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287827799,1.09833568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287828602,1.09821568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287829202,1.09821568,117820.0,117810.0,1.01395464]
["bitfinex-derivatives","BTCF0:USTF0",1752287829397,1.09821568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287830303,1.14794568,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287835907,1.14794568,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287846415,1.20903779,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287847519,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287847721,1.20903779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287851315,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287851521,1.20903779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287852823,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287853022,1.20903779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287854417,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287854622,1.20903779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287857519,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287857724,1.20903779,117820.0,117810.0,0.94716612]
["bitfinex-derivatives","BTCF0:USTF0",1752287860426,1.20903779,117820.0,117810.0,0.58636612]
["bitfinex-derivatives","BTCF0:USTF0",1752287860627,1.20903779,117820.0,117810.0,1.30796612]
["bitfinex-derivatives","BTCF0:USTF0",1752287861228,1.20903779,117820.0,117810.0,0.98954464]
["bitfinex-derivatives","BTCF0:USTF0",1752287861625,1.20903779,117820.0,117810.0,1.01274464]
["bitfinex-derivatives","BTCF0:USTF0",1752287861925,1.20903779,117820.0,117810.0,1.30675612]
["bitfinex-derivatives","BTCF0:USTF0",1752287865327,1.20903779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287868532,1.20903779,117820.0,117810.0,0.58515612]
["bitfinex-derivatives","BTCF0:USTF0",1752287868727,1.20903779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287869231,0.91502631,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287869431,1.20903779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287872334,1.20903779,117820.0,117810.0,0.58515612]
["bitfinex-derivatives","BTCF0:USTF0",1752287872537,1.20903779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287887541,1.20903779,117820.0,117810.0,0.58515612]
["bitfinex-derivatives","BTCF0:USTF0",1752287887741,1.20903779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287889141,1.14794568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287889844,0.8042042,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287890234,1.09821568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287897945,1.15930779,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287901750,1.09821568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287902349,1.14793568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287905054,1.14793568,117820.0,117810.0,0.65194464]
["bitfinex-derivatives","BTCF0:USTF0",1752287905555,1.14793568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287906351,1.14793568,117820.0,117810.0,0.65194464]
["bitfinex-derivatives","BTCF0:USTF0",1752287906552,1.14793568,117820.0,117810.0,0.94595612]
["bitfinex-derivatives","BTCF0:USTF0",1752287907655,1.20902779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287908455,0.62962779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287908656,1.20826779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287916662,0.62962779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287916862,1.20822779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287920264,1.20822779,117820.0,117810.0,0.56909008]
["bitfinex-derivatives","BTCF0:USTF0",1752287920461,1.20822779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287921468,1.20818779,117820.0,117810.0,0.92989008]
["bitfinex-derivatives","BTCF0:USTF0",1752287922968,1.20818779,117820.0,117810.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1752287923167,1.20818779,117820.0,117810.0,0.5326886]
["bitfinex-derivatives","BTCF0:USTF0",1752287924171,1.20818779,117820.0,117810.0,0.5799786]
["bitfinex-derivatives","BTCF0:USTF0",1752287928974,1.20818779,117820.0,117810.0,0.6114086]
["bitfinex-derivatives","BTCF0:USTF0",1752287934575,1.20818779,117820.0,117810.0,0.41029]
["bitfinex-derivatives","BTCF0:USTF0",1752287934773,1.14709568,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287935675,1.20818779,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287935876,1.14705568,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287937676,1.20814779,117820.0,117810.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752287940274,0.2703086,117810.0,117800.0,0.37842808]
["bitfinex-derivatives","BTCF0:USTF0",1752287940478,0.85833156,117810.0,117800.0,0.54813108]
["bitfinex-derivatives","BTCF0:USTF0",1752287940973,0.85833156,117810.0,117800.0,0.37842808]
["bitfinex-derivatives","BTCF0:USTF0",1752287941278,0.85833156,117810.0,117800.0,0.62494108]
["bitfinex-derivatives","BTCF0:USTF0",1752287941578,0.85833156,117810.0,117800.0,0.45523808]
["bitfinex-derivatives","BTCF0:USTF0",1752287942076,0.62541219,117810.0,117800.0,0.45523808]
["bitfinex-derivatives","BTCF0:USTF0",1752287942579,0.62541219,117810.0,117800.0,0.62594108]
["bitfinex-derivatives","BTCF0:USTF0",1752287943073,0.91942367,117810.0,117800.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1752287943278,0.85833156,117810.0,117800.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1752287943472,0.91942367,117810.0,117800.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1752287945078,0.62541219,117810.0,117800.0,0.62794108]
["bitfinex-derivatives","BTCF0:USTF0",1752287945779,0.62541219,117810.0,117800.0,0.65144108]
["bitfinex-derivatives","BTCF0:USTF0",1752287946682,0.62541219,117810.0,117800.0,0.94545256]
["bitfinex-derivatives","BTCF0:USTF0",1752287946882,1.20393219,117810.0,117800.0,0.94545256]
["bitfinex-derivatives","BTCF0:USTF0",1752287949389,1.14284008,117810.0,117800.0,0.94545256]
["bitfinex-derivatives","BTCF0:USTF0",1752287950190,1.14284008,117810.0,117800.0,0.41494956]
["bitfinex-derivatives","BTCF0:USTF0",1752287950390,1.20393219,117810.0,117800.0,0.58465256]
["bitfinex-derivatives","BTCF0:USTF0",1752287950892,1.14284008,117810.0,117800.0,0.94545256]
["bitfinex-derivatives","BTCF0:USTF0",1752287952686,1.14284008,117810.0,117800.0,0.65144108]
["bitfinex-derivatives","BTCF0:USTF0",1752287953193,1.20393219,117810.0,117800.0,0.65144108]
["bitfinex-derivatives","BTCF0:USTF0",1752287959597,1.21923432,117810.0,117800.0,0.65144108]
["bitfinex-derivatives","BTCF0:USTF0",1752287959900,1.21923432,117810.0,117800.0,0.29084108]
["bitfinex-derivatives","BTCF0:USTF0",1752287960198,1.21923432,117810.0,117800.0,0.65164108]
["bitfinex-derivatives","BTCF0:USTF0",1752287961899,1.5132458,117810.0,117800.0,0.65164108]
["bitfinex-derivatives","BTCF0:USTF0",1752287962089,1.5132458,117810.0,117800.0,0.29084108]
["bitfinex-derivatives","BTCF0:USTF0",1752287962794,1.5132458,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287963099,1.8740458,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287967803,1.8823468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287969207,1.5215468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287969408,1.8823468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287974110,1.5215468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287974313,1.8823468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287975209,1.5215468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287975410,1.8823468,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287975810,1.8740458,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287976005,1.5132458,117810.0,117800.0,0.22166072]
["bitfinex-derivatives","BTCF0:USTF0",1752287981414,1.5132458,117810.0,117800.0,0.05195772]
["bitfinex-derivatives","BTCF0:USTF0",1752287991625,1.5132458,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752287997730,1.5132458,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752287999632,1.62021768,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752287999834,1.54382344,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288001936,1.54382344,117810.0,117800.0,0.22444072]
["bitfinex-derivatives","BTCF0:USTF0",1752288003237,1.54382344,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288009748,1.51328256,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288013054,1.87408256,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288013353,0.9252596,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288013555,1.51328256,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288013756,0.93476256,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288013957,1.51548256,117810.0,117800.0,0.05473772]
["bitfinex-derivatives","BTCF0:USTF0",1752288026166,1.51548256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288036374,1.49102256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288038575,1.51541256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288040273,1.87621256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288041178,1.51541256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288041780,1.87621256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288042579,1.51541256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288043479,1.87621256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288044683,1.51541256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288046277,1.51613256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288048481,1.87693256,117810.0,117800.0,0.00489772]
["bitfinex-derivatives","BTCF0:USTF0",1752288048686,0.2248018,117780.0,117770.0,0.64959807]
["bitfinex-derivatives","BTCF0:USTF0",1752288048986,1.43771476,117780.0,117770.0,0.64959807]
["bitfinex-derivatives","BTCF0:USTF0",1752288049181,1.14370328,117780.0,117770.0,0.64959807]
["bitfinex-derivatives","BTCF0:USTF0",1752288049375,1.50642326,117780.0,117770.0,0.64959807]
["bitfinex-derivatives","BTCF0:USTF0",1752288049781,1.27355807,117780.0,117770.0,0.64959807]
["bitfinex-derivatives","BTCF0:USTF0",1752288049985,1.27355807,117780.0,117770.0,0.65359807]
["bitfinex-derivatives","BTCF0:USTF0",1752288050383,1.27355807,117780.0,117770.0,0.48385337]
["bitfinex-derivatives","BTCF0:USTF0",1752288050682,1.50642326,117780.0,117770.0,0.65659957]
["bitfinex-derivatives","BTCF0:USTF0",1752288051087,1.50642326,117780.0,117770.0,0.46012337]
["bitfinex-derivatives","BTCF0:USTF0",1752288051288,1.50642326,117780.0,117770.0,0.06957337]
["bitfinex-derivatives","BTCF0:USTF0",1752288051485,1.58285612,117780.0,117770.0,0.06957337]
["bitfinex-derivatives","BTCF0:USTF0",1752288052789,1.58285612,117780.0,117770.0,0.06857337]
["bitfinex-derivatives","BTCF0:USTF0",1752288053590,1.58285612,117780.0,117770.0,0.06757337]
["bitfinex-derivatives","BTCF0:USTF0",1752288053892,1.64389983,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288054092,1.50642326,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288054293,1.58285612,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288054686,1.64388579,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288054893,1.56745293,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288055286,1.57614068,117780.0,117770.0,0.01904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288055592,1.57614068,117780.0,117770.0,0.01704337]
["bitfinex-derivatives","BTCF0:USTF0",1752288055793,1.59154387,117780.0,117770.0,0.01804337]
["bitfinex-derivatives","BTCF0:USTF0",1752288056392,1.51511101,117780.0,117770.0,0.01804337]
["bitfinex-derivatives","BTCF0:USTF0",1752288059194,1.51511101,117780.0,117770.0,0.06657337]
["bitfinex-derivatives","BTCF0:USTF0",1752288059496,1.57608002,117780.0,117770.0,0.06657337]
["bitfinex-derivatives","BTCF0:USTF0",1752288069411,0.99460002,117780.0,117770.0,0.06657337]
["bitfinex-derivatives","BTCF0:USTF0",1752288069611,1.57712002,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288071611,1.51615101,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288072208,1.57712002,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288074007,0.98909706,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288074208,1.57712002,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288076512,1.56843227,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288076706,0.98591227,117780.0,117770.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1752288076907,1.56831227,117780.0,117770.0,0.09852337]
["bitfinex-derivatives","BTCF0:USTF0",1752288077206,1.56831227,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288080809,1.50734326,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288081218,0.92494326,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288081415,1.50734326,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288081613,1.58377612,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288084516,0.99575316,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288084717,1.58377612,117780.0,117770.0,0.45932337]
["bitfinex-derivatives","BTCF0:USTF0",1752288086816,1.58377612,117780.0,117770.0,0.01824337]
["bitfinex-derivatives","BTCF0:USTF0",1752288088315,1.58377612,117780.0,117770.0,0.37904337]
["bitfinex-derivatives","BTCF0:USTF0",1752288088516,0.99575316,117780.0,117770.0,0.01824337]
["bitfinex-derivatives","BTCF0:USTF0",1752288088716,1.58377612,117780.0,117770.0,0.01824337]
["bitfinex-derivatives","BTCF0:USTF0",1752288089306,1.58377612,117780.0,117770.0,0.06345337]
["bitfinex-derivatives","BTCF0:USTF0",1752288089814,1.61431514,117780.0,117770.0,0.06345337]
["bitfinex-derivatives","BTCF0:USTF0",1752288097125,1.61431514,117780.0,117770.0,0.59399967]
["bitfinex-derivatives","BTCF0:USTF0",1752288097325,1.61431514,117780.0,117770.0,0.23319967]
["bitfinex-derivatives","BTCF0:USTF0",1752288097525,1.61431514,117780.0,117770.0,0.06345337]
["bitfinex-derivatives","BTCF0:USTF0",1752288097926,1.03191514,117780.0,117770.0,0.06345337]
["bitfinex-derivatives","BTCF0:USTF0",1752288098127,1.61395514,117780.0,117770.0,0.42425337]
["bitfinex-derivatives","BTCF0:USTF0",1752288099823,1.58342876,117780.0,117770.0,0.45637337]
["bitfinex-derivatives","BTCF0:USTF0",1752288101032,1.28921728,117780.0,117770.0,0.65041967]
["bitfinex-derivatives","BTCF0:USTF0",1752288101227,1.58322876,117780.0,117770.0,0.65041967]
["bitfinex-derivatives","BTCF0:USTF0",1752288101729,1.28921728,117780.0,117770.0,0.65041967]
["bitfinex-derivatives","BTCF0:USTF0",1752288101924,0.3699558,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288102130,0.35466152,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288102425,1.2305931,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288102627,1.16944188,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288104030,1.2305931,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288107632,0.35466162,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288107930,0.7741919,117780.0,117770.0,0.94443115]
["bitfinex-derivatives","BTCF0:USTF0",1752288108229,0.1926319,117780.0,117770.0,1.52599115]
["bitfinex-derivatives","BTCF0:USTF0",1752288108430,0.1697319,117780.0,117770.0,1.52599115]
["bitfinex-derivatives","BTCF0:USTF0",1752288108631,1.2464454,117790.0,117780.0,0.2258619]
["bitfinex-derivatives","BTCF0:USTF0",1752288108827,1.2464454,117790.0,117780.0,0.92835338]
["bitfinex-derivatives","BTCF0:USTF0",1752288110533,1.31429933,117790.0,117780.0,0.92835338]
["bitfinex-derivatives","BTCF0:USTF0",1752288110734,1.31429933,117790.0,117780.0,1.28915338]
["bitfinex-derivatives","BTCF0:USTF0",1752288111335,1.27186703,117790.0,117780.0,1.28915338]
["bitfinex-derivatives","BTCF0:USTF0",1752288111937,0.09259393,117790.0,117780.0,1.58316486]
["bitfinex-derivatives","BTCF0:USTF0",1752288112327,0.09259393,117790.0,117780.0,1.28915338]
["bitfinex-derivatives","BTCF0:USTF0",1752288113035,1.106155,117800.0,117790.0,0.1697174]
["bitfinex-derivatives","BTCF0:USTF0",1752288113332,1.10033378,117800.0,117790.0,0.92833888]
["bitfinex-derivatives","BTCF0:USTF0",1752288113637,1.161485,117800.0,117790.0,0.92833888]
["bitfinex-derivatives","BTCF0:USTF0",1752288113837,1.10033378,117800.0,117790.0,0.92833888]
["bitfinex-derivatives","BTCF0:USTF0",1752288114636,1.16973326,117800.0,117790.0,0.92833888]
["bitfinex-derivatives","BTCF0:USTF0",1752288117240,1.16973326,117800.0,117790.0,0.93675067]
["bitfinex-derivatives","BTCF0:USTF0",1752288117639,1.16973326,117800.0,117790.0,1.29755067]
["bitfinex-derivatives","BTCF0:USTF0",1752288118540,0.58829326,117800.0,117790.0,1.29755067]
["bitfinex-derivatives","BTCF0:USTF0",1752288118840,1.16937326,117800.0,117790.0,1.29755067]
["bitfinex-derivatives","BTCF0:USTF0",1752288119835,0.58829326,117800.0,117790.0,1.29755067]
["bitfinex-derivatives","BTCF0:USTF0",1752288120339,1.16921326,117800.0,117790.0,1.29755067]
["bitfinex-derivatives","BTCF0:USTF0",1752288122135,0.06315122,117810.0,117800.0,0.217183]
["bitfinex-derivatives","BTCF0:USTF0",1752288122442,0.02674,117810.0,117800.0,1.52504323]
["bitfinex-derivatives","BTCF0:USTF0",1752288123841,0.32075148,117810.0,117800.0,1.52504323]
["bitfinex-derivatives","BTCF0:USTF0",1752288124039,0.02674,117810.0,117800.0,1.52504323]
["bitfinex-derivatives","BTCF0:USTF0",1752288124541,0.02774,117810.0,117800.0,1.52504323]
["bitfinex-derivatives","BTCF0:USTF0",1752288125042,0.02774,117810.0,117800.0,1.52604323]
["bitfinex-derivatives","BTCF0:USTF0",1752288125243,0.02674,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288126543,0.02674,117810.0,117800.0,1.23303175]
["bitfinex-derivatives","BTCF0:USTF0",1752288126742,0.02674,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288128145,0.35118148,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288129950,0.05717,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288133448,0.11832122,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288137452,0.11832122,117810.0,117800.0,1.23303175]
["bitfinex-derivatives","BTCF0:USTF0",1752288137654,0.11832122,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288139756,0.1336155,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288141654,0.59731558,117810.0,117800.0,1.23303175]
["bitfinex-derivatives","BTCF0:USTF0",1752288141857,0.59731558,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288142556,0.3033041,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288142857,0.59731558,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288143555,0.3033041,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288147263,0.11826921,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288147762,0.28795791,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288149762,0.2268587,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288150360,0.1964287,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288150758,0.02674,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288151166,0.002,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288152162,0.02451,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288152357,0.002,117810.0,117800.0,1.52704323]
["bitfinex-derivatives","BTCF0:USTF0",1752288152555,0.002,117810.0,117800.0,1.82105471]
["bitfinex-derivatives","BTCF0:USTF0",1752288152960,0.60335,117830.0,117820.0,0.58170284]
["bitfinex-derivatives","BTCF0:USTF0",1752288153157,0.60335,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288153353,0.02271,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288154162,0.1923699,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288154469,0.02271,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288154660,0.02471,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288154968,0.1953699,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288155665,0.1953699,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288155866,0.2268599,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288162276,0.52087138,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288162982,0.52087138,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288163282,0.52087138,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288167483,0.56428138,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288167783,0.62538059,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288168184,0.56428138,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288168384,0.62538059,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288168580,0.56428138,117830.0,117820.0,1.00949136]
["bitfinex-derivatives","BTCF0:USTF0",1752288169180,0.52087138,117830.0,117820.0,1.30350284]
["bitfinex-derivatives","BTCF0:USTF0",1752288169782,0.52087138,117830.0,117820.0,0.58190284]
["bitfinex-derivatives","BTCF0:USTF0",1752288170086,0.52087138,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288175388,0.58197059,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288179794,0.52087138,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288179997,0.59731688,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288184798,0.59731688,117830.0,117820.0,0.64869136]
["bitfinex-derivatives","BTCF0:USTF0",1752288184998,0.59731688,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288189799,0.65842449,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288190097,0.58197899,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288198202,0.58197899,117830.0,117820.0,0.58190284]
["bitfinex-derivatives","BTCF0:USTF0",1752288198504,0.58197899,117830.0,117820.0,0.94270284]
["bitfinex-derivatives","BTCF0:USTF0",1752288199704,0.58197899,117830.0,117820.0,0.64869136]
["bitfinex-derivatives","BTCF0:USTF0",1752288199997,0.62538899,117830.0,117820.0,0.64869136]
["bitfinex-derivatives","BTCF0:USTF0",1752288200198,0.62538899,117830.0,117820.0,0.47901706]
["bitfinex-derivatives","BTCF0:USTF0",1752288200496,0.62538899,117830.0,117820.0,0.11821706]
["bitfinex-derivatives","BTCF0:USTF0",1752288200702,0.62538899,117830.0,117820.0,0.09534706]
["bitfinex-derivatives","BTCF0:USTF0",1752288200902,0.56428138,117830.0,117820.0,0.09534706]
["bitfinex-derivatives","BTCF0:USTF0",1752288201096,1.00152688,117830.0,117820.0,0.01638706]
["bitfinex-derivatives","BTCF0:USTF0",1752288201292,1.29553836,117830.0,117820.0,0.01638706]
["bitfinex-derivatives","BTCF0:USTF0",1752288201696,1.29553836,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288203101,1.21909286,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288203303,0.92508138,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288203802,0.2020287,117810.0,117800.0,0.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1752288204002,1.49780453,117810.0,117800.0,0.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1752288204404,1.43672166,117810.0,117800.0,0.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1752288204604,1.51316716,117810.0,117800.0,0.09497647]
["bitfinex-derivatives","BTCF0:USTF0",1752288205206,1.51316716,117810.0,117800.0,0.09597647]
["bitfinex-derivatives","BTCF0:USTF0",1752288205504,1.43672166,117810.0,117800.0,0.09597647]
["bitfinex-derivatives","BTCF0:USTF0",1752288205907,1.43672166,117810.0,117800.0,0.08013772]
["bitfinex-derivatives","BTCF0:USTF0",1752288206410,1.49774576,117810.0,117800.0,0.44193772]
["bitfinex-derivatives","BTCF0:USTF0",1752288207106,1.49774576,117810.0,117800.0,0.08113772]
["bitfinex-derivatives","BTCF0:USTF0",1752288207605,1.49774576,117810.0,117800.0,0.44193772]
["bitfinex-derivatives","BTCF0:USTF0",1752288207804,1.49774576,117810.0,117800.0,0.08113772]
["bitfinex-derivatives","BTCF0:USTF0",1752288208508,1.50639373,117810.0,117800.0,0.08113772]
["bitfinex-derivatives","BTCF0:USTF0",1752288210604,1.86719373,117810.0,117800.0,0.04894772]
["bitfinex-derivatives","BTCF0:USTF0",1752288210805,1.86719373,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288211511,1.80616963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288212711,1.44536963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288213010,1.5063304,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288213211,1.44536963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288213411,1.5063304,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288213611,1.44536963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288213808,1.80616963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288214013,1.8671304,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288214913,1.5063304,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288215112,1.8671304,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288218511,1.80616963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288219016,1.44536963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288221322,1.80616963,117810.0,117800.0,0.00369772]
["bitfinex-derivatives","BTCF0:USTF0",1752288221515,1.80616963,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288222416,1.44536963,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288223020,1.80616963,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288223220,1.8671304,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288226119,1.5064104,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288227223,1.8672104,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288228319,1.80624963,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288229321,1.88269513,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288230327,1.80624963,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288230622,1.44544963,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288232425,1.55242151,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288234127,1.44544963,117810.0,117800.0,0.08295772]
["bitfinex-derivatives","BTCF0:USTF0",1752288235828,1.43680166,117810.0,117800.0,0.05275772]
["bitfinex-derivatives","BTCF0:USTF0",1752288236027,1.43680166,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288236028,1.87398524,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288236233,1.79760166,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288236837,1.90457354,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288238330,1.79760166,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288239234,1.9045198,117810.0,117800.0,0.00389772]
["bitfinex-derivatives","BTCF0:USTF0",1752288240335,0.2632575,117790.0,117780.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1752288240535,1.50721299,117790.0,117780.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1752288241042,0.2012819,117780.0,117770.0,0.43016788]
["bitfinex-derivatives","BTCF0:USTF0",1752288241240,0.9123935,117780.0,117770.0,0.47902788]
["bitfinex-derivatives","BTCF0:USTF0",1752288241440,0.85129486,117780.0,117770.0,0.47902788]
["bitfinex-derivatives","BTCF0:USTF0",1752288241641,0.85129486,117780.0,117770.0,0.64877418]
["bitfinex-derivatives","BTCF0:USTF0",1752288241838,0.91761766,117780.0,117770.0,0.64877418]
["bitfinex-derivatives","BTCF0:USTF0",1752288242033,0.91761766,117780.0,117770.0,0.47902788]
["bitfinex-derivatives","BTCF0:USTF0",1752288242541,0.62360618,117780.0,117770.0,0.64877418]
["bitfinex-derivatives","BTCF0:USTF0",1752288242942,0.62360618,117780.0,117770.0,0.64977418]
["bitfinex-derivatives","BTCF0:USTF0",1752288243546,0.62360618,117780.0,117770.0,0.65077418]
["bitfinex-derivatives","BTCF0:USTF0",1752288244038,0.68470482,117780.0,117770.0,0.65077418]
["bitfinex-derivatives","BTCF0:USTF0",1752288244740,0.62360618,117780.0,117770.0,0.65077418]
["bitfinex-derivatives","BTCF0:USTF0",1752288257047,1.49713766,117780.0,117770.0,0.65077418]
["bitfinex-derivatives","BTCF0:USTF0",1752288257242,1.49713766,117780.0,117770.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1752288260846,1.5582363,117780.0,117770.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1752288264549,1.26422482,117780.0,117770.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1752288270449,1.5582363,117780.0,117770.0,0.65097418]
["bitfinex-derivatives","BTCF0:USTF0",1752288270745,1.5582363,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288275358,1.5582363,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288275660,1.5582363,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288277557,1.26422482,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288278158,1.26422482,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288278658,1.5582363,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288279864,1.57351019,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288281262,1.57351019,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288281561,1.57351019,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288285352,1.57351019,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288285653,1.57351019,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288287165,1.57351019,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288287364,1.57351019,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288289864,1.55827725,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288290367,1.55827725,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288290568,1.55827725,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288291165,1.55827725,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288291367,1.55827725,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288291969,1.49713766,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288292172,1.20312618,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288292367,1.20312618,117780.0,117770.0,0.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1752288292567,1.20312618,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288292973,1.26427927,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288293972,1.55829075,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288294274,1.55829058,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288298175,1.2642791,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288299279,1.55829058,117780.0,117770.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1752288300779,1.55829058,117780.0,117770.0,0.6346563]
["bitfinex-derivatives","BTCF0:USTF0",1752288308383,1.55829058,117780.0,117770.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1752288310783,0.97877058,117780.0,117770.0,0.46491]
["bitfinex-derivatives","BTCF0:USTF0",1752288310984,1.55797058,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288312795,1.55797058,117780.0,117770.0,0.6118063]
["bitfinex-derivatives","BTCF0:USTF0",1752288312996,1.55797058,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288315598,1.49681766,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288315997,1.49681766,117780.0,117770.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1752288316599,1.5579685,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288317701,1.49681766,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288318199,1.49681766,117780.0,117770.0,0.2754363]
["bitfinex-derivatives","BTCF0:USTF0",1752288318495,1.49681766,117780.0,117770.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1752288318995,1.55796995,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288319996,1.49681766,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288320302,1.57319019,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288320501,1.49681766,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288321703,1.57319019,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288328608,0.98516723,117780.0,117770.0,0.44206]
["bitfinex-derivatives","BTCF0:USTF0",1752288328813,0.99399019,117780.0,117770.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1752288329110,1.57303019,117780.0,117770.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1752288329312,1.57303019,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288330008,1.55779558,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288338615,1.2243941,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288343216,1.16325618,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288350719,1.16325618,117780.0,117770.0,0.9970363]
["bitfinex-derivatives","BTCF0:USTF0",1752288350922,1.16325618,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288352120,1.20256618,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288352321,1.2637041,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288353223,1.2243941,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288354324,1.2243941,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288356325,1.2243941,117780.0,117770.0,0.56944778]
["bitfinex-derivatives","BTCF0:USTF0",1752288356525,1.2243941,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288357820,1.2637041,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288361932,1.2243941,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288365122,1.2243941,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288365430,1.2243941,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288369131,0.6454341,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288369333,0.87587262,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288369731,0.80954982,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288369933,0.7484119,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288370133,0.82478443,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288370736,1.11879591,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288371132,1.14348591,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288373534,1.06711338,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288373734,1.14348591,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288373935,1.06711338,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288374635,1.14348591,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288375134,1.20462288,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288375334,1.12825035,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288376931,1.19717665,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288377327,1.12825035,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288378339,1.06711338,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288378739,1.14348591,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288379943,1.12824868,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288382248,1.19577988,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288389555,1.12824868,117780.0,117770.0,0.56944778]
["bitfinex-derivatives","BTCF0:USTF0",1752288389755,1.12824868,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288396560,1.19690013,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288409863,1.13576483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288416475,1.21213736,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288416878,1.25144736,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288419882,1.23622526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288421179,0.97315378,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288421480,1.26716526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288422177,0.68848526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288422480,1.26668526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288423683,1.22737526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288428486,1.16618483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288429080,1.16614483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288433090,1.16614483,117780.0,117770.0,0.9970363]
["bitfinex-derivatives","BTCF0:USTF0",1752288433288,1.16614483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288433682,1.20545483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288433988,0.62733483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288434190,1.20541483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288437291,1.20541483,117780.0,117770.0,0.9970363]
["bitfinex-derivatives","BTCF0:USTF0",1752288437492,1.20541483,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288439293,1.26656526,117780.0,117770.0,0.9970363]
["bitfinex-derivatives","BTCF0:USTF0",1752288439794,1.26656526,117780.0,117770.0,1.29104778]
["bitfinex-derivatives","BTCF0:USTF0",1752288441593,1.26656526,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288459911,1.20541483,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288460914,1.28178736,117780.0,117770.0,0.93024778]
["bitfinex-derivatives","BTCF0:USTF0",1752288462916,1.28178736,117780.0,117770.0,0.6362363]
["bitfinex-derivatives","BTCF0:USTF0",1752288466214,1.28178736,117780.0,117770.0,0.9970363]
["bitfinex-derivatives","BTCF0:USTF0",1752288469117,1.57579884,117780.0,117770.0,0.9726063]
["bitfinex-derivatives","BTCF0:USTF0",1752288469328,1.57579884,117780.0,117770.0,0.6118063]
["bitfinex-derivatives","BTCF0:USTF0",1752288470019,1.49942631,117780.0,117770.0,0.6118063]
["bitfinex-derivatives","BTCF0:USTF0",1752288470817,1.56057063,117780.0,117770.0,0.6118063]
["bitfinex-derivatives","BTCF0:USTF0",1752288473124,1.56057063,117780.0,117770.0,0.5816063]
["bitfinex-derivatives","BTCF0:USTF0",1752288473319,1.56056326,117780.0,117770.0,0.5327463]
["bitfinex-derivatives","BTCF0:USTF0",1752288473525,1.57579884,117780.0,117770.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1752288474223,1.57579884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288475726,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288475928,1.57579884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288476128,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288476427,1.57579884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288479121,1.56052028,117780.0,117770.0,0.1719463]
["bitfinex-derivatives","BTCF0:USTF0",1752288480533,1.56052028,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288481331,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288481733,1.56049767,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288483132,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288483636,1.56048367,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288483837,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288484136,1.56048367,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288484636,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288485937,1.57579884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288491935,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288493234,1.560451,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288495137,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288500040,1.93659884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288508438,2.23061032,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288508641,1.92128554,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288509345,1.33326258,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288509544,1.92128554,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288510835,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288511034,1.92128554,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288518749,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288537173,1.93659884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288540871,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288542872,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288543273,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288544972,1.93659884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288545372,1.57579884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288545582,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288545781,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288546282,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288546482,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288549985,1.93659884,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288555789,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288558386,1.27220335,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288558592,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288559291,1.96714445,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288560087,1.93666991,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288560794,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288561494,1.93665994,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288561695,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288562888,1.93665273,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288573308,1.93665273,117780.0,117770.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1752288573810,1.93665273,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288582121,1.57585273,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288582324,1.93665273,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288583722,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288583922,1.93664306,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288584122,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288590727,1.27220335,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288590928,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288597529,1.49942631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288597730,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288598931,1.93667791,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288600129,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288600531,1.96714445,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288601031,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288602032,1.96714445,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288602929,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288604133,1.96725953,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288606233,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288610137,1.93667855,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288622246,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288623048,1.93667789,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288630953,1.86022631,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288632753,1.93667677,117780.0,117770.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288639953,0.77057381,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288640157,1.96829953,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288640359,1.96829953,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288640558,1.86126631,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288640752,1.50046631,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288642758,1.50054631,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288644858,1.60757953,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288650064,1.68400467,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288650365,1.57697145,117780.0,117770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1752288651466,1.57697145,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288652466,0.98894849,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288652667,1.57697145,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288652966,1.57697145,117780.0,117770.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1752288653474,1.57697145,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288655673,1.50054631,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288657576,0.91252335,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288657773,1.50054631,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288660979,1.57697145,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288672086,1.50054631,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288685400,0.98250575,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288685700,1.56122575,117780.0,117770.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1752288686500,1.56122575,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288690004,1.50006631,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288695211,1.57651561,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288699410,1.50006631,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288700011,1.5765228,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288701512,1.50006631,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288702513,1.57652266,117780.0,117770.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1752288704305,0.06821,117750.0,117730.0,0.38372856]
["bitfinex-derivatives","BTCF0:USTF0",1752288704503,0.1698057,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752288704706,0.5306057,117730.0,117720.0,0.07177887]
["bitfinex-derivatives","BTCF0:USTF0",1752288705008,1.11862866,117730.0,117720.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1752288705203,0.65481148,117730.0,117720.0,0.28116451]
["bitfinex-derivatives","BTCF0:USTF0",1752288705408,0.3608,117730.0,117720.0,0.10303887]
["bitfinex-derivatives","BTCF0:USTF0",1752288705611,0.88578226,117730.0,117720.0,0.56687045]
["bitfinex-derivatives","BTCF0:USTF0",1752288705917,0.90107353,117730.0,117720.0,0.27285897]
["bitfinex-derivatives","BTCF0:USTF0",1752288706112,0.90107353,117730.0,117720.0,1.43509897]
["bitfinex-derivatives","BTCF0:USTF0",1752288706315,0.82461718,117730.0,117720.0,1.43509897]
["bitfinex-derivatives","BTCF0:USTF0",1752288706612,0.88564546,117730.0,117720.0,1.43509897]
["bitfinex-derivatives","BTCF0:USTF0",1752288707007,0.88564546,117730.0,117720.0,1.72911045]
["bitfinex-derivatives","BTCF0:USTF0",1752288708515,0.82461718,117730.0,117720.0,1.72911045]
["bitfinex-derivatives","BTCF0:USTF0",1752288708815,0.88564546,117730.0,117720.0,1.72911045]
["bitfinex-derivatives","BTCF0:USTF0",1752288709615,0.88564546,117730.0,117720.0,1.43509897]
["bitfinex-derivatives","BTCF0:USTF0",1752288710115,0.82461718,117730.0,117720.0,1.72911045]
["bitfinex-derivatives","BTCF0:USTF0",1752288712111,0.3608,117730.0,117720.0,2.02312193]
["bitfinex-derivatives","BTCF0:USTF0",1752288712313,0.06102828,117740.0,117730.0,0.2859631]
["bitfinex-derivatives","BTCF0:USTF0",1752288712517,0.06102828,117740.0,117730.0,1.03082378]
["bitfinex-derivatives","BTCF0:USTF0",1752288712811,0.65216886,117750.0,117740.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1752288713017,0.65216886,117750.0,117740.0,1.72834258]
["bitfinex-derivatives","BTCF0:USTF0",1752288713716,0.59114058,117750.0,117740.0,1.72634258]
["bitfinex-derivatives","BTCF0:USTF0",1752288714118,0.54869348,117750.0,117740.0,1.4323311]
["bitfinex-derivatives","BTCF0:USTF0",1752288714320,0.54869348,117750.0,117740.0,1.72634258]
["bitfinex-derivatives","BTCF0:USTF0",1752288714321,0.50624668,117750.0,117740.0,1.72634258]
["bitfinex-derivatives","BTCF0:USTF0",1752288714820,0.1697891,117750.0,117740.0,1.4313311]
["bitfinex-derivatives","BTCF0:USTF0",1752288715120,0.93840683,117760.0,117750.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1752288715314,0.67648578,117760.0,117750.0,0.2716367]
["bitfinex-derivatives","BTCF0:USTF0",1752288715516,0.93840683,117760.0,117750.0,0.2696367]
["bitfinex-derivatives","BTCF0:USTF0",1752288715712,0.93840683,117760.0,117750.0,0.2676367]
["bitfinex-derivatives","BTCF0:USTF0",1752288716722,0.94440683,117760.0,117750.0,0.2676367]
["bitfinex-derivatives","BTCF0:USTF0",1752288717121,0.94440683,117760.0,117750.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752288718518,0.88337855,117760.0,117750.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752288720024,0.94429149,117760.0,117750.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752288720519,0.88337855,117760.0,117750.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1752288723526,0.88337855,117760.0,117750.0,0.2716368]
["bitfinex-derivatives","BTCF0:USTF0",1752288723727,0.84093645,117760.0,117750.0,0.2718368]
["bitfinex-derivatives","BTCF0:USTF0",1752288724123,0.84093645,117760.0,117750.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1752288727932,0.90187115,117760.0,117750.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1752288729730,0.84093645,117760.0,117750.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1752288730132,0.9173928,117760.0,117750.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1752288734040,1.03404192,117760.0,117750.0,0.03323828]
["bitfinex-derivatives","BTCF0:USTF0",1752288734238,1.03404192,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288734438,0.95758557,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288734838,0.99035525,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288735840,1.28504598,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288736442,0.99035525,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288738142,1.09738847,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288739843,0.80269774,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288740044,1.17369578,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288740245,1.06666256,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288741247,0.99035525,117760.0,117750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752288742846,0.69566452,117760.0,117750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752288743045,1.57147525,117760.0,117750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752288743546,1.57120632,117760.0,117750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752288743746,1.57132632,117760.0,117750.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1752288744045,0.1697768,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288744244,1.01941215,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288744549,0.72472142,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288744751,1.01941215,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288744950,1.00230196,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288745449,0.64150196,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288745650,1.00230196,117750.0,117740.0,1.50712825]
["bitfinex-derivatives","BTCF0:USTF0",1752288746152,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288747248,0.70761123,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288747449,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288751557,0.70761123,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288751856,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288754360,1.00230196,117750.0,117740.0,1.40602872]
["bitfinex-derivatives","BTCF0:USTF0",1752288754560,1.00230196,117750.0,117740.0,1.70071945]
["bitfinex-derivatives","BTCF0:USTF0",1752288755462,1.00230196,117750.0,117740.0,1.53092825]
["bitfinex-derivatives","BTCF0:USTF0",1752288755657,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288757163,1.00230196,117750.0,117740.0,1.40602872]
["bitfinex-derivatives","BTCF0:USTF0",1752288758664,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288758865,1.00230196,117750.0,117740.0,1.53092825]
["bitfinex-derivatives","BTCF0:USTF0",1752288760165,1.00230196,117750.0,117740.0,1.23623752]
["bitfinex-derivatives","BTCF0:USTF0",1752288762369,1.00230196,117750.0,117740.0,1.40602872]
["bitfinex-derivatives","BTCF0:USTF0",1752288762670,1.00230196,117750.0,117740.0,1.40622872]
["bitfinex-derivatives","BTCF0:USTF0",1752288763059,1.00230196,117750.0,117740.0,1.70091945]
["bitfinex-derivatives","BTCF0:USTF0",1752288763969,1.00230196,117750.0,117740.0,1.40622872]
["bitfinex-derivatives","BTCF0:USTF0",1752288764170,1.00230196,117750.0,117740.0,1.70091945]
["bitfinex-derivatives","BTCF0:USTF0",1752288764574,1.00230196,117750.0,117740.0,1.40622872]
["bitfinex-derivatives","BTCF0:USTF0",1752288764970,1.00230196,117750.0,117740.0,1.53112825]
["bitfinex-derivatives","BTCF0:USTF0",1752288765268,0.2706556,117730.0,117720.0,0.08292887]
["bitfinex-derivatives","BTCF0:USTF0",1752288765471,1.50630633,117730.0,117720.0,0.08292887]
["bitfinex-derivatives","BTCF0:USTF0",1752288765672,0.98725537,117730.0,117720.0,0.10628887]
["bitfinex-derivatives","BTCF0:USTF0",1752288765873,1.56753537,117730.0,117720.0,0.10628887]
["bitfinex-derivatives","BTCF0:USTF0",1752288766170,1.56753537,117730.0,117720.0,0.27610887]
["bitfinex-derivatives","BTCF0:USTF0",1752288766371,1.50642633,117730.0,117720.0,0.27610887]
["bitfinex-derivatives","BTCF0:USTF0",1752288766769,1.56753537,117730.0,117720.0,0.27610887]
["bitfinex-derivatives","BTCF0:USTF0",1752288766972,1.58456634,117730.0,117720.0,0.27810887]
["bitfinex-derivatives","BTCF0:USTF0",1752288767174,1.28987561,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288767372,1.58456634,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288770575,1.58456634,117730.0,117720.0,0.10928887]
["bitfinex-derivatives","BTCF0:USTF0",1752288770875,1.5234573,117730.0,117720.0,0.10928887]
["bitfinex-derivatives","BTCF0:USTF0",1752288771274,1.58446565,117730.0,117720.0,0.10928887]
["bitfinex-derivatives","BTCF0:USTF0",1752288771574,1.5234573,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288772069,1.58446565,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288772476,0.66366492,117730.0,117720.0,0.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1752288772670,1.53891565,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288772875,1.53891565,117730.0,117720.0,0.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1752288773175,1.58410565,117730.0,117720.0,0.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1752288773477,1.58410565,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288775972,1.56707468,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288776176,1.58407875,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288777679,1.58407875,117730.0,117720.0,0.5737996]
["bitfinex-derivatives","BTCF0:USTF0",1752288777880,1.58407875,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288779382,1.28938802,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288779580,1.58407875,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288780077,1.5230704,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288780283,1.59943483,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288781083,1.59943347,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288785895,1.23863347,117730.0,117720.0,0.27910887]
["bitfinex-derivatives","BTCF0:USTF0",1752288786093,1.59943347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288787393,1.23863347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288787591,1.59943347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288788195,1.23863347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288788694,1.59943347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288790198,1.58410319,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288796300,1.52306904,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288797400,1.52306904,117730.0,117720.0,0.10948887]
["bitfinex-derivatives","BTCF0:USTF0",1752288797700,1.52306904,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288801403,1.59943347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288801605,1.30474274,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288801904,1.59943347,117730.0,117720.0,0.27930887]
["bitfinex-derivatives","BTCF0:USTF0",1752288803000,1.59943347,117730.0,117720.0,0.08612887]
["bitfinex-derivatives","BTCF0:USTF0",1752288803205,1.59943347,117730.0,117720.0,0.05452887]
["bitfinex-derivatives","BTCF0:USTF0",1752288805507,1.8941242,117730.0,117720.0,0.00489887]
["bitfinex-derivatives","BTCF0:USTF0",1752288805701,0.2000245,117710.0,117700.0,0.26396773]
["bitfinex-derivatives","BTCF0:USTF0",1752288805907,1.58279172,117710.0,117700.0,0.23390773]
["bitfinex-derivatives","BTCF0:USTF0",1752288806310,1.58279172,117710.0,117700.0,0.28749773]
["bitfinex-derivatives","BTCF0:USTF0",1752288806511,1.52164794,117710.0,117700.0,0.28749773]
["bitfinex-derivatives","BTCF0:USTF0",1752288807205,1.52164794,117710.0,117700.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1752288808113,1.58940136,117710.0,117700.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1752288808515,1.65054514,117710.0,117700.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1752288808811,1.61800811,117710.0,117700.0,0.2780897]
["bitfinex-derivatives","BTCF0:USTF0",1752288809412,1.61800811,117710.0,117700.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1752288809612,1.61800811,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288810111,1.61807731,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288811909,1.55693353,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288814513,1.29477983,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288814709,1.55693353,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288816014,1.61807731,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288823420,1.55688596,117710.0,117700.0,0.2780989]
["bitfinex-derivatives","BTCF0:USTF0",1752288823720,1.55688596,117710.0,117700.0,0.2782989]
["bitfinex-derivatives","BTCF0:USTF0",1752288826222,1.55688596,117710.0,117700.0,0.2762989]
["bitfinex-derivatives","BTCF0:USTF0",1752288826722,1.55688596,117710.0,117700.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1752288827019,1.63325039,117710.0,117700.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1752288827219,1.63326245,117710.0,117700.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1752288830225,1.55689802,117710.0,117700.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1752288830925,1.58965255,117710.0,117700.0,0.2752989]
["bitfinex-derivatives","BTCF0:USTF0",1752288836926,1.58965255,117710.0,117700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752288837626,1.66601698,117710.0,117700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1752288838627,1.66601698,117710.0,117700.0,0.0002957]
["bitfinex-derivatives","BTCF0:USTF0",1752288838926,0.2254184,117700.0,117690.0,0.01627772]
["bitfinex-derivatives","BTCF0:USTF0",1752288839122,1.3149381,117700.0,117690.0,0.01627772]
["bitfinex-derivatives","BTCF0:USTF0",1752288839426,1.2979017,117700.0,117690.0,0.01627772]
["bitfinex-derivatives","BTCF0:USTF0",1752288839624,1.00299347,117700.0,117690.0,0.01627772]
["bitfinex-derivatives","BTCF0:USTF0",1752288840128,1.00299347,117700.0,117690.0,0.01827772]
["bitfinex-derivatives","BTCF0:USTF0",1752288840326,1.2979017,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288840525,1.00299347,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288840725,1.2979017,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288840926,0.70808524,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288841124,1.00299347,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288841429,1.2979017,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288841627,1.2979017,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752288841827,1.00299347,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752288842429,1.00299347,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752288842630,1.00299347,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288842931,1.2979017,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288854041,1.3149336,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288854241,1.8973336,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288858041,1.30751714,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288858244,1.8973336,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288858845,1.5365336,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288859045,2.2581336,117700.0,117690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752288859348,2.2581336,117700.0,117690.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1752288862448,2.18179676,117700.0,117690.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1752288865855,2.28882998,117700.0,117690.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1752288868257,2.28982998,117700.0,117690.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1752288869356,2.28982998,117700.0,117690.0,1.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752288869757,2.29182998,117700.0,117690.0,1.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752288870157,0.2000027,117690.0,117680.0,0.10298945]
["bitfinex-derivatives","BTCF0:USTF0",1752288870353,1.34301428,117690.0,117680.0,0.10298945]
["bitfinex-derivatives","BTCF0:USTF0",1752288872261,0.75319782,117690.0,117680.0,0.10298945]
["bitfinex-derivatives","BTCF0:USTF0",1752288872461,1.34301428,117690.0,117680.0,0.10298945]
["bitfinex-derivatives","BTCF0:USTF0",1752288877562,1.23598106,117690.0,117680.0,0.10298945]
["bitfinex-derivatives","BTCF0:USTF0",1752288878267,1.23598106,117690.0,117680.0,0.07971945]
["bitfinex-derivatives","BTCF0:USTF0",1752288878459,1.29711706,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752288878962,1.29711706,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288879163,1.23598106,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288879363,1.29711581,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288880063,1.23598106,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288880259,1.29711587,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288884068,0.70729941,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288884269,1.29711587,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288887470,1.23598106,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288887971,0.6461646,117690.0,117680.0,0.05003945]
["bitfinex-derivatives","BTCF0:USTF0",1752288888272,1.23598106,117690.0,117680.0,0.00340498]
["bitfinex-derivatives","BTCF0:USTF0",1752288889070,1.23798106,117690.0,117680.0,0.00340498]
["bitfinex-derivatives","BTCF0:USTF0",1752288890071,1.22094916,117690.0,117680.0,0.00340498]
["bitfinex-derivatives","BTCF0:USTF0",1752288890577,0.2258471,117680.0,117670.0,0.38364847]
["bitfinex-derivatives","BTCF0:USTF0",1752288890772,1.2264815,117680.0,117670.0,0.38344847]
["bitfinex-derivatives","BTCF0:USTF0",1752288891971,1.5872815,117680.0,117670.0,0.38344847]
["bitfinex-derivatives","BTCF0:USTF0",1752288892173,1.5872815,117680.0,117670.0,0.34097587]
["bitfinex-derivatives","BTCF0:USTF0",1752288892571,1.5872815,117680.0,117670.0,0.34197587]
["bitfinex-derivatives","BTCF0:USTF0",1752288892774,1.5872815,117680.0,117670.0,0.34297587]
["bitfinex-derivatives","BTCF0:USTF0",1752288892974,1.5872815,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288893773,1.2264815,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288894474,1.15009533,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288894875,1.51089533,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288895176,1.57199895,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288895774,1.21119895,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288896676,1.57199895,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288897875,1.21119895,117680.0,117670.0,0.6378841]
["bitfinex-derivatives","BTCF0:USTF0",1752288898074,1.21119895,117680.0,117670.0,0.34297587]
["bitfinex-derivatives","BTCF0:USTF0",1752288898278,1.57199895,117680.0,117670.0,0.13062317]
["bitfinex-derivatives","BTCF0:USTF0",1752288898474,1.57199895,117680.0,117670.0,0.05955317]
["bitfinex-derivatives","BTCF0:USTF0",1752288898972,1.57199895,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288899176,1.80580356,117680.0,117670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752288899477,1.5872815,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752288899777,0.1698916,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752288899978,0.271216,117660.0,117650.0,0.3601675]
["bitfinex-derivatives","BTCF0:USTF0",1752288900280,0.271216,117660.0,117650.0,0.3599675]
["bitfinex-derivatives","BTCF0:USTF0",1752288900281,0.58319715,117660.0,117650.0,0.3599675]
["bitfinex-derivatives","BTCF0:USTF0",1752288900476,0.64427398,117660.0,117650.0,0.3599675]
["bitfinex-derivatives","BTCF0:USTF0",1752288900668,0.64427398,117660.0,117650.0,0.65487573]
["bitfinex-derivatives","BTCF0:USTF0",1752288901078,0.64427398,117660.0,117650.0,0.3599675]
["bitfinex-derivatives","BTCF0:USTF0",1752288901280,0.34936575,117660.0,117650.0,0.65487573]
["bitfinex-derivatives","BTCF0:USTF0",1752288901481,0.64427398,117660.0,117650.0,0.66619087]
["bitfinex-derivatives","BTCF0:USTF0",1752288903079,0.64427398,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288904980,0.28828892,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288905179,0.58319715,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288909489,0.28828892,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288909690,0.58319715,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288909879,0.58317928,117660.0,117650.0,0.66819087]
["bitfinex-derivatives","BTCF0:USTF0",1752288911590,0.41327328,117660.0,117650.0,1.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1752288913985,0.11836505,117660.0,117650.0,1.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1752288914194,0.04923505,117660.0,117650.0,1.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1752288914385,0.01705505,117660.0,117650.0,1.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1752288919888,0.01705505,117660.0,117650.0,1.3238991]
["bitfinex-derivatives","BTCF0:USTF0",1752288920091,0.01705505,117660.0,117650.0,1.02899087]
["bitfinex-derivatives","BTCF0:USTF0",1752288923098,0.27164757,117690.0,117680.0,0.2027872]
["bitfinex-derivatives","BTCF0:USTF0",1752288923395,0.17992369,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288923595,0.11107369,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288924390,0.03568752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288924595,0.10553752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288924796,0.16658132,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288925690,0.16558132,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288925896,0.16458132,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288929294,0.10353752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288929497,0.16458132,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288930295,0.10353752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288932298,0.10353752,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752288932498,0.10353752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288933299,0.56830845,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288933999,0.39844575,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288934502,0.10353752,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288934699,0.39844575,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288935003,0.41544052,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288937310,0.58530322,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288938310,0.41544052,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288938510,0.58530322,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288944818,0.41544052,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288945715,0.58530322,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288946816,0.41544052,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288948418,0.12053229,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288949821,0.18157609,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288950721,0.64634702,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752288950920,0.64634702,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288951123,0.35143879,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288954023,0.47648432,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288956925,0.18157609,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288958328,0.18157609,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752288958627,0.18157609,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288960226,0.19691846,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288964631,0.36678116,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752288964830,0.36678116,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288967532,0.29039499,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288967833,0.12053229,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288968333,0.19691846,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288969137,0.36678116,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752288969433,0.66168939,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288970131,0.36678116,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288970336,0.646448,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288970834,0.646448,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752288971036,0.646448,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288972738,0.35153977,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288973034,0.18167707,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288974036,0.1646823,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288975334,0.334545,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288976538,0.1646823,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288981638,0.1646823,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752288981843,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288982141,0.334545,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288984141,0.334545,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752288984336,0.334545,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288986446,0.334545,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752288986847,0.334545,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288987335,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288989147,0.62945323,117690.0,117680.0,0.2740872]
["bitfinex-derivatives","BTCF0:USTF0",1752288989348,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288994552,0.62945323,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752288994753,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752288998354,0.334545,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289002667,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289006463,0.62945323,117690.0,117680.0,0.6348872]
["bitfinex-derivatives","BTCF0:USTF0",1752289006669,0.62945323,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289010166,0.56830845,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289010370,0.64469462,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289010670,0.34978639,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289014474,0.34978639,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289014678,0.34978639,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289014877,0.27340022,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289015677,0.56830845,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289016678,0.27340022,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289017378,0.27340022,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289017578,0.27340022,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289017780,0.34978639,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289019382,0.34978639,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289019584,0.34978639,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289019885,0.34978639,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289020082,0.34978639,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289020288,0.41093487,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289020486,0.3345487,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289020782,0.3345487,117690.0,117680.0,0.92979543]
["bitfinex-derivatives","BTCF0:USTF0",1752289024790,0.3345487,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289029691,0.3345487,117690.0,117680.0,0.2740872]
["bitfinex-derivatives","BTCF0:USTF0",1752289029893,0.3345487,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289034093,0.35161503,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289042201,0.35161503,117690.0,117680.0,0.2740872]
["bitfinex-derivatives","BTCF0:USTF0",1752289042404,0.64652326,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289042603,0.35161503,117690.0,117680.0,0.56899543]
["bitfinex-derivatives","BTCF0:USTF0",1752289043502,0.35161503,117690.0,117680.0,0.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1752289049609,0.3345487,117690.0,117680.0,0.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1752289049910,0.35161522,117690.0,117680.0,0.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1752289050410,0.29046674,117690.0,117680.0,0.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1752289051010,0.35162034,117690.0,117680.0,0.58533986]
["bitfinex-derivatives","BTCF0:USTF0",1752289052010,1.8224832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289052511,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289056716,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289059120,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289059315,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289060322,1.66505833,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289060520,1.58867216,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289060821,1.52757497,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289063825,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289064126,1.52757497,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289065521,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289066726,1.52757497,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289067728,1.4616832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289068426,1.8224832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289069122,1.4616832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289069320,1.8224832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289070022,1.23266674,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289070230,1.8224832,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289073827,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289075530,1.53806937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289075728,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289076028,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289076729,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289076938,1.30905291,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289077232,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289083132,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289088036,1.89886937,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289092642,1.60396114,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289092938,1.52757497,117690.0,117680.0,0.18622163]
["bitfinex-derivatives","BTCF0:USTF0",1752289094045,0.12060404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289094245,0.87182674,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289094448,0.12060404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289094643,0.05175404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289094843,0.08033095,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289095044,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289097748,0.06326443,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289098144,0.08033095,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289098348,0.25019365,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289100251,0.08033095,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289100453,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289102049,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289102655,0.26544291,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289103254,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289104355,0.25013964,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289106860,0.25013964,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289107157,0.25013964,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289110461,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289111362,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289117160,0.01919404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289117366,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289118562,0.01919404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289118865,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289120467,0.01919404,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289120668,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289125177,0.08027694,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289125377,0.08027694,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289125580,0.08027694,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289129477,0.08027694,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289129678,0.08027694,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289131577,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289136482,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289136683,0.25013964,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289137885,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289139782,0.25013964,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289141782,0.18905674,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289143182,0.25020184,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289143376,0.25020184,117690.0,117680.0,0.64857163]
["bitfinex-derivatives","BTCF0:USTF0",1752289143572,0.25020184,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289149388,0.08033914,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289150488,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289150689,0.06327262,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289151089,0.08033914,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289152891,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289153090,0.06327262,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289153389,0.08033914,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289153789,0.01919404,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289154283,0.00212752,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289155995,0.00212752,117690.0,117680.0,0.64857163]
["bitfinex-derivatives","BTCF0:USTF0",1752289156293,0.00212752,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289158396,0.17199022,117690.0,117680.0,0.64857163]
["bitfinex-derivatives","BTCF0:USTF0",1752289158592,0.17199022,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289159194,0.00212752,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289163803,0.00212752,117690.0,117680.0,0.58267986]
["bitfinex-derivatives","BTCF0:USTF0",1752289164000,0.00212752,117690.0,117680.0,0.94347986]
["bitfinex-derivatives","BTCF0:USTF0",1752289165903,0.00212752,117690.0,117680.0,0.94322273]
["bitfinex-derivatives","BTCF0:USTF0",1752289172808,0.06327262,117690.0,117680.0,0.94322273]
["bitfinex-derivatives","BTCF0:USTF0",1752289188020,0.00212752,117690.0,117680.0,0.94322273]
["bitfinex-derivatives","BTCF0:USTF0",1752289189523,0.00212752,117690.0,117680.0,0.58242273]
["bitfinex-derivatives","BTCF0:USTF0",1752289189724,0.00212752,117690.0,117680.0,0.94322273]
["bitfinex-derivatives","BTCF0:USTF0",1752289190417,0.06327262,117690.0,117680.0,0.94322273]
["bitfinex-derivatives","BTCF0:USTF0",1752289190622,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289193325,0.06327262,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289193513,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289197824,0.00212752,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289200830,0.17199022,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289201125,0.23313532,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289201829,0.23313532,117690.0,117680.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1752289202033,0.23313532,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289202429,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289202633,0.06327262,117690.0,117680.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1752289202934,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289205932,0.06327262,117690.0,117680.0,0.6322272]
["bitfinex-derivatives","BTCF0:USTF0",1752289206133,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289207836,0.00212752,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289210637,0.06327262,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289213039,0.63101355,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289214138,0.35321585,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289214340,0.64812408,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289214639,0.58697898,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289215443,0.56986845,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289215740,0.58697886,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289218338,0.12220793,117690.0,117680.0,0.56633543]
["bitfinex-derivatives","BTCF0:USTF0",1752289218743,0.12220793,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289222246,0.05247793,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289222447,0.01924113,117690.0,117680.0,0.92713543]
["bitfinex-derivatives","BTCF0:USTF0",1752289224346,0.01924113,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289224544,0.08038623,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289229145,0.08038623,117690.0,117680.0,0.64849679]
["bitfinex-derivatives","BTCF0:USTF0",1752289229344,0.08038623,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289232054,0.08038623,117690.0,117680.0,0.64849679]
["bitfinex-derivatives","BTCF0:USTF0",1752289232353,0.08038623,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289232549,0.08038623,117690.0,117680.0,0.64849679]
["bitfinex-derivatives","BTCF0:USTF0",1752289232751,0.08038623,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289233149,0.06327262,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289233344,0.08038436,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289236355,0.08038426,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289236554,0.64631519,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289237851,0.58517009,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289239656,0.41530739,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289240256,0.47645249,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289240649,0.64631519,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289242061,0.58517009,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289243960,0.58517009,117690.0,117680.0,0.64849679]
["bitfinex-derivatives","BTCF0:USTF0",1752289244164,0.41530739,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289246169,0.41530739,117690.0,117680.0,0.58260502]
["bitfinex-derivatives","BTCF0:USTF0",1752289246469,0.41530739,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289247865,0.47644955,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289252879,0.18154132,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289255479,0.47644955,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289263175,0.12039916,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289264982,0.41530739,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289266087,0.47644955,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289266286,0.18154132,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289269887,0.18154132,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289270581,0.18154132,117690.0,117680.0,0.94340502]
["bitfinex-derivatives","BTCF0:USTF0",1752289270780,0.18154132,117690.0,117680.0,1.22841679]
["bitfinex-derivatives","BTCF0:USTF0",1752289270978,0.18154132,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289274887,0.11312132,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289281287,0.05197916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289282193,0.01923916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289283096,0.08037731,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289283395,0.01923916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289284894,0.01923916,117690.0,117680.0,1.22841679]
["bitfinex-derivatives","BTCF0:USTF0",1752289285095,0.01923916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289286794,0.09562533,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289287392,0.01923916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289288895,0.01923916,117690.0,117680.0,1.16252502]
["bitfinex-derivatives","BTCF0:USTF0",1752289289194,0.01923916,117690.0,117680.0,1.52332502]
["bitfinex-derivatives","BTCF0:USTF0",1752289289890,0.07638617,117700.0,117690.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1752289290190,0.07638617,117700.0,117690.0,1.22429946]
["bitfinex-derivatives","BTCF0:USTF0",1752289290391,0.13750393,117700.0,117690.0,1.22429946]
["bitfinex-derivatives","BTCF0:USTF0",1752289290695,0.61012959,117710.0,117700.0,0.2736686]
["bitfinex-derivatives","BTCF0:USTF0",1752289290891,1.07487202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289292596,1.07587202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289293797,0.90603782,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289294197,0.90703782,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289294399,1.07687202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289298795,0.71607202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289298998,1.07687202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289301205,0.78196379,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289301399,1.65651202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289312910,1.36160379,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289313111,1.65651202,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289316215,1.58012585,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289317019,1.28521762,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289317313,1.58012585,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289320518,1.65651755,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289320922,1.36160932,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289321115,1.65651755,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289321520,1.58012585,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289322618,1.68715907,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289323019,1.65651546,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289324427,1.29571546,117710.0,117700.0,0.57726683]
["bitfinex-derivatives","BTCF0:USTF0",1752289325820,1.65651546,117710.0,117700.0,0.2823586]
["bitfinex-derivatives","BTCF0:USTF0",1752289326124,1.58012585,117710.0,117700.0,0.2736686]
["bitfinex-derivatives","BTCF0:USTF0",1752289327229,1.58012585,117710.0,117700.0,0.2276586]
["bitfinex-derivatives","BTCF0:USTF0",1752289328025,1.58012585,117710.0,117700.0,0.1698486]
["bitfinex-derivatives","BTCF0:USTF0",1752289329318,1.58012585,117710.0,117700.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1752289330422,1.58012585,117710.0,117700.0,0.1698486]
["bitfinex-derivatives","BTCF0:USTF0",1752289330929,1.58012585,117710.0,117700.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1752289331227,1.58012585,117710.0,117700.0,0.2712286]
["bitfinex-derivatives","BTCF0:USTF0",1752289331727,1.58012585,117710.0,117700.0,0.1698486]
["bitfinex-derivatives","BTCF0:USTF0",1752289333029,1.58012585,117710.0,117700.0,0.1930586]
["bitfinex-derivatives","BTCF0:USTF0",1752289334326,1.58012585,117710.0,117700.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1752289335030,1.58012585,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289335329,1.28521762,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289335532,1.58012585,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289336132,1.28521762,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289336327,1.58012585,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289337032,1.58012585,117710.0,117700.0,0.2712286]
["bitfinex-derivatives","BTCF0:USTF0",1752289337435,1.58012585,117710.0,117700.0,0.56613683]
["bitfinex-derivatives","BTCF0:USTF0",1752289338033,1.64123105,117710.0,117700.0,0.2712286]
["bitfinex-derivatives","BTCF0:USTF0",1752289338731,1.64123105,117710.0,117700.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1752289339435,1.58012585,117710.0,117700.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1752289340933,1.58012585,117710.0,117700.0,0.2699486]
["bitfinex-derivatives","BTCF0:USTF0",1752289341133,1.28521762,117710.0,117700.0,0.2699486]
["bitfinex-derivatives","BTCF0:USTF0",1752289341330,1.58012585,117710.0,117700.0,0.2699486]
["bitfinex-derivatives","BTCF0:USTF0",1752289341843,1.65651546,117710.0,117700.0,0.2699486]
["bitfinex-derivatives","BTCF0:USTF0",1752289342140,1.58012585,117710.0,117700.0,0.2234186]
["bitfinex-derivatives","BTCF0:USTF0",1752289344340,1.28521762,117710.0,117700.0,0.23929363]
["bitfinex-derivatives","BTCF0:USTF0",1752289344540,1.58012585,117710.0,117700.0,0.23929363]
["bitfinex-derivatives","BTCF0:USTF0",1752289346740,1.58012585,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289347340,1.21932585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289347638,1.58012585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289347941,1.65651546,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289348635,1.65651546,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289348835,1.65651546,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289349036,1.58012585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289349237,1.58012585,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289350440,1.58012585,117710.0,117700.0,0.23929363]
["bitfinex-derivatives","BTCF0:USTF0",1752289354941,1.58012585,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289357449,1.28521762,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289357742,1.58012585,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289358543,1.28521762,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289358744,1.58012585,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289359945,1.64122979,117710.0,117700.0,0.53420186]
["bitfinex-derivatives","BTCF0:USTF0",1752289360445,1.36160723,117710.0,117700.0,0.23929363]
["bitfinex-derivatives","BTCF0:USTF0",1752289360647,1.36160723,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289360648,1.65651546,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289362444,1.68715907,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289362645,1.32635907,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289363246,1.32635907,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289366647,1.32635907,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289366948,1.32635907,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289368148,1.21932585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289368947,1.32635907,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289370445,1.29568614,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289370653,1.29568614,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289370848,1.29568614,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289375455,1.00077791,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289375754,1.29568614,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289380161,1.40271936,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289380362,1.32635907,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289382964,1.21932585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289383262,1.65648669,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289387367,1.65648669,117710.0,117700.0,0.28582363]
["bitfinex-derivatives","BTCF0:USTF0",1752289387666,1.65648669,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289387866,1.58012585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289388069,1.65648649,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289391771,1.58012585,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289393873,1.65646871,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289395774,1.76350193,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289395970,1.51672487,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289396176,1.04889165,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289396675,1.15592487,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289397176,0.86101664,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289397371,0.28197664,117710.0,117700.0,0.58073186]
["bitfinex-derivatives","BTCF0:USTF0",1752289397572,0.1853719,117710.0,117700.0,2.09961186]
["bitfinex-derivatives","BTCF0:USTF0",1752289397767,0.07833868,117710.0,117700.0,2.09961186]
["bitfinex-derivatives","BTCF0:USTF0",1752289397973,0.002,117710.0,117700.0,2.51953186]
["bitfinex-derivatives","BTCF0:USTF0",1752289398174,0.06307373,117710.0,117700.0,2.51953186]
["bitfinex-derivatives","BTCF0:USTF0",1752289398370,0.002,117710.0,117700.0,2.51953186]
["bitfinex-derivatives","BTCF0:USTF0",1752289398680,0.001,117710.0,117700.0,2.51953186]
["bitfinex-derivatives","BTCF0:USTF0",1752289399781,0.81593699,117730.0,117720.0,0.1991996]
["bitfinex-derivatives","BTCF0:USTF0",1752289400083,0.23689699,117730.0,117720.0,0.92702783]
["bitfinex-derivatives","BTCF0:USTF0",1752289401280,0.23989699,117730.0,117720.0,0.92702783]
["bitfinex-derivatives","BTCF0:USTF0",1752289403489,0.23989699,117730.0,117720.0,0.56622783]
["bitfinex-derivatives","BTCF0:USTF0",1752289403979,0.17882326,117730.0,117720.0,0.56622783]
["bitfinex-derivatives","BTCF0:USTF0",1752289404290,0.25516194,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289404591,0.17882326,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289404791,0.23976491,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289405184,0.24076491,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289410486,0.17982326,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289410688,0.25616194,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289414095,0.17982326,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289418998,0.47473149,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289420294,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289420495,0.70544374,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289421795,0.70544374,117730.0,117720.0,1.4292396]
["bitfinex-derivatives","BTCF0:USTF0",1752289422000,0.70544374,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289426206,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289427202,0.72064677,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289427402,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289428303,0.34962856,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289428509,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289429709,0.58176471,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289429911,0.75157001,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289438112,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289438818,0.72086901,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289440616,0.42596078,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289440817,0.72086901,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289442619,0.42596078,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289442818,0.72086901,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289443520,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289443818,0.72086887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289448223,0.64453679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289450821,0.72086887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289451017,0.42596064,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289451423,0.72086887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289452824,0.72086887,117730.0,117720.0,1.4292396]
["bitfinex-derivatives","BTCF0:USTF0",1752289453029,0.72086887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289453926,1.08166887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289454523,0.72086887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289454725,1.08166887,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289455222,1.00533679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289458021,1.11218461,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289460722,1.08165574,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289463325,1.08165574,117730.0,117720.0,1.4292396]
["bitfinex-derivatives","BTCF0:USTF0",1752289463525,1.08165574,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289463724,1.00533679,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289466628,0.72085593,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289470027,0.72085593,117730.0,117720.0,1.4292396]
["bitfinex-derivatives","BTCF0:USTF0",1752289470326,0.72085593,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289472331,0.75138461,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289473032,0.82769922,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289473231,0.7208514,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289479637,0.5510461,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289479832,0.7208515,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289480637,0.5263261,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289480940,0.4769161,117730.0,117720.0,2.08494783]
["bitfinex-derivatives","BTCF0:USTF0",1752289481436,0.5255361,117730.0,117720.0,2.08494783]
["bitfinex-derivatives","BTCF0:USTF0",1752289481739,0.5255361,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289481946,0.6953415,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289482941,0.61902689,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289485942,0.69533418,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289487939,0.61902689,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289488141,0.69533418,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289488344,0.52552878,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289489541,0.44922149,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289491544,0.52552878,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289492148,0.44922149,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289492341,0.55606931,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289492843,0.44922149,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289493246,0.52552531,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289495444,0.54984531,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289497640,0.52552531,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289498146,0.44922149,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289500348,0.55606931,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289500949,0.26116108,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289501149,0.55606931,117730.0,117720.0,1.72414783]
["bitfinex-derivatives","BTCF0:USTF0",1752289503951,0.11284782,117730.0,117720.0,2.01905606]
["bitfinex-derivatives","BTCF0:USTF0",1752289504152,0.07634262,117740.0,117730.0,0.2723754]
["bitfinex-derivatives","BTCF0:USTF0",1752289504352,0.07634262,117740.0,117730.0,0.94427586]
["bitfinex-derivatives","BTCF0:USTF0",1752289505252,0.07634262,117750.0,117740.0,0.226851]
["bitfinex-derivatives","BTCF0:USTF0",1752289505448,1.14717233,117760.0,117750.0,0.2028866]
["bitfinex-derivatives","BTCF0:USTF0",1752289505647,1.14717233,117760.0,117750.0,0.56725483]
["bitfinex-derivatives","BTCF0:USTF0",1752289505953,1.14717233,117760.0,117750.0,0.56425483]
["bitfinex-derivatives","BTCF0:USTF0",1752289506153,0.91970894,117760.0,117750.0,0.56425483]
["bitfinex-derivatives","BTCF0:USTF0",1752289506453,1.22061717,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289507256,1.22561717,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289507859,1.05585307,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289508060,0.76094484,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289508357,1.11681812,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289509454,0.76094484,117760.0,117750.0,0.56125483]
["bitfinex-derivatives","BTCF0:USTF0",1752289509652,0.76094484,117760.0,117750.0,0.57761226]
["bitfinex-derivatives","BTCF0:USTF0",1752289510054,0.76094484,117760.0,117750.0,0.58629141]
["bitfinex-derivatives","BTCF0:USTF0",1752289510454,0.83711603,117760.0,117750.0,0.94709141]
["bitfinex-derivatives","BTCF0:USTF0",1752289511251,0.76094484,117760.0,117750.0,0.94709141]
["bitfinex-derivatives","BTCF0:USTF0",1752289512162,0.18270484,117760.0,117750.0,0.94709141]
["bitfinex-derivatives","BTCF0:USTF0",1752289512863,0.24361399,117760.0,117750.0,0.94709141]
["bitfinex-derivatives","BTCF0:USTF0",1752289514765,0.07190915,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289516967,0.06690915,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289517167,0.06990915,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289518167,0.06990915,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289518370,0.06990915,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289518568,0.006,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289519076,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289531172,0.002,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289531373,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289531574,0.002,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289531774,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289548589,0.07817119,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289549988,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289550894,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289553795,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289553997,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289555199,0.06305322,117760.0,117750.0,0.65218318]
["bitfinex-derivatives","BTCF0:USTF0",1752289555399,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289560505,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289560709,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289568413,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289568711,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289571311,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289571513,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289572512,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289572714,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289574415,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289574714,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289575414,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289575615,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289583122,0.06305322,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289583331,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289583627,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289585026,0.06305322,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289590823,0.002,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289591023,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289594335,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289597335,0.06304278,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289597635,0.06304278,117760.0,117750.0,0.65218318]
["bitfinex-derivatives","BTCF0:USTF0",1752289597835,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289599230,0.06304278,117760.0,117750.0,0.88119964]
["bitfinex-derivatives","BTCF0:USTF0",1752289599436,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289600936,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289603636,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289606440,0.06304278,117760.0,117750.0,0.65218318]
["bitfinex-derivatives","BTCF0:USTF0",1752289606634,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289609045,0.002,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289614746,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289621041,0.06304278,117760.0,117750.0,0.65218318]
["bitfinex-derivatives","BTCF0:USTF0",1752289621247,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289622049,0.06304278,117760.0,117750.0,0.65218318]
["bitfinex-derivatives","BTCF0:USTF0",1752289622251,0.06304278,117760.0,117750.0,1.24199964]
["bitfinex-derivatives","BTCF0:USTF0",1752289631352,0.01304278,117760.0,117750.0,1.22564221]
["bitfinex-derivatives","BTCF0:USTF0",1752289631657,0.07817119,117770.0,117760.0,0.2478925]
["bitfinex-derivatives","BTCF0:USTF0",1752289631856,0.002,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289632150,0.05034,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289632856,0.05334,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289638658,0.005,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289639660,0.003,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289640453,0.002,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289640758,0.003,117770.0,117760.0,2.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1752289642665,0.003,117770.0,117760.0,2.35338896]
["bitfinex-derivatives","BTCF0:USTF0",1752289643260,0.81363702,117800.0,117790.0,0.1697191]
["bitfinex-derivatives","BTCF0:USTF0",1752289643456,0.88227702,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289643657,1.05206102,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289643958,1.22176572,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289645456,1.22476572,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289645858,1.22876572,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289646565,1.16780796,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289646759,1.07419515,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289647363,0.90449045,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289647963,1.07419515,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289648265,0.99802396,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289649766,0.82831926,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289650067,1.40559926,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289651168,1.48177045,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289651368,1.65147515,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289651861,1.65147515,117800.0,117790.0,0.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1752289652068,1.65147515,117800.0,117790.0,0.48956733]
["bitfinex-derivatives","BTCF0:USTF0",1752289653571,1.29067515,117800.0,117790.0,0.48956733]
["bitfinex-derivatives","BTCF0:USTF0",1752289653869,1.65147515,117800.0,117790.0,0.48956733]
["bitfinex-derivatives","BTCF0:USTF0",1752289659873,1.35656692,117800.0,117790.0,0.48956733]
["bitfinex-derivatives","BTCF0:USTF0",1752289660073,1.65147515,117800.0,117790.0,0.48956733]
["bitfinex-derivatives","BTCF0:USTF0",1752289662670,1.18686222,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289662870,1.12097045,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289663670,0.82606222,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289663875,0.54369045,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289664075,1.12089045,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289665078,1.29059515,117800.0,117790.0,0.51877733]
["bitfinex-derivatives","BTCF0:USTF0",1752289666979,1.29059515,117800.0,117790.0,0.52726533]
["bitfinex-derivatives","BTCF0:USTF0",1752289667175,0.75960119,117800.0,117790.0,0.52726533]
["bitfinex-derivatives","BTCF0:USTF0",1752289667375,0.75960119,117800.0,117790.0,0.54551533]
["bitfinex-derivatives","BTCF0:USTF0",1752289668379,0.92930589,117800.0,117790.0,0.52726533]
["bitfinex-derivatives","BTCF0:USTF0",1752289668678,1.58501412,117800.0,117790.0,0.2238691]
["bitfinex-derivatives","BTCF0:USTF0",1752289668978,0.2739591,117790.0,117780.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1752289669176,0.64503852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289669680,0.56886733,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289670380,0.57186733,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289670680,1.01083852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289673484,0.65003852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289673683,0.57386733,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289677183,0.57386733,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289677581,0.2789591,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289677781,0.57386733,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289678885,0.63489866,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289679783,1.15102733,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289680183,1.15102733,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289680884,1.22719852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289681277,1.23560951,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289681475,1.22719852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289682384,0.65003852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289682685,1.22719852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289683485,1.58799852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289684586,1.22719852,117790.0,117780.0,0.57281823]
["bitfinex-derivatives","BTCF0:USTF0",1752289684978,0.8561191,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289685688,0.6864,117790.0,117780.0,0.60202823]
["bitfinex-derivatives","BTCF0:USTF0",1752289686081,0.6864,117790.0,117780.0,0.91518646]
["bitfinex-derivatives","BTCF0:USTF0",1752289687186,0.8561191,117790.0,117780.0,0.91518646]
["bitfinex-derivatives","BTCF0:USTF0",1752289688188,0.6864,117790.0,117780.0,0.91518646]
["bitfinex-derivatives","BTCF0:USTF0",1752289688689,0.10924,117790.0,117780.0,1.27598646]
["bitfinex-derivatives","BTCF0:USTF0",1752289688882,0.08481,117790.0,117780.0,1.27598646]
["bitfinex-derivatives","BTCF0:USTF0",1752289694194,0.14584091,117790.0,117780.0,1.27598646]
["bitfinex-derivatives","BTCF0:USTF0",1752289700789,0.31556001,117790.0,117780.0,1.27598646]
["bitfinex-derivatives","BTCF0:USTF0",1752289700991,0.33937001,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289701191,0.33937001,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289703190,0.16965091,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289704091,0.33937001,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289704686,0.33937001,117790.0,117780.0,0.62027823]
["bitfinex-derivatives","BTCF0:USTF0",1752289704892,0.63427824,117790.0,117780.0,1.17914823]
["bitfinex-derivatives","BTCF0:USTF0",1752289705193,0.33937001,117790.0,117780.0,1.17914823]
["bitfinex-derivatives","BTCF0:USTF0",1752289705392,0.63427824,117790.0,117780.0,1.17914823]
["bitfinex-derivatives","BTCF0:USTF0",1752289706293,0.16965091,117790.0,117780.0,1.17914823]
["bitfinex-derivatives","BTCF0:USTF0",1752289706590,0.16965091,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289710195,0.16965091,117790.0,117780.0,1.49230646]
["bitfinex-derivatives","BTCF0:USTF0",1752289710494,0.16965091,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289716294,0.14584091,117790.0,117780.0,1.49230646]
["bitfinex-derivatives","BTCF0:USTF0",1752289717398,0.14584091,117790.0,117780.0,0.90249]
["bitfinex-derivatives","BTCF0:USTF0",1752289717599,0.14584091,117790.0,117780.0,1.49230646]
["bitfinex-derivatives","BTCF0:USTF0",1752289719002,0.11372091,117790.0,117780.0,1.49230646]
["bitfinex-derivatives","BTCF0:USTF0",1752289719300,0.11372091,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289720102,0.11372091,117790.0,117780.0,1.49230646]
["bitfinex-derivatives","BTCF0:USTF0",1752289721098,0.11372091,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289731012,0.12886119,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289731719,0.11375866,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289735019,0.14617866,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289735821,0.14617866,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289740124,0.08511,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289740329,0.16128119,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289741030,0.14618581,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289742630,0.31590481,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289743531,0.31590481,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289743727,0.31590481,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289746338,0.14618581,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289752843,0.31590481,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289754244,0.14618581,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289761346,0.31590481,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289762149,0.31590481,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289762346,0.05269,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289763849,0.05269,117790.0,117780.0,1.19739823]
["bitfinex-derivatives","BTCF0:USTF0",1752289764147,0.05269,117790.0,117780.0,1.55819823]
["bitfinex-derivatives","BTCF0:USTF0",1752289766150,0.05269,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289769147,0.005,117790.0,117780.0,1.85310646]
["bitfinex-derivatives","BTCF0:USTF0",1752289769350,0.07637119,117800.0,117790.0,0.227379]
["bitfinex-derivatives","BTCF0:USTF0",1752289769650,0.002,117810.0,117800.0,0.2268446]
["bitfinex-derivatives","BTCF0:USTF0",1752289769955,0.002,117810.0,117800.0,2.33126106]
["bitfinex-derivatives","BTCF0:USTF0",1752289770246,0.002,117810.0,117800.0,2.03635283]
["bitfinex-derivatives","BTCF0:USTF0",1752289770449,0.002,117810.0,117800.0,2.03535283]
["bitfinex-derivatives","BTCF0:USTF0",1752289771150,0.002,117810.0,117800.0,2.03435283]
["bitfinex-derivatives","BTCF0:USTF0",1752289773351,0.08178,117810.0,117800.0,1.45743283]
["bitfinex-derivatives","BTCF0:USTF0",1752289773551,0.08178,117810.0,117800.0,1.46043283]
["bitfinex-derivatives","BTCF0:USTF0",1752289773552,0.2514702,117810.0,117800.0,1.46043283]
["bitfinex-derivatives","BTCF0:USTF0",1752289773752,0.08178,117810.0,117800.0,1.46043283]
["bitfinex-derivatives","BTCF0:USTF0",1752289775954,0.2514702,117810.0,117800.0,1.46043283]
["bitfinex-derivatives","BTCF0:USTF0",1752289777054,0.54637843,117810.0,117800.0,0.88355283]
["bitfinex-derivatives","BTCF0:USTF0",1752289777349,0.57064843,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289777553,0.2757402,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289779250,0.33666381,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289779757,0.16697361,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289779955,0.14270361,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289781151,0.08178,117810.0,117800.0,1.1654446]
["bitfinex-derivatives","BTCF0:USTF0",1752289781457,0.2514702,117810.0,117800.0,1.09955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289782259,0.08178,117810.0,117800.0,1.09955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289782464,0.08178,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289784557,0.08178,117810.0,117800.0,1.09955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289784857,0.04871,117810.0,117800.0,1.09955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289785058,0.04871,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289785858,0.002,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289790361,0.04986,117810.0,117800.0,1.46035283]
["bitfinex-derivatives","BTCF0:USTF0",1752289790561,0.05006,117810.0,117800.0,1.46055283]
["bitfinex-derivatives","BTCF0:USTF0",1752289794366,0.05006,117810.0,117800.0,1.46155283]
["bitfinex-derivatives","BTCF0:USTF0",1752289795467,0.05006,117810.0,117800.0,1.46255283]
["bitfinex-derivatives","BTCF0:USTF0",1752289796065,0.05006,117810.0,117800.0,1.45955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289800367,0.11098361,117810.0,117800.0,1.45955283]
["bitfinex-derivatives","BTCF0:USTF0",1752289801073,0.0022,117810.0,117800.0,1.75446106]
["bitfinex-derivatives","BTCF0:USTF0",1752289801973,0.2091248,117830.0,117810.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1752289802267,0.14001361,117830.0,117820.0,0.51725393]
["bitfinex-derivatives","BTCF0:USTF0",1752289802471,0.14001361,117830.0,117820.0,1.45469393]
["bitfinex-derivatives","BTCF0:USTF0",1752289804773,0.14001361,117830.0,117820.0,1.45569393]
["bitfinex-derivatives","BTCF0:USTF0",1752289804975,0.14001361,117830.0,117820.0,1.46425442]
["bitfinex-derivatives","BTCF0:USTF0",1752289806874,0.14101361,117830.0,117820.0,1.46425442]
["bitfinex-derivatives","BTCF0:USTF0",1752289807579,0.14001361,117830.0,117820.0,1.46425442]
["bitfinex-derivatives","BTCF0:USTF0",1752289809586,0.14001361,117830.0,117820.0,1.10345442]
["bitfinex-derivatives","BTCF0:USTF0",1752289809982,0.10878361,117830.0,117820.0,1.10345442]
["bitfinex-derivatives","BTCF0:USTF0",1752289810282,0.06092361,117830.0,117820.0,1.46425442]
["bitfinex-derivatives","BTCF0:USTF0",1752289811986,0.30966061,117840.0,117830.0,0.1870314]
["bitfinex-derivatives","BTCF0:USTF0",1752289812187,0.30966061,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289813990,0.31066061,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289815986,0.67146061,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289816292,0.32590819,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289817290,0.249737,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289818492,0.08009,117840.0,117830.0,0.51723963]
["bitfinex-derivatives","BTCF0:USTF0",1752289818794,0.08029,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289819292,0.249937,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289819492,0.08029,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289819791,0.249937,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289821195,0.32610819,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289824599,0.34978819,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289825502,0.15646119,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289827705,0.08029,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289828101,0.04906,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289828501,0.56848523,117840.0,117830.0,0.2116814]
["bitfinex-derivatives","BTCF0:USTF0",1752289828703,0.56848523,117840.0,117830.0,0.50658963]
["bitfinex-derivatives","BTCF0:USTF0",1752289830206,0.64465642,117840.0,117830.0,0.50658963]
["bitfinex-derivatives","BTCF0:USTF0",1752289830899,0.64465642,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289831100,0.62951719,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289831399,0.33460896,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289833006,0.16496196,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289833307,0.14128196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289833703,0.14128196,117840.0,117830.0,0.51743963]
["bitfinex-derivatives","BTCF0:USTF0",1752289834403,0.14128196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289838903,0.11009196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289847212,0.06223196,117840.0,117830.0,1.17314786]
["bitfinex-derivatives","BTCF0:USTF0",1752289848014,0.0012,117840.0,117830.0,1.17314786]
["bitfinex-derivatives","BTCF0:USTF0",1752289848312,0.0012,117840.0,117830.0,1.53394786]
["bitfinex-derivatives","BTCF0:USTF0",1752289851615,0.0012,117840.0,117830.0,1.23903963]
["bitfinex-derivatives","BTCF0:USTF0",1752289851815,0.04642,117840.0,117830.0,1.23903963]
["bitfinex-derivatives","BTCF0:USTF0",1752289852015,0.04642,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289854017,0.10745196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289854218,0.04642,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289854419,0.10745196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289855021,0.13979196,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289855620,0.07876,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289856712,0.56743523,117840.0,117830.0,0.86738963]
["bitfinex-derivatives","BTCF0:USTF0",1752289856918,0.62846719,117840.0,117830.0,1.44370963]
["bitfinex-derivatives","BTCF0:USTF0",1752289857117,0.16391196,117840.0,117830.0,1.44370963]
["bitfinex-derivatives","BTCF0:USTF0",1752289857420,0.16391196,117840.0,117830.0,1.45455963]
["bitfinex-derivatives","BTCF0:USTF0",1752289861023,0.10288,117840.0,117830.0,1.45455963]
["bitfinex-derivatives","BTCF0:USTF0",1752289867127,0.07876,117840.0,117830.0,1.45455963]
["bitfinex-derivatives","BTCF0:USTF0",1752289867626,0.07876,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289867828,0.07876,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289875632,0.13982367,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289876831,0.16434367,117840.0,117830.0,0.87823963]
["bitfinex-derivatives","BTCF0:USTF0",1752289877026,0.16434367,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289879829,0.13982367,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289881135,0.30947057,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289883935,0.13982367,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289886133,0.10748367,117840.0,117830.0,1.45447963]
["bitfinex-derivatives","BTCF0:USTF0",1752289899051,0.33369067,117840.0,117830.0,0.5833314]
["bitfinex-derivatives","BTCF0:USTF0",1752289899245,0.6285989,117840.0,117830.0,0.7878414]
["bitfinex-derivatives","BTCF0:USTF0",1752289899549,0.6285989,117840.0,117830.0,1.08274963]
["bitfinex-derivatives","BTCF0:USTF0",1752289901139,0.6285989,117840.0,117830.0,0.50658963]
["bitfinex-derivatives","BTCF0:USTF0",1752289901341,0.6285989,117840.0,117830.0,1.08274963]
["bitfinex-derivatives","BTCF0:USTF0",1752289904151,0.33369067,117840.0,117830.0,1.08274963]
["bitfinex-derivatives","BTCF0:USTF0",1752289904350,0.6285989,117840.0,117830.0,1.08274963]
["bitfinex-derivatives","BTCF0:USTF0",1752289904750,0.33369067,117840.0,117830.0,1.08274963]
["bitfinex-derivatives","BTCF0:USTF0",1752289905851,0.33369067,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289911052,0.272627,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289911255,0.17915119,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289913761,0.07846,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289914059,0.248107,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289914459,0.07846,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289914760,0.1395386,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289915060,0.3336456,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289916160,0.1639986,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289918268,0.10292,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289918765,0.10292,117840.0,117830.0,1.45439963]
["bitfinex-derivatives","BTCF0:USTF0",1752289919063,0.10292,117840.0,117830.0,1.09359963]
["bitfinex-derivatives","BTCF0:USTF0",1752289919264,0.04642,117840.0,117830.0,1.45439963]
["bitfinex-derivatives","BTCF0:USTF0",1752289919663,0.07737119,117840.0,117830.0,1.74930786]
["bitfinex-derivatives","BTCF0:USTF0",1752289919862,0.55149,117850.0,117840.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1752289919863,0.62960218,117850.0,117840.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1752289920064,0.502,117850.0,117840.0,0.78349346]
["bitfinex-derivatives","BTCF0:USTF0",1752289920264,0.502,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289921164,0.55149,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289921566,0.55349,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289921965,0.55449,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289929663,0.505,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289932671,0.504,117850.0,117840.0,1.14429346]
["bitfinex-derivatives","BTCF0:USTF0",1752289932869,0.504,117850.0,117840.0,1.14529346]
["bitfinex-derivatives","BTCF0:USTF0",1752289933569,0.502,117850.0,117840.0,1.14629346]
["bitfinex-derivatives","BTCF0:USTF0",1752289939972,0.54746,117850.0,117840.0,1.14629346]
["bitfinex-derivatives","BTCF0:USTF0",1752289940172,0.54766,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289949480,0.60263,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289952280,0.66364535,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289952682,0.60263,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289953181,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289953881,0.63982535,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289959886,0.63982535,117850.0,117840.0,0.78569346]
["bitfinex-derivatives","BTCF0:USTF0",1752289960084,0.63982535,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289960284,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289961286,0.57881,117850.0,117840.0,1.16940999]
["bitfinex-derivatives","BTCF0:USTF0",1752289965790,0.6019,117850.0,117840.0,1.16940999]
["bitfinex-derivatives","BTCF0:USTF0",1752289967889,0.6019,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289969889,0.6019,117850.0,117840.0,1.16940999]
["bitfinex-derivatives","BTCF0:USTF0",1752289970089,0.6019,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289979796,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289981199,0.57881,117850.0,117840.0,1.72233346]
["bitfinex-derivatives","BTCF0:USTF0",1752289981891,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289982089,0.57881,117850.0,117840.0,1.72233346]
["bitfinex-derivatives","BTCF0:USTF0",1752289982591,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289982892,0.57881,117850.0,117840.0,1.72233346]
["bitfinex-derivatives","BTCF0:USTF0",1752289983597,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289983799,0.57881,117850.0,117840.0,1.72229346]
["bitfinex-derivatives","BTCF0:USTF0",1752289983986,0.57881,117850.0,117840.0,1.14649346]
["bitfinex-derivatives","BTCF0:USTF0",1752289984288,0.57881,117850.0,117840.0,1.72229346]
["bitfinex-derivatives","BTCF0:USTF0",1752289984793,0.54766,117850.0,117840.0,1.72229346]
["bitfinex-derivatives","BTCF0:USTF0",1752289986398,0.54766,117850.0,117840.0,1.74520999]
["bitfinex-derivatives","BTCF0:USTF0",1752289989000,0.54766,117850.0,117840.0,2.04510999]
["bitfinex-derivatives","BTCF0:USTF0",1752289992292,0.54766,117850.0,117840.0,2.04508303]
["bitfinex-derivatives","BTCF0:USTF0",1752289992498,0.54766,117850.0,117840.0,2.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1752289994903,0.54766,117850.0,117840.0,1.72229346]
["bitfinex-derivatives","BTCF0:USTF0",1752289998699,0.60183,117850.0,117840.0,1.72229346]
["bitfinex-derivatives","BTCF0:USTF0",1752290000805,0.60183,117850.0,117840.0,2.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1752290010413,0.54766,117850.0,117840.0,2.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1752290011115,0.58019,117850.0,117840.0,2.02219346]
["bitfinex-derivatives","BTCF0:USTF0",1752290011608,0.58019,117850.0,117840.0,2.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1752290012911,0.28425152,117850.0,117840.0,2.37058283]
["bitfinex-derivatives","BTCF0:USTF0",1752290013117,0.23879152,117850.0,117840.0,2.3476916]
["bitfinex-derivatives","BTCF0:USTF0",1752290013419,0.23879152,117850.0,117840.0,2.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1752290013610,0.20334922,117850.0,117840.0,2.3476916]
["bitfinex-derivatives","BTCF0:USTF0",1752290013813,0.20334922,117850.0,117840.0,2.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1752290014210,0.20334922,117850.0,117840.0,2.07566921]
["bitfinex-derivatives","BTCF0:USTF0",1752290014411,0.20334922,117850.0,117840.0,2.07636635]
["bitfinex-derivatives","BTCF0:USTF0",1752290014714,0.20334922,117850.0,117840.0,2.07836635]
["bitfinex-derivatives","BTCF0:USTF0",1752290015518,0.20334922,117850.0,117840.0,2.08036635]
["bitfinex-derivatives","BTCF0:USTF0",1752290017818,0.25201922,117850.0,117840.0,2.08036635]
["bitfinex-derivatives","BTCF0:USTF0",1752290018521,0.25201922,117850.0,117840.0,1.78046635]
["bitfinex-derivatives","BTCF0:USTF0",1752290019120,0.25201922,117850.0,117840.0,2.14126635]
["bitfinex-derivatives","BTCF0:USTF0",1752290021625,0.25201922,117850.0,117840.0,2.11067644]
["bitfinex-derivatives","BTCF0:USTF0",1752290021924,0.25201922,117850.0,117840.0,2.14126635]
["bitfinex-derivatives","BTCF0:USTF0",1752290022115,0.25201922,117850.0,117840.0,2.11067644]
["bitfinex-derivatives","BTCF0:USTF0",1752290022919,0.06101535,117880.0,117840.0,2.11067644]
["bitfinex-derivatives","BTCF0:USTF0",1752290022920,0.11680535,117880.0,117870.0,0.1928637]
["bitfinex-derivatives","BTCF0:USTF0",1752290023119,0.05579,117880.0,117870.0,2.29488016]
["bitfinex-derivatives","BTCF0:USTF0",1752290023424,0.10446,117880.0,117870.0,2.29488016]
["bitfinex-derivatives","BTCF0:USTF0",1752290024124,0.10546,117880.0,117870.0,2.29488016]
["bitfinex-derivatives","BTCF0:USTF0",1752290024917,0.10546,117880.0,117870.0,2.36111853]
["bitfinex-derivatives","BTCF0:USTF0",1752290025227,0.10646,117880.0,117870.0,2.36111853]
["bitfinex-derivatives","BTCF0:USTF0",1752290026132,0.10646,117880.0,117870.0,2.36961042]
["bitfinex-derivatives","BTCF0:USTF0",1752290031537,0.16747535,117880.0,117870.0,2.36961042]
["bitfinex-derivatives","BTCF0:USTF0",1752290043640,0.10646,117880.0,117870.0,2.36961042]
["bitfinex-derivatives","BTCF0:USTF0",1752290043841,0.10666,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290045745,0.10566,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290046144,0.10466,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290048647,0.10466,117880.0,117870.0,1.77999396]
["bitfinex-derivatives","BTCF0:USTF0",1752290048845,0.10466,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290051850,0.10466,117880.0,117870.0,1.77999396]
["bitfinex-derivatives","BTCF0:USTF0",1752290052045,0.10466,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290055951,0.0814,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290063552,0.0814,117880.0,117870.0,2.00901042]
["bitfinex-derivatives","BTCF0:USTF0",1752290063753,0.0814,117880.0,117870.0,2.36981042]
["bitfinex-derivatives","BTCF0:USTF0",1752290070859,0.1057,117880.0,117870.0,1.21841042]
["bitfinex-derivatives","BTCF0:USTF0",1752290071154,0.1057,117880.0,117870.0,1.79393042]
["bitfinex-derivatives","BTCF0:USTF0",1752290078361,0.57019753,117880.0,117870.0,0.56270219]
["bitfinex-derivatives","BTCF0:USTF0",1752290078568,0.1057,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290078763,0.2752893,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290079066,0.57019753,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290079266,0.1057,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290080569,0.2752893,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290080759,0.40060823,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290081167,0.40060823,117880.0,117870.0,0.77707559]
["bitfinex-derivatives","BTCF0:USTF0",1752290081362,0.40060823,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290081563,0.4617016,117880.0,117870.0,1.07198382]
["bitfinex-derivatives","BTCF0:USTF0",1752290084069,0.6312909,117880.0,117870.0,0.49646382]
["bitfinex-derivatives","BTCF0:USTF0",1752290084261,0.6312909,117880.0,117870.0,1.07194382]
["bitfinex-derivatives","BTCF0:USTF0",1752290090077,0.33638267,117880.0,117870.0,1.07194382]
["bitfinex-derivatives","BTCF0:USTF0",1752290091573,0.2752893,117880.0,117870.0,1.07194382]
["bitfinex-derivatives","BTCF0:USTF0",1752290093474,0.33638267,117880.0,117870.0,1.07194382]
["bitfinex-derivatives","BTCF0:USTF0",1752290094473,0.6312909,117880.0,117870.0,1.07194382]
["bitfinex-derivatives","BTCF0:USTF0",1752290098076,0.6312909,117880.0,117870.0,0.49646382]
["bitfinex-derivatives","BTCF0:USTF0",1752290098272,0.6312909,117880.0,117870.0,1.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1752290099173,0.6312909,117880.0,117870.0,0.49646382]
["bitfinex-derivatives","BTCF0:USTF0",1752290099474,0.6312909,117880.0,117870.0,1.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1752290099774,0.6312909,117880.0,117870.0,0.49646382]
["bitfinex-derivatives","BTCF0:USTF0",1752290100074,0.6312909,117880.0,117870.0,1.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1752290100276,0.4617016,117880.0,117870.0,1.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1752290101778,0.16679337,117880.0,117870.0,1.07190382]
["bitfinex-derivatives","BTCF0:USTF0",1752290101978,0.16679337,117880.0,117870.0,1.43270382]
["bitfinex-derivatives","BTCF0:USTF0",1752290103482,0.16679337,117880.0,117870.0,1.43370382]
["bitfinex-derivatives","BTCF0:USTF0",1752290105184,0.16679337,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290108282,0.16679337,117880.0,117870.0,1.13979559]
["bitfinex-derivatives","BTCF0:USTF0",1752290108487,0.16679337,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290120702,0.14249337,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290121600,0.0814,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290121800,0.04887,117880.0,117870.0,1.72961205]
["bitfinex-derivatives","BTCF0:USTF0",1752290121999,0.10995913,117880.0,117870.0,1.72961205]
["bitfinex-derivatives","BTCF0:USTF0",1752290132403,0.14320913,117880.0,117870.0,1.72961205]
["bitfinex-derivatives","BTCF0:USTF0",1752290132606,0.14320913,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290134110,0.43811736,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290136210,0.14320913,117880.0,117870.0,1.43470382]
["bitfinex-derivatives","BTCF0:USTF0",1752290138008,0.14320913,117880.0,117870.0,1.72961205]
["bitfinex-derivatives","BTCF0:USTF0",1752290139111,0.63241936,117880.0,117870.0,0.5326037]
["bitfinex-derivatives","BTCF0:USTF0",1752290139303,1.39662796,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290139503,1.47299467,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290139808,1.45772077,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290140004,1.16281254,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290140302,1.45772077,117880.0,117870.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290140703,0.2772883,117860.0,117850.0,0.2120394]
["bitfinex-derivatives","BTCF0:USTF0",1752290140907,1.50835653,117860.0,117850.0,0.2120394]
["bitfinex-derivatives","BTCF0:USTF0",1752290141815,1.50835653,117860.0,117850.0,0.2347794]
["bitfinex-derivatives","BTCF0:USTF0",1752290142015,1.50835653,117860.0,117850.0,0.2387794]
["bitfinex-derivatives","BTCF0:USTF0",1752290142821,1.50835653,117860.0,117850.0,0.2407794]
["bitfinex-derivatives","BTCF0:USTF0",1752290145114,1.50835653,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290147824,1.56944934,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290154023,0.99408934,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290154217,1.56952934,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290154418,1.50843653,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290158227,0.93299653,117860.0,117850.0,0.1983716]
["bitfinex-derivatives","BTCF0:USTF0",1752290158425,0.93319653,117860.0,117850.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1752290158619,1.50863653,117860.0,117850.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1752290159524,1.56972934,117860.0,117850.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1752290160731,1.50863653,117860.0,117850.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1752290163030,0.6382883,117860.0,117850.0,0.49347983]
["bitfinex-derivatives","BTCF0:USTF0",1752290163227,0.44404,117860.0,117850.0,0.49347983]
["bitfinex-derivatives","BTCF0:USTF0",1752290163434,0.62543,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290165131,0.65853,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290166135,0.95343823,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290169331,0.65853,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290169630,0.95343823,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290169826,0.65853,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290172840,0.71962281,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290173235,0.65853,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290174334,0.12635671,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290174539,0.63663544,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290174739,0.06123544,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290175236,0.10855544,117860.0,117850.0,0.85427983]
["bitfinex-derivatives","BTCF0:USTF0",1752290175740,0.10855544,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290179843,0.04752,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290180044,0.10856687,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290181646,0.04752,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290183044,0.10856687,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290183244,0.04752,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290184645,0.10856687,117860.0,117850.0,1.42967983]
["bitfinex-derivatives","BTCF0:USTF0",1752290188148,0.10856687,117860.0,117850.0,1.43467983]
["bitfinex-derivatives","BTCF0:USTF0",1752290194051,0.06124687,117860.0,117850.0,1.43467983]
["bitfinex-derivatives","BTCF0:USTF0",1752290194357,0.0002,117860.0,117850.0,1.43467983]
["bitfinex-derivatives","BTCF0:USTF0",1752290199353,0.0002,117860.0,117850.0,1.79547983]
["bitfinex-derivatives","BTCF0:USTF0",1752290203663,0.0002,117860.0,117850.0,1.5005716]
["bitfinex-derivatives","BTCF0:USTF0",1752290203861,0.0002,117860.0,117850.0,1.79547983]
["bitfinex-derivatives","BTCF0:USTF0",1752290205064,0.04985,117870.0,117860.0,0.1696182]
["bitfinex-derivatives","BTCF0:USTF0",1752290205264,0.04985,117870.0,117860.0,0.86489809]
["bitfinex-derivatives","BTCF0:USTF0",1752290206360,0.04985,117870.0,117860.0,0.86589809]
["bitfinex-derivatives","BTCF0:USTF0",1752290207163,0.04985,117870.0,117860.0,0.86889809]
["bitfinex-derivatives","BTCF0:USTF0",1752290207662,0.04985,117870.0,117860.0,0.86989809]
["bitfinex-derivatives","BTCF0:USTF0",1752290207864,0.08036,117870.0,117860.0,0.86989809]
["bitfinex-derivatives","BTCF0:USTF0",1752290215578,0.04985,117870.0,117860.0,0.86989809]
["bitfinex-derivatives","BTCF0:USTF0",1752290216578,0.06304687,117890.0,117880.0,0.1695895]
["bitfinex-derivatives","BTCF0:USTF0",1752290216579,0.11937687,117890.0,117880.0,0.1695895]
["bitfinex-derivatives","BTCF0:USTF0",1752290216776,0.16903687,117890.0,117880.0,0.1931995]
["bitfinex-derivatives","BTCF0:USTF0",1752290217075,0.4639451,117890.0,117880.0,0.48810773]
["bitfinex-derivatives","BTCF0:USTF0",1752290217280,0.16903687,117890.0,117880.0,0.84890773]
["bitfinex-derivatives","BTCF0:USTF0",1752290217579,0.4639451,117890.0,117880.0,0.84890773]
["bitfinex-derivatives","BTCF0:USTF0",1752290217782,0.4639451,117890.0,117880.0,0.84990773]
["bitfinex-derivatives","BTCF0:USTF0",1752290217982,0.40289823,117890.0,117880.0,0.85090773]
["bitfinex-derivatives","BTCF0:USTF0",1752290220181,0.40289823,117890.0,117880.0,0.85937539]
["bitfinex-derivatives","BTCF0:USTF0",1752290221183,0.16903687,117890.0,117880.0,0.85937539]
["bitfinex-derivatives","BTCF0:USTF0",1752290221385,0.4639451,117890.0,117880.0,0.85937539]
["bitfinex-derivatives","BTCF0:USTF0",1752290221785,0.47926494,117890.0,117880.0,0.85937539]
["bitfinex-derivatives","BTCF0:USTF0",1752290221984,0.47946494,117890.0,117880.0,0.85957539]
["bitfinex-derivatives","BTCF0:USTF0",1752290223291,0.40309823,117890.0,117880.0,0.85957539]
["bitfinex-derivatives","BTCF0:USTF0",1752290223586,0.57267333,117890.0,117880.0,0.1953995]
["bitfinex-derivatives","BTCF0:USTF0",1752290223986,0.67958672,117890.0,117880.0,0.1953995]
["bitfinex-derivatives","BTCF0:USTF0",1752290224486,0.67958672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290224991,0.67958672,117890.0,117880.0,0.20281927]
["bitfinex-derivatives","BTCF0:USTF0",1752290225181,0.68058672,117890.0,117880.0,0.20281927]
["bitfinex-derivatives","BTCF0:USTF0",1752290225588,0.67958672,117890.0,117880.0,0.20281927]
["bitfinex-derivatives","BTCF0:USTF0",1752290227388,0.67958672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290228383,1.25562672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290228798,0.67958672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290228987,1.25558672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290229294,0.67958672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290229498,1.14867333,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290230090,1.25558672,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290231800,1.22499901,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290232194,1.14867333,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290234094,1.04015895,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290234292,1.20973405,117890.0,117880.0,0.20381927]
["bitfinex-derivatives","BTCF0:USTF0",1752290236796,1.20973405,117890.0,117880.0,0.1953995]
["bitfinex-derivatives","BTCF0:USTF0",1752290238300,1.20973405,117890.0,117880.0,0.20398217]
["bitfinex-derivatives","BTCF0:USTF0",1752290239204,1.22499901,117890.0,117880.0,0.20398217]
["bitfinex-derivatives","BTCF0:USTF0",1752290243706,1.22499901,117890.0,117880.0,0.1953995]
["bitfinex-derivatives","BTCF0:USTF0",1752290244004,1.22499901,117890.0,117880.0,0.204075]
["bitfinex-derivatives","BTCF0:USTF0",1752290246004,0.64899901,117890.0,117880.0,0.49898323]
["bitfinex-derivatives","BTCF0:USTF0",1752290246198,0.54051496,117890.0,117880.0,0.49898323]
["bitfinex-derivatives","BTCF0:USTF0",1752290246404,0.97897823,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290247000,1.04006928,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290248105,0.97897823,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290249205,1.04006928,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290252208,0.16928105,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290252409,0.74528105,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290253104,1.04018928,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290253307,0.76238102,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290254999,0.18638102,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290255200,0.76246102,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290255400,0.18638102,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290255601,0.76242102,117890.0,117880.0,0.85978323]
["bitfinex-derivatives","BTCF0:USTF0",1752290256213,0.76242102,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290258407,0.18638102,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290258612,0.76238102,117890.0,117880.0,0.51486891]
["bitfinex-derivatives","BTCF0:USTF0",1752290259013,0.18638102,117890.0,117880.0,0.51486891]
["bitfinex-derivatives","BTCF0:USTF0",1752290259201,0.76234102,117890.0,117880.0,0.51486891]
["bitfinex-derivatives","BTCF0:USTF0",1752290259602,0.76234102,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290260305,0.18638102,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290261612,0.12528997,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290267318,0.20161565,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290269516,0.18630927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290271726,0.12528997,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290272328,0.12528997,117890.0,117880.0,0.51486891]
["bitfinex-derivatives","BTCF0:USTF0",1752290272628,0.12528997,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290273819,0.10035997,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290276531,0.16137927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290279335,0.16137927,117890.0,117880.0,0.58076068]
["bitfinex-derivatives","BTCF0:USTF0",1752290279535,0.16137927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290280841,0.16137927,117890.0,117880.0,0.58076068]
["bitfinex-derivatives","BTCF0:USTF0",1752290281141,0.16137927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290283841,0.16137927,117890.0,117880.0,0.51486891]
["bitfinex-derivatives","BTCF0:USTF0",1752290284041,0.16137927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290287644,0.08031927,117890.0,117880.0,0.87566891]
["bitfinex-derivatives","BTCF0:USTF0",1752290287839,0.08781295,117900.0,117890.0,0.1695751]
["bitfinex-derivatives","BTCF0:USTF0",1752290288038,0.08781295,117900.0,117890.0,2.29508156]
["bitfinex-derivatives","BTCF0:USTF0",1752290288247,0.01148727,117900.0,117890.0,2.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1752290288546,0.05797727,117900.0,117890.0,2.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1752290289341,0.08385727,117900.0,117890.0,2.00017333]
["bitfinex-derivatives","BTCF0:USTF0",1752290290945,0.08385727,117900.0,117890.0,2.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1752290291742,0.08285727,117900.0,117890.0,2.00117333]
["bitfinex-derivatives","BTCF0:USTF0",1752290292042,0.08285727,117900.0,117890.0,2.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1752290297950,0.14386641,117900.0,117890.0,2.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1752290298348,0.11898641,117900.0,117890.0,2.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1752290302652,0.08075727,117900.0,117890.0,2.00217333]
["bitfinex-derivatives","BTCF0:USTF0",1752290305749,0.05797727,117900.0,117890.0,2.29708156]
["bitfinex-derivatives","BTCF0:USTF0",1752290305950,0.05817727,117900.0,117890.0,2.00237333]
["bitfinex-derivatives","BTCF0:USTF0",1752290307549,0.01168727,117900.0,117890.0,2.29728156]
["bitfinex-derivatives","BTCF0:USTF0",1752290310453,0.01168727,117900.0,117890.0,2.65808156]
["bitfinex-derivatives","BTCF0:USTF0",1752290310951,0.06134727,117900.0,117890.0,2.36253333]
["bitfinex-derivatives","BTCF0:USTF0",1752290311151,0.08412727,117900.0,117890.0,2.36253333]
["bitfinex-derivatives","BTCF0:USTF0",1752290311352,0.06134727,117900.0,117890.0,2.36253333]
["bitfinex-derivatives","BTCF0:USTF0",1752290311654,0.12276585,117910.0,117900.0,0.2011607]
["bitfinex-derivatives","BTCF0:USTF0",1752290311853,0.12276585,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290312950,0.12376585,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290313657,0.17342585,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290313849,0.24975153,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290319155,0.24975153,117910.0,117900.0,0.56726893]
["bitfinex-derivatives","BTCF0:USTF0",1752290319663,0.24975153,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290320560,0.24975153,117910.0,117900.0,1.22297716]
["bitfinex-derivatives","BTCF0:USTF0",1752290320760,0.24975153,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290321863,0.31078128,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290322058,0.2344556,117910.0,117900.0,0.92806893]
["bitfinex-derivatives","BTCF0:USTF0",1752290322663,0.2344556,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290326058,0.2344556,117910.0,117900.0,0.58311627]
["bitfinex-derivatives","BTCF0:USTF0",1752290326362,0.2344556,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290326559,0.52936383,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290327265,0.46833408,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290327563,0.52937517,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290328066,0.46833408,117910.0,117900.0,0.94391627]
["bitfinex-derivatives","BTCF0:USTF0",1752290328265,0.46853408,117910.0,117900.0,0.94411627]
["bitfinex-derivatives","BTCF0:USTF0",1752290329064,0.99888038,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290329269,1.05992904,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290329970,0.69912904,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290330166,1.05992904,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290331373,0.69912904,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290332869,0.89038274,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290333062,0.89038274,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290333463,0.89038274,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290333663,1.05992914,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290334769,0.52958274,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290335466,0.52958274,117910.0,117900.0,0.51928893]
["bitfinex-derivatives","BTCF0:USTF0",1752290338764,0.46853408,117910.0,117900.0,0.51928893]
["bitfinex-derivatives","BTCF0:USTF0",1752290340266,0.63808038,117910.0,117900.0,0.51928893]
["bitfinex-derivatives","BTCF0:USTF0",1752290341074,0.46853408,117910.0,117900.0,0.51928893]
["bitfinex-derivatives","BTCF0:USTF0",1752290341464,0.63808038,117910.0,117900.0,0.51928893]
["bitfinex-derivatives","BTCF0:USTF0",1752290341670,0.63808038,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290342681,0.46853408,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290342977,0.63808038,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290344479,0.54485976,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290344680,0.71440606,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290344874,0.77544916,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290345179,0.69912348,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290346282,0.52957718,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290353293,0.69912348,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290353485,0.99888038,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290354093,1.05992348,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290354487,0.69912348,117910.0,117900.0,0.49626893]
["bitfinex-derivatives","BTCF0:USTF0",1752290355188,0.69912348,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290355390,1.05992348,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290356397,0.69912348,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290356897,0.63808038,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290359200,0.99888038,117910.0,117900.0,0.2013607]
["bitfinex-derivatives","BTCF0:USTF0",1752290359903,1.07520606,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290360401,1.10579377,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290361898,1.18212231,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290362101,0.99888038,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290364007,1.07517956,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290364309,0.99888038,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290365508,1.07516822,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290366606,1.37007645,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290366814,1.07516822,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290374018,1.07516822,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290374626,1.07516822,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290376019,1.07516822,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290376917,1.07516822,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290383225,0.78025999,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290383413,1.07516822,117910.0,117900.0,0.1697607]
["bitfinex-derivatives","BTCF0:USTF0",1752290384118,1.28956822,117910.0,117900.0,0.51933893]
["bitfinex-derivatives","BTCF0:USTF0",1752290384324,0.24991369,117910.0,117900.0,0.56583893]
["bitfinex-derivatives","BTCF0:USTF0",1752290384520,0.82511369,117910.0,117900.0,1.22154716]
["bitfinex-derivatives","BTCF0:USTF0",1752290384721,0.8098601,117910.0,117900.0,0.92663893]
["bitfinex-derivatives","BTCF0:USTF0",1752290385026,0.74882585,117910.0,117900.0,0.92663893]
["bitfinex-derivatives","BTCF0:USTF0",1752290385223,0.68106,117910.0,117900.0,0.92663893]
["bitfinex-derivatives","BTCF0:USTF0",1752290385820,0.74209433,117910.0,117900.0,0.92663893]
["bitfinex-derivatives","BTCF0:USTF0",1752290386825,1.03700256,117910.0,117900.0,0.92663893]
["bitfinex-derivatives","BTCF0:USTF0",1752290387828,1.03700256,117910.0,117900.0,0.92763893]
["bitfinex-derivatives","BTCF0:USTF0",1752290388826,1.03680256,117910.0,117900.0,0.92757121]
["bitfinex-derivatives","BTCF0:USTF0",1752290389722,0.74089433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290389928,0.67986,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290391222,0.74089433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290391424,0.91044063,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290393130,0.74089433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290395230,0.74089433,117910.0,117900.0,0.56877121]
["bitfinex-derivatives","BTCF0:USTF0",1752290395435,0.74089433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290396034,0.16569433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290396334,0.74085433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290396931,0.16569433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290397235,0.74085433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290398037,0.16569433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290398232,0.74085433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290400437,0.91040063,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290400837,0.74085433,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290401134,1.03576256,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290402032,0.97472823,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290403236,0.67982,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290404739,0.74079566,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290405335,0.67982,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290405640,0.74079902,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290407339,0.67982,117910.0,117900.0,0.92957121]
["bitfinex-derivatives","BTCF0:USTF0",1752290408739,0.97472823,117910.0,117900.0,0.92943893]
["bitfinex-derivatives","BTCF0:USTF0",1752290409043,1.0357209,117910.0,117900.0,0.92943893]
["bitfinex-derivatives","BTCF0:USTF0",1752290409244,0.97472823,117910.0,117900.0,0.92943893]
["bitfinex-derivatives","BTCF0:USTF0",1752290409742,1.05101607,117910.0,117900.0,0.92943893]
["bitfinex-derivatives","BTCF0:USTF0",1752290409942,1.05121607,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290411345,0.97492823,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290411945,1.03594347,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290418958,1.20548987,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290419152,1.20548987,117910.0,117900.0,0.56883893]
["bitfinex-derivatives","BTCF0:USTF0",1752290419352,1.14447463,117910.0,117900.0,0.56883893]
["bitfinex-derivatives","BTCF0:USTF0",1752290420151,0.97492823,117910.0,117900.0,0.56883893]
["bitfinex-derivatives","BTCF0:USTF0",1752290421051,1.14447463,117910.0,117900.0,0.56883893]
["bitfinex-derivatives","BTCF0:USTF0",1752290422057,0.10486,117910.0,117900.0,0.56883893]
["bitfinex-derivatives","BTCF0:USTF0",1752290422257,0.97488823,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290422455,1.14443463,117910.0,117900.0,0.92963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290422656,1.14443463,117910.0,117900.0,0.88313893]
["bitfinex-derivatives","BTCF0:USTF0",1752290422854,1.14443463,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290425158,1.14443463,117910.0,117900.0,0.52372893]
["bitfinex-derivatives","BTCF0:USTF0",1752290427760,1.14443463,117910.0,117900.0,0.2288207]
["bitfinex-derivatives","BTCF0:USTF0",1752290427961,1.14443463,117910.0,117900.0,0.52372893]
["bitfinex-derivatives","BTCF0:USTF0",1752290428156,1.20550787,117910.0,117900.0,0.52372893]
["bitfinex-derivatives","BTCF0:USTF0",1752290428662,1.20550787,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290428960,1.14443463,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290439167,1.20550744,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290444172,1.03596104,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290445771,0.97488823,117910.0,117900.0,0.49875893]
["bitfinex-derivatives","BTCF0:USTF0",1752290447269,0.97488823,117910.0,117900.0,0.52199893]
["bitfinex-derivatives","BTCF0:USTF0",1752290447469,0.97488823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290452179,1.05117607,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290453485,0.97488823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290453874,0.67998,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290454075,0.97488823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290454279,0.97488823,117910.0,117900.0,0.5878907]
["bitfinex-derivatives","BTCF0:USTF0",1752290454479,0.97488823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290456490,0.97488823,117910.0,117900.0,0.52199893]
["bitfinex-derivatives","BTCF0:USTF0",1752290456684,0.97488823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290457391,1.05121989,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290460494,0.75631166,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290460789,1.05121989,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290461986,1.11227659,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290462187,1.03594493,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290465792,0.67994,117910.0,117900.0,0.92929893]
["bitfinex-derivatives","BTCF0:USTF0",1752290465991,0.97484823,117910.0,117900.0,0.92929893]
["bitfinex-derivatives","BTCF0:USTF0",1752290471198,0.97484823,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290474800,0.97484823,117910.0,117900.0,0.5878907]
["bitfinex-derivatives","BTCF0:USTF0",1752290475203,1.14439453,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290476407,1.20545123,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290479211,0.910543,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290479412,1.20545123,117910.0,117900.0,0.88279893]
["bitfinex-derivatives","BTCF0:USTF0",1752290480215,1.20545123,117910.0,117900.0,0.52199893]
["bitfinex-derivatives","BTCF0:USTF0",1752290480511,1.20545123,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290483204,1.03590493,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290484712,0.7409967,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290484917,1.03590493,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290486318,0.7409967,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290486516,1.03590493,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290491213,0.7409967,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290491613,1.03590493,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290492019,0.97484823,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290492318,1.05117989,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290497123,1.05117989,117910.0,117900.0,0.56829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290497323,1.05117989,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290499327,0.75627166,117910.0,117900.0,0.6341907]
["bitfinex-derivatives","BTCF0:USTF0",1752290499528,1.05117989,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290502025,1.11225611,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290502225,1.03592445,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290502931,0.16593622,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290503130,0.74093622,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290504931,0.16593622,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290505127,0.10486,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290505326,0.67986,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290506230,0.97476823,117910.0,117900.0,0.92909893]
["bitfinex-derivatives","BTCF0:USTF0",1752290506430,0.97476823,117910.0,117900.0,0.92809893]
["bitfinex-derivatives","BTCF0:USTF0",1752290507527,0.97476823,117910.0,117900.0,0.92709893]
["bitfinex-derivatives","BTCF0:USTF0",1752290507727,0.97476823,117910.0,117900.0,0.92809893]
["bitfinex-derivatives","BTCF0:USTF0",1752290508235,0.97476823,117910.0,117900.0,0.56729893]
["bitfinex-derivatives","BTCF0:USTF0",1752290508433,0.97476823,117910.0,117900.0,0.92809893]
["bitfinex-derivatives","BTCF0:USTF0",1752290509236,0.67986,117910.0,117900.0,0.92809893]
["bitfinex-derivatives","BTCF0:USTF0",1752290510136,0.74093622,117910.0,117900.0,0.92809893]
["bitfinex-derivatives","BTCF0:USTF0",1752290510934,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290513531,0.74093622,117910.0,117900.0,1.14229893]
["bitfinex-derivatives","BTCF0:USTF0",1752290513734,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290514536,0.74093622,117910.0,117900.0,1.14229893]
["bitfinex-derivatives","BTCF0:USTF0",1752290514735,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290518039,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290518235,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290518435,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290518736,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290519642,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290519839,1.03584445,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290520339,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290521838,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290522235,0.74093622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290522639,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290524142,0.16593622,117910.0,117900.0,1.14229893]
["bitfinex-derivatives","BTCF0:USTF0",1752290524340,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290532548,0.16593622,117910.0,117900.0,1.14229893]
["bitfinex-derivatives","BTCF0:USTF0",1752290532749,0.16593622,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290534252,0.10486,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290534854,0.16593842,117910.0,117900.0,1.50309893]
["bitfinex-derivatives","BTCF0:USTF0",1752290535554,0.56931463,117910.0,117900.0,1.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1752290535745,0.39976823,117910.0,117900.0,1.45679893]
["bitfinex-derivatives","BTCF0:USTF0",1752290536350,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290537157,0.46084228,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290538155,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290539759,0.46084009,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290542158,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290542359,0.47609989,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290543162,0.64564629,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290543359,0.70671654,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290543558,0.63038488,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290544762,0.46083848,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290547966,0.63038488,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290549867,0.46083848,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290551370,0.46083848,117910.0,117900.0,1.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1752290551565,0.46083848,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290551766,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290552070,0.47609989,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290552263,0.46083781,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290552665,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290553873,0.46083865,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290554679,0.39976823,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290554870,0.10486,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290555072,0.16593042,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290555371,0.16593042,117910.0,117900.0,1.79820716]
["bitfinex-derivatives","BTCF0:USTF0",1752290555674,0.16593042,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290565576,0.46083865,117910.0,117900.0,1.50329893]
["bitfinex-derivatives","BTCF0:USTF0",1752290567380,0.46083865,117910.0,117900.0,1.2083907]
["bitfinex-derivatives","BTCF0:USTF0",1752290567680,0.46083865,117910.0,117900.0,1.14249893]
["bitfinex-derivatives","BTCF0:USTF0",1752290581391,0.39976823,117910.0,117900.0,1.14249893]
["bitfinex-derivatives","BTCF0:USTF0",1752290582393,0.47609989,117910.0,117900.0,1.14249893]
["bitfinex-derivatives","BTCF0:USTF0",1752290587797,0.47609989,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290588300,0.64564629,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290592400,0.56931463,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290592699,0.63039061,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290593100,0.33548238,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290593302,0.63039061,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290593701,0.56931463,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290594899,0.63039235,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290595303,0.56931463,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290602809,0.2744064,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290603009,0.56931463,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290603711,0.39976823,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290604216,0.56931453,117910.0,117900.0,0.2725907]
["bitfinex-derivatives","BTCF0:USTF0",1752290604410,0.56931453,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290607415,0.10486,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290607614,0.39976823,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290608011,0.97456823,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290608314,0.39976823,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290609014,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290609315,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290609513,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290609713,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290611524,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290611817,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290612718,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290612918,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290613317,0.74074192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290613518,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290613819,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290615220,0.46085015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290615519,1.03565015,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290615723,0.74074192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290616019,0.16594192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290616318,0.74074192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290621323,0.16594192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290621523,0.74074192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290622122,0.16594192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290622323,0.74070192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290623718,0.74070192,117910.0,117900.0,0.6333907]
["bitfinex-derivatives","BTCF0:USTF0",1752290623923,0.74070192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290624526,0.16594192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290624720,0.74070192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290631936,0.16594192,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290632341,0.10486,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290632638,0.67962,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290633036,0.67962,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290633940,0.67962,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290634240,0.67962,117910.0,117900.0,0.6333907]
["bitfinex-derivatives","BTCF0:USTF0",1752290634442,0.67962,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290636240,0.75595166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290636440,1.05085989,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290637838,0.75595166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290638241,0.75591166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290642360,0.74065647,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290649361,0.74065647,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290649660,0.74065647,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290653866,0.74065647,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290654167,0.74065647,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290656762,0.67958,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290661466,0.74065647,117910.0,117900.0,0.6333907]
["bitfinex-derivatives","BTCF0:USTF0",1752290661667,0.74065647,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290664579,0.16593647,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290664776,0.16593647,117910.0,117900.0,1.58400716]
["bitfinex-derivatives","BTCF0:USTF0",1752290665473,0.16593647,117910.0,117900.0,0.9941907]
["bitfinex-derivatives","BTCF0:USTF0",1752290665671,0.16593647,117910.0,117900.0,1.58400716]
["bitfinex-derivatives","BTCF0:USTF0",1752290670578,0.16593647,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290672379,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290673568,0.18119166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290673780,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290675778,0.18119166,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290675983,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290679888,0.18119166,117910.0,117900.0,0.6333907]
["bitfinex-derivatives","BTCF0:USTF0",1752290680074,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290682281,0.24226843,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290682482,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290689889,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290690089,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290700494,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290700695,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290702291,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290702491,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290715508,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290715705,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290716406,0.16593677,117910.0,117900.0,0.6333907]
["bitfinex-derivatives","BTCF0:USTF0",1752290716608,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290717308,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290717509,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290721204,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290721410,0.16593677,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290722106,0.16593677,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290722310,0.10486,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290722509,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290723511,0.18119166,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290723810,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290724812,0.18119166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290726213,0.18119166,117910.0,117900.0,0.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1752290726413,0.18119166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290727914,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290728215,0.18119166,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290729009,0.18119166,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290732316,0.24226891,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290732510,0.16593725,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290733411,0.16593725,117910.0,117900.0,0.86240716]
["bitfinex-derivatives","BTCF0:USTF0",1752290733613,0.16593725,117910.0,117900.0,1.22320716]
["bitfinex-derivatives","BTCF0:USTF0",1752290736919,0.16593725,117910.0,117900.0,0.92829893]
["bitfinex-derivatives","BTCF0:USTF0",1752290742024,0.16593725,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290743319,0.16593725,117910.0,117900.0,0.64957734]
["bitfinex-derivatives","BTCF0:USTF0",1752290743515,0.16593725,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290753233,0.16593725,117910.0,117900.0,0.58368557]
["bitfinex-derivatives","BTCF0:USTF0",1752290753732,0.16593725,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290754230,0.16593725,117910.0,117900.0,0.64957734]
["bitfinex-derivatives","BTCF0:USTF0",1752290754429,0.16593725,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290763537,0.10486,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290763939,0.10486,117910.0,117900.0,0.64957734]
["bitfinex-derivatives","BTCF0:USTF0",1752290764139,0.10486,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290769741,0.16593725,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290772247,0.10486,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290772440,0.18119166,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290776045,0.18119166,117910.0,117900.0,0.64957734]
["bitfinex-derivatives","BTCF0:USTF0",1752290776242,0.18119166,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290782255,0.24227263,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290782550,0.16594097,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290785154,0.16594097,117910.0,117900.0,0.64957734]
["bitfinex-derivatives","BTCF0:USTF0",1752290785354,0.16594097,117910.0,117900.0,0.94448557]
["bitfinex-derivatives","BTCF0:USTF0",1752290794460,0.14316097,117910.0,117900.0,0.92124557]
["bitfinex-derivatives","BTCF0:USTF0",1752290796459,0.16775097,117910.0,117900.0,0.94541557]
["bitfinex-derivatives","BTCF0:USTF0",1752290797359,0.16775097,117910.0,117900.0,0.65050734]
["bitfinex-derivatives","BTCF0:USTF0",1752290797561,0.16775097,117910.0,117900.0,0.94541557]
["bitfinex-derivatives","BTCF0:USTF0",1752290805552,0.16775097,117910.0,117900.0,0.58461557]
["bitfinex-derivatives","BTCF0:USTF0",1752290805757,0.16775097,117910.0,117900.0,0.94541557]
["bitfinex-derivatives","BTCF0:USTF0",1752290810164,0.06128097,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290810356,0.0002,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290812466,0.06128097,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290814269,0.0002,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290819279,0.07653166,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290822476,0.06125701,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290825388,0.0002,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290826378,0.06125701,117910.0,117900.0,1.2403238]
["bitfinex-derivatives","BTCF0:USTF0",1752290835792,0.06125701,117910.0,117900.0,0.8795238]
["bitfinex-derivatives","BTCF0:USTF0",1752290836091,0.06125701,117910.0,117900.0,1.6011238]
["bitfinex-derivatives","BTCF0:USTF0",1752290841010,0.06105701,117920.0,117910.0,0.2712064]
["bitfinex-derivatives","BTCF0:USTF0",1752290841192,0.06305701,117930.0,117920.0,0.271192]
["bitfinex-derivatives","BTCF0:USTF0",1752290841493,0.20572061,117930.0,117920.0,0.92690023]
["bitfinex-derivatives","BTCF0:USTF0",1752290841799,0.23801061,117930.0,117920.0,0.92690023]
["bitfinex-derivatives","BTCF0:USTF0",1752290842095,0.23801061,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290842297,0.23801061,117930.0,117920.0,1.23030945]
["bitfinex-derivatives","BTCF0:USTF0",1752290842298,0.07833166,117930.0,117920.0,1.23030945]
["bitfinex-derivatives","BTCF0:USTF0",1752290842797,0.07833166,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290843300,0.08033166,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290844396,0.08133166,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290845399,0.13073166,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290847402,0.15532166,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290849005,0.48251989,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290849400,0.46719733,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290854602,0.46719733,117930.0,117920.0,0.57460122]
["bitfinex-derivatives","BTCF0:USTF0",1752290861612,0.46719733,117930.0,117920.0,0.93540122]
["bitfinex-derivatives","BTCF0:USTF0",1752290861917,0.46739733,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290863321,0.40638823,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290863919,0.46736377,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290864521,0.40638823,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290864813,0.40638823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290865317,0.48271989,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290865718,0.54370421,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290865919,0.46537255,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290866118,0.46637255,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290866715,0.46537255,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290869122,0.40438823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290870023,0.46540079,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290870221,0.40438823,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290872220,0.40438823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290872422,0.46542039,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290875118,0.46542039,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290875821,0.46542039,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290876323,0.46542039,117930.0,117920.0,0.27989299]
["bitfinex-derivatives","BTCF0:USTF0",1752290876524,0.46542039,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290877320,0.46542039,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290878818,0.17051216,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290879123,0.46542039,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290879825,0.40438823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290880522,0.40438823,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290880722,0.40438823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290881624,0.40438823,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290882126,0.40438823,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290882325,0.46545493,117930.0,117920.0,0.93560122]
["bitfinex-derivatives","BTCF0:USTF0",1752290882723,0.46545493,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290883228,0.46545493,117930.0,117920.0,0.23359299]
["bitfinex-derivatives","BTCF0:USTF0",1752290883720,0.46545493,117930.0,117920.0,0.52850122]
["bitfinex-derivatives","BTCF0:USTF0",1752290883921,0.46545493,117930.0,117920.0,0.57480122]
["bitfinex-derivatives","BTCF0:USTF0",1752290884719,0.63497253,117930.0,117920.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1752290884922,0.92988076,117930.0,117920.0,0.202492]
["bitfinex-derivatives","BTCF0:USTF0",1752290885228,1.29068076,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290885426,1.22961406,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290885630,1.30594572,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290886222,1.22961406,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290888122,1.39921406,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290888327,1.47554572,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290889228,1.39921406,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290890324,1.39921406,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290890520,1.39921406,117930.0,117920.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1752290890827,1.22961406,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290892428,1.30582128,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290893632,1.22961406,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752290896041,0.2741864,117910.0,117900.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1752290896233,1.56519918,117910.0,117900.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1752290896835,1.50425463,117910.0,117900.0,0.2119478]
["bitfinex-derivatives","BTCF0:USTF0",1752290897329,1.56518948,117910.0,117900.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1752290897536,1.50425463,117910.0,117900.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1752290897738,1.56518861,117910.0,117900.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1752290897936,1.50425463,117910.0,117900.0,0.2139478]
["bitfinex-derivatives","BTCF0:USTF0",1752290898142,1.56517792,117910.0,117900.0,0.2159478]
["bitfinex-derivatives","BTCF0:USTF0",1752290900644,1.86008615,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290900840,1.56517792,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290901146,1.56517792,117910.0,117900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752290901444,1.58046185,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290902145,1.58906005,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290903945,1.58046185,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290905746,1.58907106,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290906440,1.00610185,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290906647,1.58050185,117910.0,117900.0,0.1735608]
["bitfinex-derivatives","BTCF0:USTF0",1752290914458,1.58050185,117910.0,117900.0,0.1725608]
["bitfinex-derivatives","BTCF0:USTF0",1752290914658,1.58050185,117910.0,117900.0,0.1717608]
["bitfinex-derivatives","BTCF0:USTF0",1752290914659,1.58070185,117910.0,117900.0,0.1717608]
["bitfinex-derivatives","BTCF0:USTF0",1752290916862,1.58070185,117910.0,117900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290917060,1.58070185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290917258,1.58070185,117910.0,117900.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752290918964,0.71139362,117910.0,117900.0,0.49963893]
["bitfinex-derivatives","BTCF0:USTF0",1752290919163,1.58422185,117910.0,117900.0,0.2283107]
["bitfinex-derivatives","BTCF0:USTF0",1752290919360,1.58422185,117910.0,117900.0,0.2047307]
["bitfinex-derivatives","BTCF0:USTF0",1752290919661,1.58422185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290924362,1.28931362,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290924560,1.58422185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290926164,1.28931362,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290926464,1.58422185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290929467,1.22342185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290929666,1.58422185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290934966,1.28931362,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290935171,1.58422185,117910.0,117900.0,0.1717607]
["bitfinex-derivatives","BTCF0:USTF0",1752290935667,0.54184722,117910.0,117900.0,0.2180997]
["bitfinex-derivatives","BTCF0:USTF0",1752290935868,0.10484,117910.0,117900.0,1.23743616]
["bitfinex-derivatives","BTCF0:USTF0",1752290936066,0.0002,117910.0,117900.0,0.94252793]
["bitfinex-derivatives","BTCF0:USTF0",1752290937275,0.04672,117910.0,117900.0,1.23743616]
["bitfinex-derivatives","BTCF0:USTF0",1752290939365,0.06127473,117910.0,117900.0,2.39551616]
["bitfinex-derivatives","BTCF0:USTF0",1752290939569,0.06127473,117910.0,117900.0,2.40377593]
["bitfinex-derivatives","BTCF0:USTF0",1752290945680,0.0002,117910.0,117900.0,2.40377593]
["bitfinex-derivatives","BTCF0:USTF0",1752290948386,0.0002,117910.0,117900.0,1.81395947]
["bitfinex-derivatives","BTCF0:USTF0",1752290948588,0.0002,117910.0,117900.0,2.40377593]
["bitfinex-derivatives","BTCF0:USTF0",1752290960693,0.0002,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290961788,0.0002,117910.0,117900.0,2.40377593]
["bitfinex-derivatives","BTCF0:USTF0",1752290961995,0.0002,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290970801,0.0002,117910.0,117900.0,2.04297593]
["bitfinex-derivatives","BTCF0:USTF0",1752290971000,0.0002,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290976510,0.06824,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290977010,0.04572,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290983312,0.06824,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290983817,0.04572,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290985517,0.06275978,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290997523,0.01723978,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752290999124,0.06676978,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291000523,0.01723978,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291002925,0.01723978,117910.0,117900.0,2.17475947]
["bitfinex-derivatives","BTCF0:USTF0",1752291003129,0.01723978,117910.0,117900.0,2.76457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291004120,0.00012752,117920.0,117910.0,0.1695464]
["bitfinex-derivatives","BTCF0:USTF0",1752291004327,0.00012752,117920.0,117910.0,2.03922463]
["bitfinex-derivatives","BTCF0:USTF0",1752291004523,0.00012752,117920.0,117910.0,2.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1752291004826,0.07450752,117920.0,117910.0,2.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1752291005527,0.10520752,117920.0,117910.0,2.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1752291006027,0.10620752,117920.0,117910.0,2.08552463]
["bitfinex-derivatives","BTCF0:USTF0",1752291006726,0.10520752,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291011129,0.07450752,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291011630,0.13558225,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291012028,0.16628225,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291012430,0.10520752,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291016436,0.12221371,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291020437,0.09151371,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291021938,0.12377371,117920.0,117910.0,2.08652463]
["bitfinex-derivatives","BTCF0:USTF0",1752291022138,0.12397371,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291023539,0.06686371,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291023740,0.11093225,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291023943,0.12793844,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291024138,0.12793844,117920.0,117910.0,1.72592463]
["bitfinex-derivatives","BTCF0:USTF0",1752291024434,0.15277844,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291031147,0.15277844,117920.0,117910.0,1.7918164]
["bitfinex-derivatives","BTCF0:USTF0",1752291031341,0.15277844,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291041354,0.15277844,117920.0,117910.0,1.7918164]
["bitfinex-derivatives","BTCF0:USTF0",1752291041552,0.15277844,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291042351,0.09170371,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291045647,0.15276933,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291045954,0.09170371,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291046653,0.15276995,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291047450,0.15276995,117920.0,117910.0,1.7918164]
["bitfinex-derivatives","BTCF0:USTF0",1752291047652,0.15276995,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291051354,0.09170371,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291052454,0.15276976,117920.0,117910.0,2.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1752291057053,0.15276976,117920.0,117910.0,2.10311599]
["bitfinex-derivatives","BTCF0:USTF0",1752291060257,0.07839976,117920.0,117910.0,2.10311599]
["bitfinex-derivatives","BTCF0:USTF0",1752291065562,0.07839976,117920.0,117910.0,1.74231599]
["bitfinex-derivatives","BTCF0:USTF0",1752291065768,0.07839976,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291066369,0.01733371,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291069374,0.01733371,117920.0,117910.0,1.74231599]
["bitfinex-derivatives","BTCF0:USTF0",1752291069575,0.01733371,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291070577,0.01733371,117920.0,117910.0,1.74231599]
["bitfinex-derivatives","BTCF0:USTF0",1752291070776,0.01733371,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291074175,0.06139357,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291074577,0.07839976,117920.0,117910.0,2.46391599]
["bitfinex-derivatives","BTCF0:USTF0",1752291078979,0.29690823,117930.0,117920.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1752291078980,0.01689357,117930.0,117920.0,0.1695316]
["bitfinex-derivatives","BTCF0:USTF0",1752291079179,0.01689357,117930.0,117920.0,1.42674983]
["bitfinex-derivatives","BTCF0:USTF0",1752291080281,0.01689357,117930.0,117920.0,1.49527653]
["bitfinex-derivatives","BTCF0:USTF0",1752291080480,0.01789357,117930.0,117920.0,1.49527653]
["bitfinex-derivatives","BTCF0:USTF0",1752291086288,0.003,117930.0,117920.0,1.49527653]
["bitfinex-derivatives","BTCF0:USTF0",1752291087482,0.003,117930.0,117920.0,1.13447653]
["bitfinex-derivatives","BTCF0:USTF0",1752291087787,0.003,117930.0,117920.0,1.85607653]
["bitfinex-derivatives","BTCF0:USTF0",1752291091791,0.003,117930.0,117920.0,1.13447653]
["bitfinex-derivatives","BTCF0:USTF0",1752291091984,0.003,117930.0,117920.0,1.85607653]
["bitfinex-derivatives","BTCF0:USTF0",1752291092185,0.003,117930.0,117920.0,1.13447653]
["bitfinex-derivatives","BTCF0:USTF0",1752291092487,0.003,117930.0,117920.0,1.85607653]
["bitfinex-derivatives","BTCF0:USTF0",1752291092886,0.003,117930.0,117920.0,1.5611683]
["bitfinex-derivatives","BTCF0:USTF0",1752291093088,0.003,117930.0,117920.0,1.85607653]
["bitfinex-derivatives","BTCF0:USTF0",1752291095392,0.003,117930.0,117920.0,0.91707653]
["bitfinex-derivatives","BTCF0:USTF0",1752291095588,0.12780722,117930.0,117920.0,0.91727653]
["bitfinex-derivatives","BTCF0:USTF0",1752291095990,0.0516,117930.0,117920.0,0.91727653]
["bitfinex-derivatives","BTCF0:USTF0",1752291096193,0.0516,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291099194,0.11259515,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291100693,0.0516,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291104399,0.0516,117930.0,117920.0,0.9831683]
["bitfinex-derivatives","BTCF0:USTF0",1752291104600,0.0516,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291107701,0.0516,117930.0,117920.0,0.9831683]
["bitfinex-derivatives","BTCF0:USTF0",1752291107907,0.0516,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291108303,0.0516,117930.0,117920.0,0.55647653]
["bitfinex-derivatives","BTCF0:USTF0",1752291108505,0.0516,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291112311,0.10684,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291113210,0.16783515,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291114107,0.16783515,117930.0,117920.0,0.9831683]
["bitfinex-derivatives","BTCF0:USTF0",1752291114310,0.16783515,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291114311,0.46274338,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291114511,0.16783515,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291114711,0.46274338,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291115313,0.16783515,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291116614,0.10684,117930.0,117920.0,1.27807653]
["bitfinex-derivatives","BTCF0:USTF0",1752291117214,0.86617376,117930.0,117920.0,0.9146416]
["bitfinex-derivatives","BTCF0:USTF0",1752291117410,0.86617376,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291117808,1.22697376,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291118012,0.93206553,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291118316,1.22697376,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291119217,0.93206553,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291121620,1.22697376,117930.0,117920.0,0.1697316]
["bitfinex-derivatives","BTCF0:USTF0",1752291121817,1.22697376,117930.0,117920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291122121,0.2704916,117920.0,117910.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1752291122424,1.58143285,117920.0,117910.0,0.2119207]
["bitfinex-derivatives","BTCF0:USTF0",1752291123427,1.58998364,117920.0,117910.0,0.2129207]
["bitfinex-derivatives","BTCF0:USTF0",1752291123722,1.58998364,117920.0,117910.0,0.1705343]
["bitfinex-derivatives","BTCF0:USTF0",1752291123921,1.57470965,117920.0,117910.0,0.1705343]
["bitfinex-derivatives","BTCF0:USTF0",1752291124318,1.57470965,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291124718,1.57470965,117920.0,117910.0,0.170546]
["bitfinex-derivatives","BTCF0:USTF0",1752291124917,1.56615886,117920.0,117910.0,0.170546]
["bitfinex-derivatives","BTCF0:USTF0",1752291125327,1.56615886,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291125524,1.58143285,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291125723,1.75104885,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291127430,1.75954221,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291129829,1.68330919,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291132637,1.58992621,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291135139,1.60702754,117920.0,117910.0,6.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752291136934,1.60702754,117920.0,117890.0,0.25447552]
["bitfinex-derivatives","BTCF0:USTF0",1752291136935,0.10239,117910.0,117890.0,0.25447552]
["bitfinex-derivatives","BTCF0:USTF0",1752291137136,1.47088086,117900.0,117890.0,0.29686872]
["bitfinex-derivatives","BTCF0:USTF0",1752291137439,1.19307396,117900.0,117890.0,0.29686872]
["bitfinex-derivatives","BTCF0:USTF0",1752291138239,1.55387396,117900.0,117890.0,0.29886872]
["bitfinex-derivatives","BTCF0:USTF0",1752291138939,1.55387396,117900.0,117890.0,0.29986872]
["bitfinex-derivatives","BTCF0:USTF0",1752291139134,1.55407396,117900.0,117890.0,0.30006872]
["bitfinex-derivatives","BTCF0:USTF0",1752291139341,1.55407396,117900.0,117890.0,0.30206872]
["bitfinex-derivatives","BTCF0:USTF0",1752291142539,1.78813799,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291142740,1.84898219,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291145541,1.91597293,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291146041,1.84898219,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291149044,1.55407396,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291149345,1.84898219,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291150044,1.55407396,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291150244,1.84898219,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291150444,1.55407396,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291150947,1.84898219,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291151141,1.91523982,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291152746,1.62033159,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291153455,1.25953159,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291153646,1.62033159,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291153946,1.91523982,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291158152,1.85439562,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291158352,1.49359562,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291158552,1.85439562,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291159452,1.93062864,117900.0,117890.0,0.25967552]
["bitfinex-derivatives","BTCF0:USTF0",1752291165446,1.93062864,117900.0,117890.0,0.21728232]
["bitfinex-derivatives","BTCF0:USTF0",1752291167046,1.93062864,117900.0,117890.0,0.21628232]
["bitfinex-derivatives","BTCF0:USTF0",1752291167754,1.93062864,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291172861,1.56982864,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291173058,1.93062864,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291173252,1.93068958,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291180163,1.56988958,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291180362,1.93068958,117900.0,117890.0,0.21428232]
["bitfinex-derivatives","BTCF0:USTF0",1752291182570,1.85445656,117900.0,117890.0,0.1455508]
["bitfinex-derivatives","BTCF0:USTF0",1752291182770,1.961239,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291183268,1.94407673,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291184368,1.9136455,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291192574,1.83729429,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291192876,1.9136455,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291195175,1.93068711,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291200179,1.34087065,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291200375,1.93068711,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291200880,1.56988711,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291201176,1.93068711,117900.0,117890.0,0.187944]
["bitfinex-derivatives","BTCF0:USTF0",1752291203683,1.93068711,117900.0,117890.0,0.11921066]
["bitfinex-derivatives","BTCF0:USTF0",1752291204373,1.9136455,117900.0,117890.0,0.11921066]
["bitfinex-derivatives","BTCF0:USTF0",1752291205385,0.2719345,117890.0,117880.0,0.17128547]
["bitfinex-derivatives","BTCF0:USTF0",1752291205585,0.98873303,117890.0,117880.0,0.17128547]
["bitfinex-derivatives","BTCF0:USTF0",1752291206286,1.00581096,117890.0,117880.0,0.17128547]
["bitfinex-derivatives","BTCF0:USTF0",1752291206487,1.00581096,117890.0,117880.0,0.17328547]
["bitfinex-derivatives","BTCF0:USTF0",1752291206890,1.00581096,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291207477,1.00579864,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291207677,0.94472066,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291208285,1.00579448,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291210590,0.94472066,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291210893,1.00578716,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291211192,1.59923187,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291211588,1.52288066,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291212690,1.59259537,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291213086,1.57551744,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291213286,1.60787746,117890.0,117880.0,0.17628547]
["bitfinex-derivatives","BTCF0:USTF0",1752291215289,1.60787746,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752291218199,1.53152625,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752291218392,1.57548417,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752291218601,1.51445394,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752291218988,1.59080515,117890.0,117880.0,0.00669657]
["bitfinex-derivatives","BTCF0:USTF0",1752291220300,1.59080515,117890.0,117860.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1752291220301,0.2719634,117870.0,117860.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1752291220598,1.86151874,117870.0,117860.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1752291221397,1.86151874,117870.0,117860.0,0.2170096]
["bitfinex-derivatives","BTCF0:USTF0",1752291221897,1.86151874,117870.0,117860.0,0.2160096]
["bitfinex-derivatives","BTCF0:USTF0",1752291222097,1.86171874,117870.0,117860.0,0.2182096]
["bitfinex-derivatives","BTCF0:USTF0",1752291222292,2.22251874,117870.0,117860.0,0.1758178]
["bitfinex-derivatives","BTCF0:USTF0",1752291222599,2.16149986,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291222787,2.23777346,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291223393,1.87697346,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291225200,1.89404763,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291225599,1.81777403,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291227101,1.81777403,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291227501,1.87872433,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291228698,1.81777403,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291228903,1.87872033,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291230401,1.86164616,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291236003,1.2718297,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291236199,1.86164616,117870.0,117860.0,0.18993788]
["bitfinex-derivatives","BTCF0:USTF0",1752291237198,1.86164616,117870.0,117860.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1752291237399,1.28352616,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752291237599,1.86120616,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752291238805,1.87653346,117870.0,117860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752291239802,1.87653346,117870.0,117850.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1752291239803,0.2004877,117860.0,117850.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1752291240102,0.98978164,117860.0,117850.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1752291241207,1.00508953,117860.0,117850.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1752291241910,1.00608953,117860.0,117850.0,0.2594417]
["bitfinex-derivatives","BTCF0:USTF0",1752291245406,0.64528953,117860.0,117850.0,0.57765993]
["bitfinex-derivatives","BTCF0:USTF0",1752291245601,0.91308431,117860.0,117850.0,0.93845993]
["bitfinex-derivatives","BTCF0:USTF0",1752291245805,0.62999254,117860.0,117850.0,0.93845993]
["bitfinex-derivatives","BTCF0:USTF0",1752291246008,0.62999254,117860.0,117850.0,0.93871993]
["bitfinex-derivatives","BTCF0:USTF0",1752291246208,0.56901593,117860.0,117850.0,0.93871993]
["bitfinex-derivatives","BTCF0:USTF0",1752291246410,0.46037484,117860.0,117850.0,0.93871993]
["bitfinex-derivatives","BTCF0:USTF0",1752291246611,0.62999254,117860.0,117850.0,0.93871993]
["bitfinex-derivatives","BTCF0:USTF0",1752291247798,0.06197661,117860.0,117850.0,1.18871993]
["bitfinex-derivatives","BTCF0:USTF0",1752291247999,0.360893,117880.0,117860.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1752291248000,0.08142241,117870.0,117860.0,0.1931877]
["bitfinex-derivatives","BTCF0:USTF0",1752291248204,0.04893,117870.0,117860.0,0.84889593]
["bitfinex-derivatives","BTCF0:USTF0",1752291250508,0.04993,117870.0,117860.0,0.84889593]
["bitfinex-derivatives","BTCF0:USTF0",1752291258208,0.001,117870.0,117860.0,1.01858393]
["bitfinex-derivatives","BTCF0:USTF0",1752291258407,0.0012,117870.0,117860.0,1.01878393]
["bitfinex-derivatives","BTCF0:USTF0",1752291259609,0.0012,117870.0,117860.0,0.84909593]
["bitfinex-derivatives","BTCF0:USTF0",1752291260923,0.04726,117870.0,117860.0,0.84909593]
["bitfinex-derivatives","BTCF0:USTF0",1752291270922,0.04726,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291275127,0.04726,117870.0,117860.0,0.48829593]
["bitfinex-derivatives","BTCF0:USTF0",1752291275322,0.04726,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291287034,0.0012,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291287234,0.0012,117870.0,117860.0,1.50480416]
["bitfinex-derivatives","BTCF0:USTF0",1752291287631,0.0012,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291291440,0.0012,117870.0,117860.0,0.48829593]
["bitfinex-derivatives","BTCF0:USTF0",1752291291634,0.0012,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291298442,0.0012,117870.0,117860.0,0.48829593]
["bitfinex-derivatives","BTCF0:USTF0",1752291298745,0.0012,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291302743,0.04755,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291315146,0.07225,117870.0,117860.0,1.20989593]
["bitfinex-derivatives","BTCF0:USTF0",1752291321650,0.07225,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291321851,0.1025,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291322452,0.16343331,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291326359,0.16343331,117870.0,117860.0,1.64297593]
["bitfinex-derivatives","BTCF0:USTF0",1752291326558,0.16343331,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291329260,0.16343331,117870.0,117860.0,1.64297593]
["bitfinex-derivatives","BTCF0:USTF0",1752291329457,0.16343331,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291332460,0.1025,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291342377,0.1025,117870.0,117860.0,2.0696677]
["bitfinex-derivatives","BTCF0:USTF0",1752291342576,0.1025,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291345171,0.04755,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291349279,0.07204,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291360483,0.39761823,117870.0,117860.0,2.36431593]
["bitfinex-derivatives","BTCF0:USTF0",1752291361888,0.39761823,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291363887,0.39761823,117870.0,117860.0,2.36431593]
["bitfinex-derivatives","BTCF0:USTF0",1752291367289,0.39761823,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291367789,0.45855154,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291368289,0.45855154,117870.0,117860.0,2.36431593]
["bitfinex-derivatives","BTCF0:USTF0",1752291369094,0.16364331,117870.0,117860.0,2.36431593]
["bitfinex-derivatives","BTCF0:USTF0",1752291369286,0.16364331,117870.0,117860.0,2.36457593]
["bitfinex-derivatives","BTCF0:USTF0",1752291369485,0.04755,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291369685,0.0012,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291371695,0.05036,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291371893,0.05036,117870.0,117860.0,1.65894976]
["bitfinex-derivatives","BTCF0:USTF0",1752291372094,0.05036,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291374199,0.10438,117870.0,117860.0,2.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1752291374994,0.39928823,117870.0,117860.0,2.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1752291375194,0.10438,117870.0,117860.0,2.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1752291375498,0.39928823,117870.0,117860.0,2.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1752291377895,0.10438,117870.0,117860.0,2.38028976]
["bitfinex-derivatives","BTCF0:USTF0",1752291378596,0.39928823,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291380098,0.10438,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291380592,0.39928823,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291384302,0.10438,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291416131,0.16531331,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291416829,0.10438,117870.0,117860.0,2.38054976]
["bitfinex-derivatives","BTCF0:USTF0",1752291418528,0.39928823,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291418733,0.16531331,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291419028,0.46022154,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291419332,0.46022154,117870.0,117860.0,2.01948976]
["bitfinex-derivatives","BTCF0:USTF0",1752291419727,0.39928823,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291420231,0.46022154,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291421332,0.46022154,117870.0,117860.0,2.01948976]
["bitfinex-derivatives","BTCF0:USTF0",1752291421634,0.46022154,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291422634,0.39928823,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291424729,0.86379976,117870.0,117860.0,1.72458153]
["bitfinex-derivatives","BTCF0:USTF0",1752291424927,0.86379976,117870.0,117860.0,1.36378153]
["bitfinex-derivatives","BTCF0:USTF0",1752291425132,0.92473307,117870.0,117860.0,0.18621153]
["bitfinex-derivatives","BTCF0:USTF0",1752291425433,0.92473307,117870.0,117860.0,0.18579153]
["bitfinex-derivatives","BTCF0:USTF0",1752291427340,0.92473307,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291430135,1.64428776,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291430434,1.72056136,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291431839,1.72895223,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291435538,1.72056136,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291437242,1.47056136,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291438243,1.39428776,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291439246,1.47056136,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291439441,1.39428776,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291439741,1.47056136,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291443949,1.39428776,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291444652,1.39428776,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291445544,2.04784136,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291445749,1.97156776,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291445946,1.47056136,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291446152,1.97156776,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291448656,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291449357,1.87815336,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291449659,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291449959,1.87815336,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291450159,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291450559,1.87815336,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291451758,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291451958,1.87815336,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291452657,1.87807092,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291456361,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291456864,1.87813675,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291462163,1.51733675,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291462364,1.87813675,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291466665,1.80187976,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291470270,1.9086622,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291483786,1.5478622,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291483986,1.9086622,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291487890,1.5478622,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291488085,1.92564497,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291489092,1.9084622,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291496194,1.31864574,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291496495,1.9084622,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291500893,1.5476622,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291501098,1.9084622,117870.0,117860.0,0.10106379]
["bitfinex-derivatives","BTCF0:USTF0",1752291502600,1.92888896,117870.0,117850.0,0.19116475]
["bitfinex-derivatives","BTCF0:USTF0",1752291502799,1.61002073,117870.0,117860.0,0.1696177]
["bitfinex-derivatives","BTCF0:USTF0",1752291503299,1.63409073,117870.0,117860.0,0.1696177]
["bitfinex-derivatives","BTCF0:USTF0",1752291504002,1.92899896,117870.0,117860.0,0.1696177]
["bitfinex-derivatives","BTCF0:USTF0",1752291506402,1.90492896,117870.0,117860.0,0.1696177]
["bitfinex-derivatives","BTCF0:USTF0",1752291506602,1.90512896,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291508403,1.92819896,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291508702,1.92919896,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291512606,2.03614133,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291518410,1.67534133,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291518610,2.03614133,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291519006,2.03614133,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291521315,2.03614133,117870.0,117860.0,0.1698177]
["bitfinex-derivatives","BTCF0:USTF0",1752291522507,0.2017177,117860.0,117850.0,0.25956502]
["bitfinex-derivatives","BTCF0:USTF0",1752291522712,1.00643034,117860.0,117850.0,0.25956502]
["bitfinex-derivatives","BTCF0:USTF0",1752291523114,1.00643034,117860.0,117850.0,0.21715722]
["bitfinex-derivatives","BTCF0:USTF0",1752291523915,1.00643034,117860.0,117850.0,0.17475072]
["bitfinex-derivatives","BTCF0:USTF0",1752291524213,0.93004593,117860.0,117850.0,0.17575072]
["bitfinex-derivatives","BTCF0:USTF0",1752291525017,1.00642675,117860.0,117850.0,0.17675072]
["bitfinex-derivatives","BTCF0:USTF0",1752291525217,0.93004593,117860.0,117850.0,0.17675072]
["bitfinex-derivatives","BTCF0:USTF0",1752291525408,0.94718209,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291525713,1.02356218,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291526416,1.00642602,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291527018,0.93004593,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291535015,1.00642602,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291543332,0.64562602,117860.0,117850.0,0.10799391]
["bitfinex-derivatives","BTCF0:USTF0",1752291543531,1.00662602,117860.0,117850.0,0.10819391]
["bitfinex-derivatives","BTCF0:USTF0",1752291545933,1.30153425,117860.0,117850.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1752291546332,1.00662602,117860.0,117850.0,0.1718321]
["bitfinex-derivatives","BTCF0:USTF0",1752291546532,1.02360954,117860.0,117850.0,0.10307493]
["bitfinex-derivatives","BTCF0:USTF0",1752291546731,0.1696321,117850.0,117840.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752291546935,1.52415385,117850.0,117840.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752291547230,1.81906208,117850.0,117840.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752291547434,1.45826208,117850.0,117840.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752291547635,1.50218088,117850.0,117840.0,0.29856464]
["bitfinex-derivatives","BTCF0:USTF0",1752291547837,1.56807265,117850.0,117840.0,0.30056464]
["bitfinex-derivatives","BTCF0:USTF0",1752291548033,1.50697033,117850.0,117840.0,0.30056464]
["bitfinex-derivatives","BTCF0:USTF0",1752291548335,1.50697033,117850.0,117840.0,0.30256464]
["bitfinex-derivatives","BTCF0:USTF0",1752291548836,1.14617033,117850.0,117840.0,0.30256464]
["bitfinex-derivatives","BTCF0:USTF0",1752291549134,1.20727317,117850.0,117840.0,0.30256464]
["bitfinex-derivatives","BTCF0:USTF0",1752291549630,1.5021814,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752291549836,1.87825865,117850.0,117840.0,0.17534364]
["bitfinex-derivatives","BTCF0:USTF0",1752291552138,1.87825865,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752291552334,1.93933214,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752291552535,1.86295205,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752291552838,1.80187856,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752291553438,1.87825865,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752291553832,1.80187856,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752291554038,1.90882093,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752291554834,1.87819904,117850.0,117840.0,0.00369714]
["bitfinex-derivatives","BTCF0:USTF0",1752291556238,1.87819904,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752291556439,1.80187856,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752291556834,1.90882093,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752291558933,0.249915,117820.0,117810.0,0.26297211]
["bitfinex-derivatives","BTCF0:USTF0",1752291559138,1.50270093,117820.0,117810.0,0.31044321]
["bitfinex-derivatives","BTCF0:USTF0",1752291559339,1.2077927,117820.0,117810.0,0.31044321]
["bitfinex-derivatives","BTCF0:USTF0",1752291559740,1.22482766,117820.0,117810.0,0.31044321]
["bitfinex-derivatives","BTCF0:USTF0",1752291559932,0.92991943,117820.0,117810.0,0.3246841]
["bitfinex-derivatives","BTCF0:USTF0",1752291560135,1.24008308,117820.0,117810.0,0.3019841]
["bitfinex-derivatives","BTCF0:USTF0",1752291560334,1.16379819,117820.0,117810.0,0.3019841]
["bitfinex-derivatives","BTCF0:USTF0",1752291560538,1.16379819,117820.0,117810.0,0.3039841]
["bitfinex-derivatives","BTCF0:USTF0",1752291561139,1.16379819,117820.0,117810.0,0.261563]
["bitfinex-derivatives","BTCF0:USTF0",1752291561335,1.52459819,117820.0,117810.0,0.259563]
["bitfinex-derivatives","BTCF0:USTF0",1752291561538,1.58557103,117820.0,117810.0,0.261563]
["bitfinex-derivatives","BTCF0:USTF0",1752291561936,1.52459819,117820.0,117810.0,0.261563]
["bitfinex-derivatives","BTCF0:USTF0",1752291562141,1.6542814,117820.0,117810.0,0.261563]
["bitfinex-derivatives","BTCF0:USTF0",1752291562442,1.6542814,117820.0,117810.0,0.263563]
["bitfinex-derivatives","BTCF0:USTF0",1752291562637,1.59330852,117820.0,117810.0,0.263563]
["bitfinex-derivatives","BTCF0:USTF0",1752291562838,1.6542814,117820.0,117810.0,0.263563]
["bitfinex-derivatives","BTCF0:USTF0",1752291563346,1.59330852,117820.0,117810.0,0.263563]
["bitfinex-derivatives","BTCF0:USTF0",1752291563549,1.59330852,117820.0,117810.0,0.258713]
["bitfinex-derivatives","BTCF0:USTF0",1752291564247,1.23250852,117820.0,117810.0,0.258713]
["bitfinex-derivatives","BTCF0:USTF0",1752291564749,1.59330852,117820.0,117810.0,0.258713]
["bitfinex-derivatives","BTCF0:USTF0",1752291569951,1.88821675,117820.0,117810.0,0.258713]
["bitfinex-derivatives","BTCF0:USTF0",1752291571256,1.88821675,117820.0,117810.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1752291571454,1.94918963,117820.0,117810.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1752291575361,1.65425336,117820.0,117810.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1752291585066,1.65425336,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291585368,1.59328048,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291586465,1.66956537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291586667,1.09256537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291586868,1.66960537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291587069,1.59332048,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291587367,1.66960537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291589961,1.30880537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291590164,1.66960537,117820.0,117810.0,0.1738894]
["bitfinex-derivatives","BTCF0:USTF0",1752291590571,0.43685714,117820.0,117810.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1752291590767,1.30876537,117820.0,117810.0,0.2027494]
["bitfinex-derivatives","BTCF0:USTF0",1752291591168,1.30876537,117820.0,117810.0,0.5635494]
["bitfinex-derivatives","BTCF0:USTF0",1752291592674,0.26718214,117820.0,117810.0,0.85845763]
["bitfinex-derivatives","BTCF0:USTF0",1752291592972,0.14190181,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291593266,0.12672614,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291593773,0.42163437,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291594372,0.12672614,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291597078,0.12672614,117820.0,117810.0,0.5667094]
["bitfinex-derivatives","BTCF0:USTF0",1752291597278,0.12672614,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291597973,0.12672614,117820.0,117810.0,0.5667094]
["bitfinex-derivatives","BTCF0:USTF0",1752291598174,0.12672614,117820.0,117810.0,0.86161763]
["bitfinex-derivatives","BTCF0:USTF0",1752291600681,0.07811614,117820.0,117810.0,1.32628586]
["bitfinex-derivatives","BTCF0:USTF0",1752291600881,0.07811614,117820.0,117810.0,1.03137763]
["bitfinex-derivatives","BTCF0:USTF0",1752291601082,0.07811614,117820.0,117810.0,1.32628586]
["bitfinex-derivatives","BTCF0:USTF0",1752291601287,0.06110922,117830.0,117820.0,0.186095]
["bitfinex-derivatives","BTCF0:USTF0",1752291601477,0.06110922,117830.0,117820.0,1.99588323]
["bitfinex-derivatives","BTCF0:USTF0",1752291601883,0.10645922,117830.0,117820.0,1.99588323]
["bitfinex-derivatives","BTCF0:USTF0",1752291602685,0.10645922,117830.0,117820.0,1.99688323]
["bitfinex-derivatives","BTCF0:USTF0",1752291603581,0.04535,117830.0,117820.0,1.99688323]
["bitfinex-derivatives","BTCF0:USTF0",1752291605787,0.06911,117830.0,117820.0,1.99688323]
["bitfinex-derivatives","BTCF0:USTF0",1752291609890,0.10036,117840.0,117830.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1752291610095,0.39526823,117840.0,117830.0,0.96922743]
["bitfinex-derivatives","BTCF0:USTF0",1752291610285,0.39526823,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291610489,0.10036,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291611593,0.10236,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291611995,0.002,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291612493,0.04735,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291614396,0.002,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291615399,0.04735,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291618001,0.07136,117840.0,117830.0,1.02744329]
["bitfinex-derivatives","BTCF0:USTF0",1752291619303,0.07136,117840.0,117830.0,1.09333506]
["bitfinex-derivatives","BTCF0:USTF0",1752291619495,0.07136,117840.0,117830.0,1.38824329]
["bitfinex-derivatives","BTCF0:USTF0",1752291636918,0.002,117840.0,117830.0,1.38824329]
["bitfinex-derivatives","BTCF0:USTF0",1752291643323,0.001,117840.0,117830.0,1.38824329]
["bitfinex-derivatives","BTCF0:USTF0",1752291644217,0.13615922,117850.0,117840.0,0.1696462]
["bitfinex-derivatives","BTCF0:USTF0",1752291644416,0.13615922,117850.0,117840.0,1.99513443]
["bitfinex-derivatives","BTCF0:USTF0",1752291644618,0.002,117850.0,117840.0,2.29004266]
["bitfinex-derivatives","BTCF0:USTF0",1752291646516,0.003,117850.0,117840.0,2.29004266]
["bitfinex-derivatives","BTCF0:USTF0",1752291646725,0.13411922,117860.0,117850.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1752291646930,0.13411922,117860.0,117850.0,0.85785497]
["bitfinex-derivatives","BTCF0:USTF0",1752291648218,0.13611922,117860.0,117850.0,0.85785497]
["bitfinex-derivatives","BTCF0:USTF0",1752291648722,0.13611922,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291650219,0.13411922,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291652226,0.07301,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291654429,0.07301,117860.0,117850.0,0.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1752291654629,0.07301,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291656225,0.10523,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291656424,0.40013823,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291659832,0.40013823,117860.0,117850.0,0.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1752291660036,0.40013823,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291660230,0.46124745,117860.0,117850.0,0.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1752291660430,0.40013823,117860.0,117850.0,0.57129031]
["bitfinex-derivatives","BTCF0:USTF0",1752291660731,0.40013823,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291666140,0.46124745,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291669837,0.16633922,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291670137,0.46124745,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291675548,0.46124745,117860.0,117850.0,0.50539854]
["bitfinex-derivatives","BTCF0:USTF0",1752291675746,0.46124745,117860.0,117850.0,0.86619854]
["bitfinex-derivatives","BTCF0:USTF0",1752291679150,0.63086485,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291679346,1.30174875,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291679649,1.00684052,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291680254,1.01535064,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291681059,0.93906575,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291682055,0.956092,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291682261,1.03237689,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291682963,1.02386677,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291684462,1.03222179,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291685662,1.2019258,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291686260,1.2039258,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291686663,1.03422179,117860.0,117850.0,0.1698318]
["bitfinex-derivatives","BTCF0:USTF0",1752291687566,0.2005816,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291687765,2.45667436,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291688260,1.80096613,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291688465,2.16176613,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291689265,2.45667436,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291689560,2.09587436,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291689765,2.45667436,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291690766,2.09587436,117850.0,117840.0,0.29855944]
["bitfinex-derivatives","BTCF0:USTF0",1752291691359,2.56537631,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752291691564,2.6416612,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752291691765,2.4719492,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752291692358,2.4739492,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752291693066,2.4749492,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291693469,1.3219492,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291693667,1.8984692,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291694167,1.88144295,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291694567,1.88344295,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291701070,1.80715806,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291702771,1.86812096,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291703366,1.50732096,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291703572,1.29160096,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291703870,1.86812096,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291704274,1.80715806,117850.0,117840.0,0.10258248]
["bitfinex-derivatives","BTCF0:USTF0",1752291704571,1.80715806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291707274,1.88344295,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291709277,1.52264295,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291709477,1.88344295,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291713984,1.80715806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291718378,1.52264295,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291718585,1.88344295,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291719286,1.80715806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291720589,1.23063806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291720787,1.80715806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291725892,1.88354723,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291727393,1.52274723,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291727692,1.88354723,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291731194,1.80715806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291732892,1.55330043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291733094,1.91410043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291733897,1.55330043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291734096,1.91410043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291735897,1.33758043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291736202,1.91406043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291736797,1.33758043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291736997,1.91406043,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291737998,1.80711806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291739792,1.44631806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291740098,1.80711806,117850.0,117840.0,0.10278248]
["bitfinex-derivatives","BTCF0:USTF0",1752291740695,1.80711806,117850.0,117840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752291740999,0.2742361,117840.0,117830.0,0.2120642]
["bitfinex-derivatives","BTCF0:USTF0",1752291741301,1.33179493,117840.0,117830.0,0.2120642]
["bitfinex-derivatives","BTCF0:USTF0",1752291741697,1.33179493,117840.0,117830.0,0.1696502]
["bitfinex-derivatives","BTCF0:USTF0",1752291742298,1.34895952,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291742703,1.425322,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291742903,1.31837963,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291743198,1.31937963,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291743504,1.30221504,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291743699,1.30321504,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291750501,1.3642718,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291750799,1.28790932,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291752002,0.69809286,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291752207,1.86438932,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291752902,1.50358932,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291753103,0.92710932,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291753305,1.50358932,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291754909,1.44321256,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291755107,1.80401256,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291755296,1.22685256,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291755500,1.88029504,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291755701,1.51949504,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291758208,0.94241504,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291758503,1.44469256,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291758714,1.52105504,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291760909,1.44469256,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291763716,1.52105504,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291765416,1.53809029,117840.0,117830.0,0.1015115]
["bitfinex-derivatives","BTCF0:USTF0",1752291766418,1.53809029,117840.0,117830.0,0.1008815]
["bitfinex-derivatives","BTCF0:USTF0",1752291780134,1.53809029,117840.0,117830.0,0.03211819]
["bitfinex-derivatives","BTCF0:USTF0",1752291780438,1.62256774,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291780938,1.64614774,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291781438,1.62084231,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291782935,1.54447983,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291783238,1.6514222,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291784640,1.0727822,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291784840,1.6506622,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291789535,1.54371983,117840.0,117830.0,0.169657]
["bitfinex-derivatives","BTCF0:USTF0",1752291790345,1.54371983,117840.0,117830.0,0.10089255]
["bitfinex-derivatives","BTCF0:USTF0",1752291790541,1.52661066,117840.0,117830.0,0.10089255]
["bitfinex-derivatives","BTCF0:USTF0",1752291792944,1.60300836,117840.0,117830.0,0.10089255]
["bitfinex-derivatives","BTCF0:USTF0",1752291798450,1.62002502,117840.0,117830.0,0.10089255]
["bitfinex-derivatives","BTCF0:USTF0",1752291800251,1.62002502,117840.0,117820.0,0.18606108]
["bitfinex-derivatives","BTCF0:USTF0",1752291800252,1.66243962,117840.0,117820.0,0.18606108]
["bitfinex-derivatives","BTCF0:USTF0",1752291800452,0.56602863,117830.0,117820.0,0.54749108]
["bitfinex-derivatives","BTCF0:USTF0",1752291800752,0.56602863,117830.0,117820.0,0.71696588]
["bitfinex-derivatives","BTCF0:USTF0",1752291800953,0.62714569,117830.0,117820.0,0.71696588]
["bitfinex-derivatives","BTCF0:USTF0",1752291801854,0.62714569,117830.0,117820.0,0.71796588]
["bitfinex-derivatives","BTCF0:USTF0",1752291807453,0.62714569,117830.0,117820.0,0.35716588]
["bitfinex-derivatives","BTCF0:USTF0",1752291807652,0.62714569,117830.0,117820.0,0.71796588]
["bitfinex-derivatives","BTCF0:USTF0",1752291807955,0.56602863,117830.0,117820.0,0.71796588]
["bitfinex-derivatives","BTCF0:USTF0",1752291808257,0.56602863,117830.0,117820.0,0.35716588]
["bitfinex-derivatives","BTCF0:USTF0",1752291808457,0.56602863,117830.0,117820.0,0.71796588]
["bitfinex-derivatives","BTCF0:USTF0",1752291810158,0.62714733,117830.0,117820.0,0.71796588]
["bitfinex-derivatives","BTCF0:USTF0",1752291812366,0.62714733,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291813162,0.3322391,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291813364,0.62714733,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291815961,0.3322391,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291816161,0.62714733,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291817666,0.64420238,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291822775,0.58308368,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291823068,0.65948138,117830.0,117820.0,0.7017747]
["bitfinex-derivatives","BTCF0:USTF0",1752291823768,0.65948138,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291827874,1.23696138,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291830983,1.16056368,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291831584,1.23696138,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291832488,1.16056368,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291832883,1.22168079,117830.0,117820.0,0.3409747]
["bitfinex-derivatives","BTCF0:USTF0",1752291840796,1.22168079,117830.0,117820.0,0.2561393]
["bitfinex-derivatives","BTCF0:USTF0",1752291841088,1.81627191,117830.0,117820.0,0.2555093]
["bitfinex-derivatives","BTCF0:USTF0",1752291841287,1.87739098,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752291841488,0.2026547,117820.0,117810.0,0.2123103]
["bitfinex-derivatives","BTCF0:USTF0",1752291841693,0.2026547,117820.0,117810.0,0.1696881]
["bitfinex-derivatives","BTCF0:USTF0",1752291841694,1.30388911,117820.0,117810.0,0.1696881]
["bitfinex-derivatives","BTCF0:USTF0",1752291842192,1.30388911,117820.0,117800.0,0.25643942]
["bitfinex-derivatives","BTCF0:USTF0",1752291842193,0.2751091,117810.0,117800.0,0.25643942]
["bitfinex-derivatives","BTCF0:USTF0",1752291842393,1.82018061,117810.0,117800.0,0.25623942]
["bitfinex-derivatives","BTCF0:USTF0",1752291842593,1.82018061,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291842793,1.88129159,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291843895,1.95088464,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291844094,1.88977366,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291844291,1.89077366,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291845097,1.89177366,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291848593,1.95288464,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291849292,1.37548464,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291849688,1.01468464,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291850094,1.38391704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291850494,1.96155704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291850694,1.38391704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291850898,1.96155704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291851296,1.60075704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291852400,1.96155704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291853400,1.60075704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291855502,1.96155704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291856502,1.60075704,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291856902,1.60083164,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291857498,1.96163164,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291858504,1.60083164,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291859101,1.96163164,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291864004,1.37555924,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291864204,1.95271924,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291864904,1.59191924,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291872814,1.60720596,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291875518,1.60723902,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291877918,1.59007631,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291878117,1.60724673,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291878519,1.59007631,117810.0,117800.0,0.21381362]
["bitfinex-derivatives","BTCF0:USTF0",1752291878919,1.60725346,117810.0,117800.0,0.14503171]
["bitfinex-derivatives","BTCF0:USTF0",1752291879113,1.59007631,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291879314,1.60725346,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291879621,1.59007631,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291881119,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291882816,1.51567861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291885117,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291885621,1.51567861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291887921,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291889919,1.51567861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291891822,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291894827,1.95289153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291897229,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291897429,1.95289153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291897727,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291898731,1.95289153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291899730,1.59209153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291906234,1.00227507,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291906437,1.59189153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291919450,1.01493153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291919655,1.59185153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291926057,1.51543861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291927662,1.57656862,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291932264,1.51543861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291935964,1.57657388,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291936465,1.51543861,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291942073,1.59185153,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291944177,1.60901372,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291947181,1.60901164,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291947479,1.53259872,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291948782,1.60901164,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291949081,1.53259872,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291949479,1.60901164,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291951185,1.53259872,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291952683,1.60901164,117810.0,117800.0,0.18745751]
["bitfinex-derivatives","BTCF0:USTF0",1752291952883,1.60901164,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291953388,1.59185153,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291953985,1.59177153,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291955881,1.59177983,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291956282,1.60880673,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291958187,1.03196673,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291958387,1.60876673,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291959489,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291960693,1.5323455,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291962894,1.60876671,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291965596,1.5323455,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291966096,1.60876671,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291966495,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291967095,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291969892,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291970493,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291972200,1.59348283,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291973094,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291973499,1.59348304,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291974001,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291975199,1.59348324,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291975601,1.53234551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291978497,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291980505,1.96956672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291981006,1.89314551,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291981305,1.96956672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291981803,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291982004,1.96956672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291982706,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291983107,1.96956672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291983408,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291985206,1.96956672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291987309,1.60876672,117810.0,117800.0,0.11867577]
["bitfinex-derivatives","BTCF0:USTF0",1752291993013,1.60876672,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752291993606,1.59173982,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752291996508,1.60887647,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292002716,1.60947647,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292003110,1.53305526,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292006921,1.60947647,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292008814,1.59233982,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292009012,1.60945982,117810.0,117800.0,0.2121159]
["bitfinex-derivatives","BTCF0:USTF0",1752292009821,0.27255426,117810.0,117800.0,0.88787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292010118,0.25726196,117810.0,117800.0,0.88787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292010329,0.55217019,117810.0,117800.0,0.88787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292011018,0.55117019,117810.0,117800.0,0.88787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292011625,0.55117019,117810.0,117800.0,0.88987413]
["bitfinex-derivatives","BTCF0:USTF0",1752292011922,0.55017019,117810.0,117800.0,0.88987413]
["bitfinex-derivatives","BTCF0:USTF0",1752292012224,0.25526196,117810.0,117800.0,0.88987413]
["bitfinex-derivatives","BTCF0:USTF0",1752292012418,0.55017019,117810.0,117800.0,0.88987413]
["bitfinex-derivatives","BTCF0:USTF0",1752292012824,0.55017019,117810.0,117800.0,0.89087413]
["bitfinex-derivatives","BTCF0:USTF0",1752292015620,0.19413305,117810.0,117800.0,0.89087413]
["bitfinex-derivatives","BTCF0:USTF0",1752292016026,0.19413305,117810.0,117800.0,1.46867413]
["bitfinex-derivatives","BTCF0:USTF0",1752292016228,0.25526196,117810.0,117800.0,1.46867413]
["bitfinex-derivatives","BTCF0:USTF0",1752292016430,0.19413305,117810.0,117800.0,1.46867413]
["bitfinex-derivatives","BTCF0:USTF0",1752292017124,0.16115305,117810.0,117800.0,1.46867413]
["bitfinex-derivatives","BTCF0:USTF0",1752292019927,0.16115305,117810.0,117800.0,1.82947413]
["bitfinex-derivatives","BTCF0:USTF0",1752292024430,0.16115305,117810.0,117800.0,1.10787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292024729,0.16115305,117810.0,117800.0,1.82947413]
["bitfinex-derivatives","BTCF0:USTF0",1752292027537,0.16115305,117810.0,117800.0,1.10787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292027738,0.16115305,117810.0,117800.0,1.82947413]
["bitfinex-derivatives","BTCF0:USTF0",1752292028338,0.16115305,117810.0,117800.0,1.10787413]
["bitfinex-derivatives","BTCF0:USTF0",1752292028639,0.16115305,117810.0,117800.0,1.82947413]
["bitfinex-derivatives","BTCF0:USTF0",1752292028938,0.07561649,117810.0,117800.0,2.29415835]
["bitfinex-derivatives","BTCF0:USTF0",1752292029135,0.07561649,117810.0,117800.0,1.99925012]
["bitfinex-derivatives","BTCF0:USTF0",1752292031837,0.07329752,117820.0,117810.0,0.1719191]
["bitfinex-derivatives","BTCF0:USTF0",1752292032040,0.07329752,117820.0,117810.0,1.14035556]
["bitfinex-derivatives","BTCF0:USTF0",1752292034238,0.04864752,117820.0,117810.0,1.14035556]
["bitfinex-derivatives","BTCF0:USTF0",1752292035847,0.04864752,117820.0,117810.0,0.84544733]
["bitfinex-derivatives","BTCF0:USTF0",1752292036745,0.11752976,117820.0,117810.0,1.14035556]
["bitfinex-derivatives","BTCF0:USTF0",1752292037050,0.04864752,117820.0,117810.0,1.14035556]
["bitfinex-derivatives","BTCF0:USTF0",1752292037237,0.04864752,117820.0,117810.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1752292040347,0.07361752,117820.0,117810.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1752292040848,0.07361752,117820.0,117810.0,0.77955556]
["bitfinex-derivatives","BTCF0:USTF0",1752292041052,0.07361752,117820.0,117810.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1752292041348,0.14085421,117820.0,117810.0,1.50115556]
["bitfinex-derivatives","BTCF0:USTF0",1752292043954,0.15783923,117820.0,117810.0,1.50315556]
["bitfinex-derivatives","BTCF0:USTF0",1752292044156,0.15783923,117820.0,117810.0,1.50415556]
["bitfinex-derivatives","BTCF0:USTF0",1752292044355,0.48462746,117820.0,117810.0,1.20924733]
["bitfinex-derivatives","BTCF0:USTF0",1752292044556,0.48462746,117820.0,117810.0,1.78680733]
["bitfinex-derivatives","BTCF0:USTF0",1752292047852,0.48462746,117820.0,117810.0,1.78540733]
["bitfinex-derivatives","BTCF0:USTF0",1752292048759,0.48462746,117820.0,117810.0,1.78680733]
["bitfinex-derivatives","BTCF0:USTF0",1752292050058,0.48462746,117820.0,117810.0,1.4918991]
["bitfinex-derivatives","BTCF0:USTF0",1752292050260,0.48462746,117820.0,117810.0,1.78680733]
["bitfinex-derivatives","BTCF0:USTF0",1752292056460,0.48462746,117820.0,117810.0,1.06520733]
["bitfinex-derivatives","BTCF0:USTF0",1752292056661,0.48462746,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292057966,0.18971923,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292058164,0.48462746,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292060562,0.48462746,117820.0,117810.0,1.06520733]
["bitfinex-derivatives","BTCF0:USTF0",1752292060766,0.48462746,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292063067,0.4846521,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292064165,0.4846521,117820.0,117810.0,1.06520733]
["bitfinex-derivatives","BTCF0:USTF0",1752292064367,0.4846521,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292065165,0.4846521,117820.0,117810.0,1.06520733]
["bitfinex-derivatives","BTCF0:USTF0",1752292065367,0.4846521,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292078082,0.4846521,117820.0,117810.0,1.06520733]
["bitfinex-derivatives","BTCF0:USTF0",1752292078380,0.4846521,117820.0,117810.0,1.42600733]
["bitfinex-derivatives","BTCF0:USTF0",1752292080280,0.4846521,117820.0,117810.0,1.1310991]
["bitfinex-derivatives","BTCF0:USTF0",1752292080486,0.4846521,117820.0,117810.0,0.5357191]
["bitfinex-derivatives","BTCF0:USTF0",1752292080780,0.4846521,117820.0,117810.0,1.1130391]
["bitfinex-derivatives","BTCF0:USTF0",1752292080781,0.6543268,117820.0,117810.0,1.1130391]
["bitfinex-derivatives","BTCF0:USTF0",1752292081084,0.93222537,117820.0,117810.0,0.1726891]
["bitfinex-derivatives","BTCF0:USTF0",1752292081288,1.35415428,117820.0,117810.0,0.1726891]
["bitfinex-derivatives","BTCF0:USTF0",1752292081493,1.29302537,117820.0,117810.0,0.1726891]
["bitfinex-derivatives","BTCF0:USTF0",1752292081992,1.35415428,117820.0,117810.0,0.1726891]
["bitfinex-derivatives","BTCF0:USTF0",1752292082184,0.2009991,117810.0,117800.0,0.25643932]
["bitfinex-derivatives","BTCF0:USTF0",1752292082383,1.80312556,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292083393,1.86425447,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292083892,1.80312556,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292084294,1.80412556,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292086583,1.86525447,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292088095,1.80412556,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292088298,1.86512188,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292088591,1.80412556,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292089192,1.86510452,117810.0,117800.0,0.25623932]
["bitfinex-derivatives","BTCF0:USTF0",1752292095497,0.2746836,117800.0,117780.0,0.0085038]
["bitfinex-derivatives","BTCF0:USTF0",1752292095697,0.2743268,117770.0,117760.0,0.404938]
["bitfinex-derivatives","BTCF0:USTF0",1752292095894,1.16505364,117770.0,117760.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1752292096101,1.52585364,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292096798,0.91402522,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292096998,1.23518541,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292097193,0.91402522,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292097392,1.49986522,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292097998,0.91602522,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292098201,1.24098541,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292098403,1.50290522,117770.0,117760.0,0.1714595]
["bitfinex-derivatives","BTCF0:USTF0",1752292099001,0.97295842,117770.0,117760.0,0.5396095]
["bitfinex-derivatives","BTCF0:USTF0",1752292099305,1.14270502,117770.0,117760.0,0.5396095]
["bitfinex-derivatives","BTCF0:USTF0",1752292099500,0.38647842,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292099704,1.14298502,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292100001,0.71131861,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292100703,0.88106511,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292101004,0.29430511,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292101206,0.88106511,117770.0,117760.0,0.5560295]
["bitfinex-derivatives","BTCF0:USTF0",1752292102110,1.14298492,117770.0,117760.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1752292102406,1.50378492,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752292103404,1.48680631,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752292104706,1.48680631,117770.0,117760.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1752292106709,1.48688631,117770.0,117760.0,0.1714593]
["bitfinex-derivatives","BTCF0:USTF0",1752292106904,0.69442,117770.0,117760.0,0.5322593]
["bitfinex-derivatives","BTCF0:USTF0",1752292107204,0.10758,117770.0,117760.0,0.45714911]
["bitfinex-derivatives","BTCF0:USTF0",1752292107404,0.69454,117770.0,117760.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752292107706,0.69454,117770.0,117760.0,0.5606293]
["bitfinex-derivatives","BTCF0:USTF0",1752292111807,0.69454,117770.0,117760.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752292122212,0.75529358,117770.0,117760.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752292123913,0.69454,117770.0,117760.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752292125206,0.75529358,117770.0,117760.0,0.5560293]
["bitfinex-derivatives","BTCF0:USTF0",1752292125407,0.75529358,117770.0,117760.0,0.5396093]
["bitfinex-derivatives","BTCF0:USTF0",1752292125611,0.97612486,117770.0,117760.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1752292125812,0.97612486,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292126314,1.05250118,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292127907,1.05556701,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292128513,0.7936472,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292128713,1.05556701,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292130711,0.7936472,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292130917,0.7936472,117770.0,117760.0,0.554331]
["bitfinex-derivatives","BTCF0:USTF0",1752292134820,0.7936472,117770.0,117760.0,0.193531]
["bitfinex-derivatives","BTCF0:USTF0",1752292135021,1.05556701,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292135321,0.7936472,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292135622,1.05556701,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292136522,0.7936472,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292136723,0.79368224,117770.0,117760.0,0.537911]
["bitfinex-derivatives","BTCF0:USTF0",1752292137320,0.79368224,117770.0,117760.0,0.177111]
["bitfinex-derivatives","BTCF0:USTF0",1752292137620,0.79368224,117770.0,117760.0,0.46911249]
["bitfinex-derivatives","BTCF0:USTF0",1752292140129,0.79368224,117770.0,117760.0,0.10831249]
["bitfinex-derivatives","BTCF0:USTF0",1752292140329,0.79368224,117770.0,117760.0,0.46911249]
["bitfinex-derivatives","BTCF0:USTF0",1752292140628,0.79368224,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752292140829,1.05560205,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292143022,0.97922573,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292145526,0.97929399,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292145926,1.04041151,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292147428,1.04041151,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292147632,1.04041151,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292149026,0.7784917,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292149234,1.04041151,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292150332,1.14904049,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292151733,0.97929399,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292152033,1.05567031,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292153135,1.05567031,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292153637,1.22541681,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292153829,1.05567031,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292154335,1.05576357,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292155437,0.79384376,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292155736,1.09724099,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292155931,1.02086467,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752292156138,1.02086467,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292159734,1.19061127,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292162839,1.22327113,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752292164034,1.22327113,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292168545,1.16212866,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292171947,1.52292866,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292178059,0.86754899,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292178357,0.63629533,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292178656,1.21949533,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292182958,1.15836866,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292183164,1.23474498,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292191670,0.65154498,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292191969,1.06419838,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292192165,1.06419838,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292192362,1.06419838,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292192665,1.06419838,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292193066,1.12533391,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292193266,1.04895759,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292196265,1.04895759,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292196266,1.21870409,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292196470,1.15756856,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292219378,0.86298889,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292219581,1.15756856,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292222089,0.86298889,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292222387,1.15756856,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292222687,0.86298889,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292222887,1.15756856,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292223087,1.23394488,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292226182,0.93936521,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292226387,1.23394488,117770.0,117760.0,0.16984001]
["bitfinex-derivatives","BTCF0:USTF0",1752292228189,1.23394478,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292229088,0.93936511,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292229290,1.23394478,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292232995,1.29509544,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292233195,1.21871912,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292233589,0.63631912,117770.0,117760.0,0.53064001]
["bitfinex-derivatives","BTCF0:USTF0",1752292233792,0.75403305,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292233991,0.17199305,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292234190,0.69300239,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292234493,0.69302845,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292234988,0.11086845,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292235987,0.11086845,117770.0,117760.0,1.42375968]
["bitfinex-derivatives","BTCF0:USTF0",1752292236385,0.17201911,117770.0,117760.0,1.42375968]
["bitfinex-derivatives","BTCF0:USTF0",1752292239696,0.17208434,117770.0,117760.0,1.42375968]
["bitfinex-derivatives","BTCF0:USTF0",1752292240393,0.17208434,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292242098,0.11093368,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292242994,0.17208434,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292243194,0.17108434,117770.0,117760.0,0.84163968]
["bitfinex-derivatives","BTCF0:USTF0",1752292243396,0.10793368,117770.0,117760.0,0.84363968]
["bitfinex-derivatives","BTCF0:USTF0",1752292244000,0.10793368,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292245599,0.10658,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292245801,0.10798984,117770.0,117760.0,0.55006001]
["bitfinex-derivatives","BTCF0:USTF0",1752292246002,0.10798984,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292246197,0.10798984,117770.0,117760.0,0.55006001]
["bitfinex-derivatives","BTCF0:USTF0",1752292246699,0.10798984,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292247900,0.10802323,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292248502,0.10802323,117770.0,117760.0,0.84456067]
["bitfinex-derivatives","BTCF0:USTF0",1752292250302,0.4026029,117770.0,117760.0,0.84456067]
["bitfinex-derivatives","BTCF0:USTF0",1752292250802,0.4026029,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292252202,0.40269067,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292260815,0.40115967,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292261111,0.40277686,117770.0,117760.0,0.84463968]
["bitfinex-derivatives","BTCF0:USTF0",1752292263516,0.40277686,117770.0,117760.0,0.82821968]
["bitfinex-derivatives","BTCF0:USTF0",1752292264017,0.40277686,117770.0,117760.0,1.40925968]
["bitfinex-derivatives","BTCF0:USTF0",1752292264221,0.40277686,117770.0,117760.0,0.82821968]
["bitfinex-derivatives","BTCF0:USTF0",1752292264615,0.40277686,117770.0,117760.0,1.40917968]
["bitfinex-derivatives","BTCF0:USTF0",1752292265024,0.40277686,117770.0,117760.0,0.53364001]
["bitfinex-derivatives","BTCF0:USTF0",1752292265215,0.40277686,117770.0,117760.0,1.11452001]
["bitfinex-derivatives","BTCF0:USTF0",1752292265420,0.63367382,117770.0,117760.0,1.11452001]
["bitfinex-derivatives","BTCF0:USTF0",1752292265620,0.63367382,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292265821,0.57252316,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292266020,0.63367382,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292269828,0.63370896,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292270828,0.63376203,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292280634,0.6338514,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292281033,0.64907706,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292283236,0.57270074,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292287138,0.63378916,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292287339,0.57270074,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292287540,0.57278928,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292289639,0.6338777,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292290729,0.57278928,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292295545,0.27820961,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292295745,0.57278928,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292296246,0.57285027,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292297548,0.57288192,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292298047,0.63401632,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292298244,0.57288192,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292303751,0.27830225,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292304049,0.57288192,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292305050,0.57090597,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292305349,0.64928757,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292308744,0.3547079,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292309047,0.64928757,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292309850,0.64934873,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292314553,0.6494173,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292318759,0.64944038,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292323353,0.64952673,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292328063,0.64952673,117770.0,117760.0,0.172761]
["bitfinex-derivatives","BTCF0:USTF0",1752292330263,0.64952673,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292332768,0.35494706,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292332968,0.64952673,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292334468,0.57315041,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292339375,0.64958103,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292340576,0.66666972,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292345184,0.66666972,117770.0,117760.0,0.46741968]
["bitfinex-derivatives","BTCF0:USTF0",1752292345185,1.24638972,117770.0,117760.0,0.46741968]
["bitfinex-derivatives","BTCF0:USTF0",1752292351482,1.24638972,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292354684,1.24638972,117770.0,117760.0,0.46741968]
["bitfinex-derivatives","BTCF0:USTF0",1752292355884,1.24638972,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292356485,1.24638972,117770.0,117760.0,0.46741968]
["bitfinex-derivatives","BTCF0:USTF0",1752292356788,1.07664342,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292357085,1.24638972,117770.0,117760.0,0.46741968]
["bitfinex-derivatives","BTCF0:USTF0",1752292357686,1.24638972,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292366594,1.24638972,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292367497,1.22930103,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292375403,1.2904317,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292375603,1.21400108,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292381398,1.22930103,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292383712,1.24639877,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292389513,1.23108617,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292397916,1.24639877,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292405529,1.24639877,117770.0,117760.0,0.10395819]
["bitfinex-derivatives","BTCF0:USTF0",1752292407833,1.24639877,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292409433,1.30752638,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292409633,1.23109576,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292412933,1.16996815,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292413134,1.24639877,117770.0,117760.0,0.1040372]
["bitfinex-derivatives","BTCF0:USTF0",1752292417737,1.24639877,117770.0,117760.0,0.00307901]
["bitfinex-derivatives","BTCF0:USTF0",1752292417937,1.24639877,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292418739,1.22930103,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292426047,0.93472136,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292426343,1.22930103,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292430547,1.22938816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292440456,1.20619816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292442458,1.23059816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292446463,1.20619816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292448464,1.23059816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292450265,1.15416754,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292458772,1.23059816,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292459777,1.24768614,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292461877,0.95310647,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292462067,1.24768614,117770.0,117760.0,0.17284001]
["bitfinex-derivatives","BTCF0:USTF0",1752292463078,1.24768614,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292463277,1.17125552,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292463978,1.23058523,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292471989,1.59138523,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292472189,1.23058523,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292474995,1.24771277,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292478793,0.9531331,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292479093,1.24771277,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292489608,1.23058523,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292490107,1.24759422,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292495013,0.95301455,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292495208,1.24759422,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292500014,1.23058523,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292500216,1.24623429,117770.0,117760.0,0.39861498]
["bitfinex-derivatives","BTCF0:USTF0",1752292500416,1.24623429,117770.0,117760.0,0.10403531]
["bitfinex-derivatives","BTCF0:USTF0",1752292503223,1.33110949,117770.0,117750.0,0.82535407]
["bitfinex-derivatives","BTCF0:USTF0",1752292503420,0.39945967,117760.0,117750.0,0.99512917]
["bitfinex-derivatives","BTCF0:USTF0",1752292503721,0.4188003,117760.0,117750.0,0.99492917]
["bitfinex-derivatives","BTCF0:USTF0",1752292504123,0.40179124,117760.0,117750.0,0.7003495]
["bitfinex-derivatives","BTCF0:USTF0",1752292504324,0.40179124,117760.0,117750.0,0.99492917]
["bitfinex-derivatives","BTCF0:USTF0",1752292504822,0.40179124,117760.0,117750.0,0.99592917]
["bitfinex-derivatives","BTCF0:USTF0",1752292505020,0.46288668,117760.0,117750.0,0.99592917]
["bitfinex-derivatives","BTCF0:USTF0",1752292505224,0.46288668,117760.0,117750.0,0.99692917]
["bitfinex-derivatives","BTCF0:USTF0",1752292505422,0.46288668,117760.0,117750.0,0.99792917]
["bitfinex-derivatives","BTCF0:USTF0",1752292506524,0.40179124,117760.0,117750.0,0.99792917]
["bitfinex-derivatives","BTCF0:USTF0",1752292506826,0.40179124,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292507023,0.46288661,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292507225,0.40179124,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292507426,0.40179124,117760.0,117750.0,0.7043495]
["bitfinex-derivatives","BTCF0:USTF0",1752292507626,0.47004002,117760.0,117750.0,0.7043495]
["bitfinex-derivatives","BTCF0:USTF0",1752292507827,0.47004002,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292510129,0.47004002,117760.0,117750.0,1.01534917]
["bitfinex-derivatives","BTCF0:USTF0",1752292512035,0.53112809,117760.0,117750.0,1.01534917]
["bitfinex-derivatives","BTCF0:USTF0",1752292516235,0.54817971,117760.0,117750.0,1.01534917]
["bitfinex-derivatives","BTCF0:USTF0",1752292517444,0.48709164,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292518039,0.65685234,117760.0,117750.0,0.99892917]
["bitfinex-derivatives","BTCF0:USTF0",1752292518337,0.65685234,117760.0,117750.0,0.7207695]
["bitfinex-derivatives","BTCF0:USTF0",1752292518543,0.65685234,117760.0,117750.0,0.72066929]
["bitfinex-derivatives","BTCF0:USTF0",1752292518740,0.65685234,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292519444,0.48709164,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292520243,0.19251197,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292520746,0.48709164,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292521345,0.48709164,117760.0,117750.0,0.72066929]
["bitfinex-derivatives","BTCF0:USTF0",1752292521648,0.65685234,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292521848,0.36227267,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292522050,0.65685234,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292522545,0.48709164,117760.0,117750.0,1.01524896]
["bitfinex-derivatives","BTCF0:USTF0",1752292523747,0.48709164,117760.0,117750.0,0.72066929]
["bitfinex-derivatives","BTCF0:USTF0",1752292525051,0.54817971,117760.0,117750.0,0.72066929]
["bitfinex-derivatives","BTCF0:USTF0",1752292527554,0.54817971,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292528754,0.71794041,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292531658,0.65685234,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292532256,0.36227267,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292532452,0.65685234,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292534360,0.65685234,117760.0,117750.0,0.99882896]
["bitfinex-derivatives","BTCF0:USTF0",1752292537961,0.65685234,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292538162,0.71794041,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292546467,0.69383041,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292548567,0.71843041,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292549168,0.71843041,117760.0,117750.0,0.34344929]
["bitfinex-derivatives","BTCF0:USTF0",1752292549368,0.71843041,117760.0,117750.0,0.70424929]
["bitfinex-derivatives","BTCF0:USTF0",1752292551773,0.71843041,117760.0,117750.0,0.72013605]
["bitfinex-derivatives","BTCF0:USTF0",1752292553373,0.71843041,117760.0,117750.0,0.71913605]
["bitfinex-derivatives","BTCF0:USTF0",1752292554876,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292555774,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292556877,0.71843041,117760.0,117750.0,1.01171572]
["bitfinex-derivatives","BTCF0:USTF0",1752292557075,0.71843041,117760.0,117750.0,1.01371572]
["bitfinex-derivatives","BTCF0:USTF0",1752292560770,0.71843041,117760.0,117750.0,1.01171572]
["bitfinex-derivatives","BTCF0:USTF0",1752292560976,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292562476,0.71843041,117760.0,117750.0,0.65191572]
["bitfinex-derivatives","BTCF0:USTF0",1752292562679,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292566282,0.71843041,117760.0,117750.0,1.02913572]
["bitfinex-derivatives","BTCF0:USTF0",1752292568184,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292569286,0.71843041,117760.0,117750.0,0.65191572]
["bitfinex-derivatives","BTCF0:USTF0",1752292569483,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292571887,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292572189,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292572890,0.71843041,117760.0,117750.0,0.65191572]
["bitfinex-derivatives","BTCF0:USTF0",1752292573093,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292576797,0.71843041,117760.0,117750.0,0.65191572]
["bitfinex-derivatives","BTCF0:USTF0",1752292577097,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292577395,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292577690,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292579397,0.71843041,117760.0,117750.0,0.65191572]
["bitfinex-derivatives","BTCF0:USTF0",1752292579697,0.71843041,117760.0,117750.0,1.01271572]
["bitfinex-derivatives","BTCF0:USTF0",1752292582304,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292583301,0.71843041,117760.0,117750.0,0.35733605]
["bitfinex-derivatives","BTCF0:USTF0",1752292583502,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292585305,0.71843041,117760.0,117750.0,0.35733605]
["bitfinex-derivatives","BTCF0:USTF0",1752292585605,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292586204,0.71843041,117760.0,117750.0,0.35733605]
["bitfinex-derivatives","BTCF0:USTF0",1752292586405,0.71843041,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292587206,0.71851734,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292590207,0.71851734,117760.0,117750.0,0.35733605]
["bitfinex-derivatives","BTCF0:USTF0",1752292590407,0.71851734,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292594417,0.69391734,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292595215,0.69391734,117760.0,117750.0,0.35733605]
["bitfinex-derivatives","BTCF0:USTF0",1752292595416,0.69391734,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292596417,0.71841734,117760.0,117750.0,0.71813605]
["bitfinex-derivatives","BTCF0:USTF0",1752292596919,1.12641664,117760.0,117750.0,1.02913572]
["bitfinex-derivatives","BTCF0:USTF0",1752292597114,1.29617734,117760.0,117750.0,1.02913572]
["bitfinex-derivatives","BTCF0:USTF0",1752292597306,1.12641664,117760.0,117750.0,0.69211245]
["bitfinex-derivatives","BTCF0:USTF0",1752292597512,1.59075701,117760.0,117750.0,0.31489245]
["bitfinex-derivatives","BTCF0:USTF0",1752292598013,1.29617734,117760.0,117750.0,0.31489245]
["bitfinex-derivatives","BTCF0:USTF0",1752292604922,1.23508927,117760.0,117750.0,0.31489245]
["bitfinex-derivatives","BTCF0:USTF0",1752292605422,1.29615775,117760.0,117750.0,0.31489245]
["bitfinex-derivatives","BTCF0:USTF0",1752292607520,1.89046894,117760.0,117750.0,0.1717751]
["bitfinex-derivatives","BTCF0:USTF0",1752292607710,1.97541001,117760.0,117750.0,0.10296288]
["bitfinex-derivatives","BTCF0:USTF0",1752292607915,2.10273721,117760.0,117750.0,0.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1752292608218,0.2714651,117750.0,117740.0,0.1699855]
["bitfinex-derivatives","BTCF0:USTF0",1752292608419,1.3148843,117750.0,117740.0,0.1697855]
["bitfinex-derivatives","BTCF0:USTF0",1752292608611,1.29774575,117750.0,117740.0,0.1697855]
["bitfinex-derivatives","BTCF0:USTF0",1752292608812,1.30007732,117750.0,117740.0,0.1697855]
["bitfinex-derivatives","BTCF0:USTF0",1752292609620,1.31806521,117750.0,117740.0,0.1697855]
["bitfinex-derivatives","BTCF0:USTF0",1752292610421,0.2258095,117740.0,117730.0,0.27127887]
["bitfinex-derivatives","BTCF0:USTF0",1752292610621,1.22173355,117740.0,117730.0,0.27107887]
["bitfinex-derivatives","BTCF0:USTF0",1752292610822,1.22406512,117740.0,117730.0,0.27107887]
["bitfinex-derivatives","BTCF0:USTF0",1752292613321,1.16309863,117740.0,117730.0,0.27107887]
["bitfinex-derivatives","BTCF0:USTF0",1752292617927,1.16309863,117740.0,117730.0,0.2546932]
["bitfinex-derivatives","BTCF0:USTF0",1752292621727,0.86851896,117740.0,117730.0,0.2546932]
["bitfinex-derivatives","BTCF0:USTF0",1752292622026,1.16309863,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292634340,1.22406512,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292643050,1.16309863,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292643346,1.22406512,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292648955,1.16309863,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292653266,1.22414391,117740.0,117730.0,0.2875732]
["bitfinex-derivatives","BTCF0:USTF0",1752292659265,1.22414391,117740.0,117730.0,0.6483732]
["bitfinex-derivatives","BTCF0:USTF0",1752292660561,0.64642391,117740.0,117730.0,0.6483732]
["bitfinex-derivatives","BTCF0:USTF0",1752292660766,0.92944424,117740.0,117730.0,0.6483732]
["bitfinex-derivatives","BTCF0:USTF0",1752292661065,1.22402391,117740.0,117730.0,0.98962287]
["bitfinex-derivatives","BTCF0:USTF0",1752292661770,0.92944424,117740.0,117730.0,0.98962287]
["bitfinex-derivatives","BTCF0:USTF0",1752292662070,1.22402391,117740.0,117730.0,0.98962287]
["bitfinex-derivatives","BTCF0:USTF0",1752292662671,1.22402391,117740.0,117730.0,0.6950432]
["bitfinex-derivatives","BTCF0:USTF0",1752292666070,1.22402391,117740.0,117730.0,0.71129156]
["bitfinex-derivatives","BTCF0:USTF0",1752292666473,1.16297863,117740.0,117730.0,0.71129156]
["bitfinex-derivatives","BTCF0:USTF0",1752292666873,0.99318913,117740.0,117730.0,1.02229123]
["bitfinex-derivatives","BTCF0:USTF0",1752292668573,0.99318913,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292669975,1.05423441,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292671570,0.75965474,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292671770,1.05423441,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292675678,0.01931946,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292676980,0.04342946,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292680676,0.01931946,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292680981,0.01931946,117740.0,117730.0,1.30527156]
["bitfinex-derivatives","BTCF0:USTF0",1752292681180,0.01931946,117740.0,117730.0,1.59985123]
["bitfinex-derivatives","BTCF0:USTF0",1752292684180,0.00012752,117750.0,117740.0,0.2003995]
["bitfinex-derivatives","BTCF0:USTF0",1752292684376,0.00012752,117750.0,117740.0,0.90012917]
["bitfinex-derivatives","BTCF0:USTF0",1752292685384,0.00112752,117750.0,117740.0,0.90012917]
["bitfinex-derivatives","BTCF0:USTF0",1752292685687,0.00212752,117750.0,117740.0,0.90012917]
["bitfinex-derivatives","BTCF0:USTF0",1752292685885,2e-08,117750.0,117740.0,1.19470884]
["bitfinex-derivatives","BTCF0:USTF0",1752292686182,0.05115,117770.0,117760.0,0.26058238]
["bitfinex-derivatives","BTCF0:USTF0",1752292686382,0.002,117770.0,117760.0,2.43504205]
["bitfinex-derivatives","BTCF0:USTF0",1752292687687,0.002,117770.0,117760.0,2.43604205]
["bitfinex-derivatives","BTCF0:USTF0",1752292688190,0.00030228,117770.0,117760.0,2.60587405]
["bitfinex-derivatives","BTCF0:USTF0",1752292688383,8e-08,117770.0,117760.0,2.67622207]
["bitfinex-derivatives","BTCF0:USTF0",1752292688990,8e-08,117770.0,117760.0,2.60687405]
["bitfinex-derivatives","BTCF0:USTF0",1752292689393,0.02411,117790.0,117780.0,0.2003419]
["bitfinex-derivatives","BTCF0:USTF0",1752292689587,0.07326,117790.0,117780.0,2.72982674]
["bitfinex-derivatives","BTCF0:USTF0",1752292690089,0.10492,117790.0,117780.0,2.43524707]
["bitfinex-derivatives","BTCF0:USTF0",1752292691293,0.10792,117790.0,117780.0,2.43524707]
["bitfinex-derivatives","BTCF0:USTF0",1752292692691,0.003,117790.0,117780.0,2.72982674]
["bitfinex-derivatives","BTCF0:USTF0",1752292695091,0.07528,117790.0,117780.0,2.14925093]
["bitfinex-derivatives","BTCF0:USTF0",1752292695291,0.07528,117790.0,117780.0,2.73841027]
["bitfinex-derivatives","BTCF0:USTF0",1752292698094,0.003,117790.0,117780.0,2.73841027]
["bitfinex-derivatives","BTCF0:USTF0",1752292702193,0.003,117790.0,117780.0,2.90821027]
["bitfinex-derivatives","BTCF0:USTF0",1752292702497,0.16482528,117810.0,117800.0,0.2450031]
["bitfinex-derivatives","BTCF0:USTF0",1752292702689,0.13337528,117810.0,117800.0,2.42166277]
["bitfinex-derivatives","BTCF0:USTF0",1752292703394,0.07233,117810.0,117800.0,2.42166277]
["bitfinex-derivatives","BTCF0:USTF0",1752292703900,0.07533,117810.0,117800.0,2.42166277]
["bitfinex-derivatives","BTCF0:USTF0",1752292704302,0.07633,117810.0,117800.0,2.42166277]
["bitfinex-derivatives","BTCF0:USTF0",1752292705003,0.07333,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292705199,0.07433,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292707603,0.004,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292708103,0.07433,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292712201,0.0512,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292712403,0.004,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292723313,0.004,117810.0,117800.0,2.65025434]
["bitfinex-derivatives","BTCF0:USTF0",1752292723515,0.004,117810.0,117800.0,2.38866872]
["bitfinex-derivatives","BTCF0:USTF0",1752292724913,0.004,117810.0,117800.0,2.71558392]
["bitfinex-derivatives","BTCF0:USTF0",1752292726711,0.004,117810.0,117800.0,2.42133351]
["bitfinex-derivatives","BTCF0:USTF0",1752292727909,0.004,117810.0,117800.0,2.71558392]
["bitfinex-derivatives","BTCF0:USTF0",1752292733417,0.06498536,117810.0,117800.0,2.71558392]
["bitfinex-derivatives","BTCF0:USTF0",1752292733711,0.03705536,117810.0,117800.0,2.71558392]
["bitfinex-derivatives","BTCF0:USTF0",1752292733918,0.1791117,117830.0,117820.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752292734216,0.10288,117830.0,117820.0,2.00646481]
["bitfinex-derivatives","BTCF0:USTF0",1752292734916,0.10688,117830.0,117820.0,2.00646481]
["bitfinex-derivatives","BTCF0:USTF0",1752292735117,0.10988,117830.0,117820.0,2.00646481]
["bitfinex-derivatives","BTCF0:USTF0",1752292735615,0.10988,117830.0,117820.0,1.7122144]
["bitfinex-derivatives","BTCF0:USTF0",1752292735808,0.10988,117830.0,117820.0,2.00646481]
["bitfinex-derivatives","BTCF0:USTF0",1752292738718,0.10988,117830.0,117820.0,1.72862669]
["bitfinex-derivatives","BTCF0:USTF0",1752292739018,0.10988,117830.0,117820.0,2.0228771]
["bitfinex-derivatives","BTCF0:USTF0",1752292740914,0.007,117830.0,117820.0,2.0228771]
["bitfinex-derivatives","BTCF0:USTF0",1752292741114,0.007,117830.0,117820.0,2.3836771]
["bitfinex-derivatives","BTCF0:USTF0",1752292741314,0.48373934,117830.0,117820.0,2.08942669]
["bitfinex-derivatives","BTCF0:USTF0",1752292741618,0.48373934,117830.0,117820.0,2.3836771]
["bitfinex-derivatives","BTCF0:USTF0",1752292742418,0.65339934,117830.0,117820.0,1.49104669]
["bitfinex-derivatives","BTCF0:USTF0",1752292742722,0.65339934,117830.0,117820.0,0.76944669]
["bitfinex-derivatives","BTCF0:USTF0",1752292743216,0.65339934,117830.0,117820.0,0.18608669]
["bitfinex-derivatives","BTCF0:USTF0",1752292743424,0.65339934,117830.0,117820.0,0.76984669]
["bitfinex-derivatives","BTCF0:USTF0",1752292744219,0.65339934,117830.0,117820.0,1.0640971]
["bitfinex-derivatives","BTCF0:USTF0",1752292744419,0.57711041,117830.0,117820.0,1.0640971]
["bitfinex-derivatives","BTCF0:USTF0",1752292744720,0.57711041,117830.0,117820.0,1.4248971]
["bitfinex-derivatives","BTCF0:USTF0",1752292744919,0.63812706,117830.0,117820.0,1.4248971]
["bitfinex-derivatives","BTCF0:USTF0",1752292745125,0.63812706,117830.0,117820.0,1.4413171]
["bitfinex-derivatives","BTCF0:USTF0",1752292745323,0.57711041,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292747824,0.57711041,117830.0,117820.0,0.8411371]
["bitfinex-derivatives","BTCF0:USTF0",1752292749519,0.57711041,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292749721,0.25031,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292749927,0.34386717,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292750114,0.17420717,117830.0,117820.0,0.56330669]
["bitfinex-derivatives","BTCF0:USTF0",1752292750420,0.17420717,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292751223,0.34386717,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292751525,0.34386717,117830.0,117820.0,0.56330669]
["bitfinex-derivatives","BTCF0:USTF0",1752292751724,0.63811758,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292752721,0.28741717,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292752922,0.34386717,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292753425,0.63811758,117830.0,117820.0,0.8575571]
["bitfinex-derivatives","BTCF0:USTF0",1752292753628,0.03255,117820.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752292753820,0.1697176,117790.0,117780.0,0.0162555]
["bitfinex-derivatives","BTCF0:USTF0",1752292754025,2.10140801,117790.0,117780.0,0.1859875]
["bitfinex-derivatives","BTCF0:USTF0",1752292755327,2.11859183,117790.0,117780.0,0.1879875]
["bitfinex-derivatives","BTCF0:USTF0",1752292755829,2.17959204,117790.0,117780.0,0.1879875]
["bitfinex-derivatives","BTCF0:USTF0",1752292756723,2.24723187,117790.0,117780.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1752292756923,2.21475521,117790.0,117780.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1752292757125,1.95298146,117790.0,117780.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1752292757329,2.21475521,117790.0,117780.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1752292757533,0.35410163,117790.0,117780.0,0.45347125]
["bitfinex-derivatives","BTCF0:USTF0",1752292757722,0.12338382,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292757918,0.18438403,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292760230,0.29310142,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292761337,0.12338382,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292761736,0.19264834,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292762736,0.36236594,117790.0,117780.0,0.5706075]
["bitfinex-derivatives","BTCF0:USTF0",1752292763036,0.36236594,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292765339,0.08644834,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292766141,0.13375834,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292766443,0.15783834,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292767336,0.15798289,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292767540,0.15798289,117790.0,117780.0,0.5706075]
["bitfinex-derivatives","BTCF0:USTF0",1752292767741,0.15798289,117790.0,117780.0,0.83238125]
["bitfinex-derivatives","BTCF0:USTF0",1752292768544,0.15798289,117790.0,117780.0,1.19318125]
["bitfinex-derivatives","BTCF0:USTF0",1752292769141,0.08659289,117790.0,117780.0,1.19318125]
["bitfinex-derivatives","BTCF0:USTF0",1752292769344,0.01732837,117790.0,117780.0,1.19318125]
["bitfinex-derivatives","BTCF0:USTF0",1752292772547,0.01563837,117790.0,117780.0,1.36298125]
["bitfinex-derivatives","BTCF0:USTF0",1752292772849,0.07339,117810.0,117800.0,0.18634747]
["bitfinex-derivatives","BTCF0:USTF0",1752292773043,0.07339,117810.0,117800.0,1.39584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292774148,0.07439,117810.0,117800.0,1.39584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292775647,0.07539,117810.0,117800.0,1.39584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292778254,0.10838,117810.0,117800.0,1.39584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292781750,0.004,117810.0,117800.0,1.39584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292782055,0.004,117810.0,117800.0,1.75664122]
["bitfinex-derivatives","BTCF0:USTF0",1752292782852,0.004,117810.0,117800.0,2.01841497]
["bitfinex-derivatives","BTCF0:USTF0",1752292783160,0.004,117810.0,117800.0,1.75664122]
["bitfinex-derivatives","BTCF0:USTF0",1752292784758,0.0212928,117810.0,117800.0,1.75664122]
["bitfinex-derivatives","BTCF0:USTF0",1752292785758,0.0212928,117810.0,117800.0,1.75588122]
["bitfinex-derivatives","BTCF0:USTF0",1752292786861,0.0212928,117810.0,117800.0,1.16972122]
["bitfinex-derivatives","BTCF0:USTF0",1752292787161,0.0212928,117810.0,117800.0,1.75584122]
["bitfinex-derivatives","BTCF0:USTF0",1752292788259,0.20866914,117830.0,117820.0,0.1696744]
["bitfinex-derivatives","BTCF0:USTF0",1752292788460,0.06100021,117830.0,117820.0,1.39525578]
["bitfinex-derivatives","BTCF0:USTF0",1752292788661,0.13238021,117830.0,117820.0,1.39525578]
["bitfinex-derivatives","BTCF0:USTF0",1752292789760,0.13538021,117830.0,117820.0,1.39525578]
["bitfinex-derivatives","BTCF0:USTF0",1752292790060,0.13538021,117830.0,117820.0,1.75605578]
["bitfinex-derivatives","BTCF0:USTF0",1752292791257,0.13538021,117830.0,117820.0,1.73986815]
["bitfinex-derivatives","BTCF0:USTF0",1752292791258,0.11373021,117830.0,117820.0,1.73986815]
["bitfinex-derivatives","BTCF0:USTF0",1752292791451,0.06600021,117830.0,117820.0,1.73986815]
["bitfinex-derivatives","BTCF0:USTF0",1752292792163,0.08965021,117830.0,117820.0,1.4780944]
["bitfinex-derivatives","BTCF0:USTF0",1752292792460,0.02865,117830.0,117820.0,1.73986815]
["bitfinex-derivatives","BTCF0:USTF0",1752292794762,0.005,117830.0,117820.0,1.73986815]
["bitfinex-derivatives","BTCF0:USTF0",1752292795064,0.005,117830.0,117820.0,1.80767594]
["bitfinex-derivatives","BTCF0:USTF0",1752292798259,0.005,117830.0,117820.0,1.97741994]
["bitfinex-derivatives","BTCF0:USTF0",1752292798460,1e-07,117830.0,117820.0,1.97741994]
["bitfinex-derivatives","BTCF0:USTF0",1752292799657,0.07158,117860.0,117830.0,0.0424118]
["bitfinex-derivatives","BTCF0:USTF0",1752292799658,0.03485601,117860.0,117830.0,0.0424118]
["bitfinex-derivatives","BTCF0:USTF0",1752292799855,0.07158,117860.0,117850.0,0.79220495]
["bitfinex-derivatives","BTCF0:USTF0",1752292800256,0.08868967,117860.0,117850.0,0.79220495]
["bitfinex-derivatives","BTCF0:USTF0",1752292800660,0.08868967,117860.0,117850.0,1.37856495]
["bitfinex-derivatives","BTCF0:USTF0",1752292801061,0.08868967,117860.0,117850.0,1.38517444]
["bitfinex-derivatives","BTCF0:USTF0",1752292801967,0.09368967,117860.0,117850.0,1.38517444]
["bitfinex-derivatives","BTCF0:USTF0",1752292802869,0.09368967,117860.0,117850.0,0.79881444]
["bitfinex-derivatives","BTCF0:USTF0",1752292803071,0.02230967,117860.0,117850.0,1.38525444]
["bitfinex-derivatives","BTCF0:USTF0",1752292803868,0.04595967,117860.0,117850.0,1.38525444]
["bitfinex-derivatives","BTCF0:USTF0",1752292804066,0.09368967,117860.0,117850.0,1.38525444]
["bitfinex-derivatives","BTCF0:USTF0",1752292804770,0.09168967,117860.0,117850.0,1.38525444]
["bitfinex-derivatives","BTCF0:USTF0",1752292805270,0.08968967,117860.0,117850.0,1.38525444]
["bitfinex-derivatives","BTCF0:USTF0",1752292805470,0.12091967,117860.0,117850.0,1.12360069]
["bitfinex-derivatives","BTCF0:USTF0",1752292805670,0.38269342,117860.0,117850.0,0.5284312]
["bitfinex-derivatives","BTCF0:USTF0",1752292805865,0.55231022,117860.0,117850.0,0.5294312]
["bitfinex-derivatives","BTCF0:USTF0",1752292806167,0.55231022,117860.0,117850.0,0.1706312]
["bitfinex-derivatives","BTCF0:USTF0",1752292806366,0.91311022,117860.0,117850.0,0.1706312]
["bitfinex-derivatives","BTCF0:USTF0",1752292807462,1.33281423,117860.0,117850.0,0.1706312]
["bitfinex-derivatives","BTCF0:USTF0",1752292808172,1.08281423,117860.0,117850.0,0.1706312]
["bitfinex-derivatives","BTCF0:USTF0",1752292809571,0.1696312,117850.0,117840.0,0.12912334]
["bitfinex-derivatives","BTCF0:USTF0",1752292809774,1.50012462,117850.0,117840.0,0.25614954]
["bitfinex-derivatives","BTCF0:USTF0",1752292811474,1.50012462,117850.0,117840.0,0.25714954]
["bitfinex-derivatives","BTCF0:USTF0",1752292813070,1.5609269,117850.0,117840.0,0.25714954]
["bitfinex-derivatives","BTCF0:USTF0",1752292814572,1.5609269,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292815465,1.50012462,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292815671,1.57641355,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292816073,0.7274398,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292816270,1.3147598,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292816567,1.23847087,117850.0,117840.0,0.34026954]
["bitfinex-derivatives","BTCF0:USTF0",1752292816772,1.50024462,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292816968,1.57653355,117850.0,117840.0,0.25814954]
["bitfinex-derivatives","BTCF0:USTF0",1752292817973,1.57653355,117850.0,117840.0,0.21574054]
["bitfinex-derivatives","BTCF0:USTF0",1752292819472,0.98921355,117850.0,117840.0,0.21574054]
["bitfinex-derivatives","BTCF0:USTF0",1752292819777,1.3152798,117850.0,117840.0,0.29786054]
["bitfinex-derivatives","BTCF0:USTF0",1752292820777,1.23899087,117850.0,117840.0,0.29786054]
["bitfinex-derivatives","BTCF0:USTF0",1752292822179,1.3152798,117850.0,117840.0,0.29786054]
["bitfinex-derivatives","BTCF0:USTF0",1752292823177,1.57705355,117850.0,117840.0,0.29786054]
["bitfinex-derivatives","BTCF0:USTF0",1752292824775,0.5578086,117850.0,117840.0,0.60074528]
["bitfinex-derivatives","BTCF0:USTF0",1752292825082,0.66111967,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292825378,0.70646967,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292825579,0.11818967,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292825777,0.04075967,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292827476,0.04075967,117850.0,117840.0,0.69977153]
["bitfinex-derivatives","BTCF0:USTF0",1752292827675,0.04075967,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292829379,0.04075798,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292830880,0.01710798,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292832282,0.01710798,117850.0,117840.0,0.69977153]
["bitfinex-derivatives","BTCF0:USTF0",1752292832479,0.04204798,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292833080,0.01710798,117850.0,117840.0,0.96154528]
["bitfinex-derivatives","BTCF0:USTF0",1752292834884,0.01710798,117850.0,117840.0,1.54978528]
["bitfinex-derivatives","BTCF0:USTF0",1752292836985,0.01710798,117850.0,117840.0,1.98127103]
["bitfinex-derivatives","BTCF0:USTF0",1752292837883,0.01710798,117850.0,117840.0,1.81155903]
["bitfinex-derivatives","BTCF0:USTF0",1752292838284,0.0002,117860.0,117850.0,0.2026912]
["bitfinex-derivatives","BTCF0:USTF0",1752292838486,0.0002,117860.0,117850.0,0.89913495]
["bitfinex-derivatives","BTCF0:USTF0",1752292840483,0.0012,117860.0,117850.0,0.89913495]
["bitfinex-derivatives","BTCF0:USTF0",1752292841184,0.0012,117860.0,117850.0,1.06883895]
["bitfinex-derivatives","BTCF0:USTF0",1752292842686,0.0012,117860.0,117850.0,0.89913495]
["bitfinex-derivatives","BTCF0:USTF0",1752292849692,0.0012,117860.0,117850.0,1.06883895]
["bitfinex-derivatives","BTCF0:USTF0",1752292849898,0.05696,117890.0,117880.0,0.53223175]
["bitfinex-derivatives","BTCF0:USTF0",1752292850098,0.2736536,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292850297,0.29068555,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292850495,0.18199206,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292851801,0.18699206,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292852005,0.35656566,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292852192,0.18999206,117890.0,117880.0,0.270458]
["bitfinex-derivatives","BTCF0:USTF0",1752292853204,0.18999206,117890.0,117880.0,0.27885937]
["bitfinex-derivatives","BTCF0:USTF0",1752292855009,0.18999206,117890.0,117880.0,0.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1752292856409,0.18999206,117890.0,117880.0,0.63965937]
["bitfinex-derivatives","BTCF0:USTF0",1752292857910,0.18999206,117890.0,117880.0,0.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1752292858412,0.18999206,117890.0,117880.0,0.63965937]
["bitfinex-derivatives","BTCF0:USTF0",1752292859009,0.02703195,117890.0,117880.0,0.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1752292859404,0.05160195,117890.0,117880.0,0.90143312]
["bitfinex-derivatives","BTCF0:USTF0",1752292859712,0.12911195,117890.0,117880.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1752292860207,0.29768565,117890.0,117880.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1752292860402,0.29268565,117890.0,117880.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1752292860609,0.12611195,117890.0,117880.0,0.631258]
["bitfinex-derivatives","BTCF0:USTF0",1752292860815,0.29568565,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292861216,0.29368565,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292861513,0.12411195,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292861916,0.29368565,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292862116,0.35256576,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292862316,0.35356576,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292863213,0.08191206,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292863617,0.10648206,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292863917,0.27605576,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292864118,0.32317576,117890.0,117880.0,0.89303175]
["bitfinex-derivatives","BTCF0:USTF0",1752292864319,0.35356576,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292865814,0.18399206,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292866819,0.35356576,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292867021,0.35376576,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292867221,0.18419206,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292867622,0.10668206,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292869425,0.08965011,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292869620,0.10671464,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292870922,0.04583453,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292873425,0.10671464,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292878322,0.10684635,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292878525,0.04583453,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292878829,0.10684633,117890.0,117880.0,0.90155237]
["bitfinex-derivatives","BTCF0:USTF0",1752292882932,0.10684633,117890.0,117880.0,0.93366531]
["bitfinex-derivatives","BTCF0:USTF0",1752292883431,0.04583453,117890.0,117880.0,0.93366531]
["bitfinex-derivatives","BTCF0:USTF0",1752292887035,0.0897818,117890.0,117880.0,0.93366531]
["bitfinex-derivatives","BTCF0:USTF0",1752292887234,0.18348633,117890.0,117880.0,0.93366531]
["bitfinex-derivatives","BTCF0:USTF0",1752292889335,0.18348633,117890.0,117880.0,0.57286531]
["bitfinex-derivatives","BTCF0:USTF0",1752292889533,0.18348633,117890.0,117880.0,1.29446531]
["bitfinex-derivatives","BTCF0:USTF0",1752292893834,0.18348633,117890.0,117880.0,1.51870531]
["bitfinex-derivatives","BTCF0:USTF0",1752292894040,0.35306003,117890.0,117880.0,1.51870531]
["bitfinex-derivatives","BTCF0:USTF0",1752292894240,0.18348633,117890.0,117880.0,1.51870531]
["bitfinex-derivatives","BTCF0:USTF0",1752292894540,0.47737302,117890.0,117880.0,1.51854531]
["bitfinex-derivatives","BTCF0:USTF0",1752292894834,0.18348633,117890.0,117880.0,1.51854531]
["bitfinex-derivatives","BTCF0:USTF0",1752292898045,0.18348633,117890.0,117880.0,0.92514469]
["bitfinex-derivatives","BTCF0:USTF0",1752292898245,0.18348633,117890.0,117880.0,1.50982469]
["bitfinex-derivatives","BTCF0:USTF0",1752292900541,0.18348633,117890.0,117880.0,1.50962469]
["bitfinex-derivatives","BTCF0:USTF0",1752292900740,0.18348633,117890.0,117880.0,0.92514469]
["bitfinex-derivatives","BTCF0:USTF0",1752292900937,0.18348633,117890.0,117880.0,1.50954469]
["bitfinex-derivatives","BTCF0:USTF0",1752292901546,0.18348633,117890.0,117880.0,1.50950469]
["bitfinex-derivatives","BTCF0:USTF0",1752292901846,0.18348633,117890.0,117880.0,0.92514469]
["bitfinex-derivatives","BTCF0:USTF0",1752292902146,0.18348633,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292904541,0.1664218,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292904746,0.18350437,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292906954,0.08229437,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292909351,0.02128257,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292910048,0.0652118,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292910244,0.08229437,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292912355,0.02128257,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292923358,7e-08,117890.0,117880.0,1.50946469]
["bitfinex-derivatives","BTCF0:USTF0",1752292923561,0.07685,117910.0,117900.0,0.2018593]
["bitfinex-derivatives","BTCF0:USTF0",1752292923861,0.10068,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292924763,0.16470472,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292925067,0.10368,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292925258,0.17996893,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292925460,0.18396893,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292928757,0.10768,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292931266,0.18396893,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292931858,0.10768,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292932060,0.03083,117910.0,117900.0,1.22253268]
["bitfinex-derivatives","BTCF0:USTF0",1752292932563,0.007,117910.0,117900.0,1.80465268]
["bitfinex-derivatives","BTCF0:USTF0",1752292932765,0.06800159,117910.0,117900.0,2.16545268]
["bitfinex-derivatives","BTCF0:USTF0",1752292933462,0.005,117910.0,117900.0,2.16545268]
["bitfinex-derivatives","BTCF0:USTF0",1752292934467,0.002,117910.0,117900.0,2.16545268]
["bitfinex-derivatives","BTCF0:USTF0",1752292934767,0.173545,117910.0,117900.0,2.16545268]
["bitfinex-derivatives","BTCF0:USTF0",1752292934964,0.198315,117910.0,117900.0,0.9955593]
["bitfinex-derivatives","BTCF0:USTF0",1752292935165,0.30241659,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292935365,0.272835,117910.0,117900.0,1.80557268]
["bitfinex-derivatives","BTCF0:USTF0",1752292935666,0.35082313,117910.0,117900.0,1.80557268]
["bitfinex-derivatives","BTCF0:USTF0",1752292935865,0.34982313,117910.0,117900.0,1.80757268]
["bitfinex-derivatives","BTCF0:USTF0",1752292936065,0.34982313,117910.0,117900.0,1.80657268]
["bitfinex-derivatives","BTCF0:USTF0",1752292936267,0.35082313,117910.0,117900.0,1.80657268]
["bitfinex-derivatives","BTCF0:USTF0",1752292936868,0.35082313,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292937168,0.35182313,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292937669,0.24572154,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292937869,0.21330154,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292939165,0.27430313,117910.0,117900.0,1.80457268]
["bitfinex-derivatives","BTCF0:USTF0",1752292941468,0.27430313,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292941669,0.27450313,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292943564,0.21350154,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292943764,0.27450313,117910.0,117900.0,1.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752292944172,0.21350154,117910.0,117900.0,1.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752292945578,0.21250154,117910.0,117900.0,1.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752292945873,0.21150154,117910.0,117900.0,1.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752292946077,0.29320154,117910.0,117900.0,1.4436984]
["bitfinex-derivatives","BTCF0:USTF0",1752292947282,0.29320154,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292949685,0.24392154,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292951885,0.30492313,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292952087,0.30493285,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292952481,0.27251285,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292954187,0.01719626,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292955587,0.01719626,117910.0,117900.0,1.8054984]
["bitfinex-derivatives","BTCF0:USTF0",1752292957988,0.01719626,117910.0,117900.0,1.8074984]
["bitfinex-derivatives","BTCF0:USTF0",1752292958582,0.01719626,117910.0,117900.0,1.8064984]
["bitfinex-derivatives","BTCF0:USTF0",1752292959088,0.01719626,117910.0,117900.0,1.8044984]
["bitfinex-derivatives","BTCF0:USTF0",1752292959487,0.01719626,117910.0,117900.0,1.8064984]
["bitfinex-derivatives","BTCF0:USTF0",1752292960888,0.01719626,117910.0,117900.0,1.8074984]
["bitfinex-derivatives","BTCF0:USTF0",1752292961891,0.45186275,117920.0,117910.0,0.2016449]
["bitfinex-derivatives","BTCF0:USTF0",1752292962191,0.45186275,117920.0,117910.0,0.92709159]
["bitfinex-derivatives","BTCF0:USTF0",1752292962789,0.40947695,117920.0,117910.0,0.92709159]
["bitfinex-derivatives","BTCF0:USTF0",1752292963488,0.42476429,117920.0,117910.0,0.92709159]
["bitfinex-derivatives","BTCF0:USTF0",1752292963689,0.42476429,117920.0,117910.0,0.93564352]
["bitfinex-derivatives","BTCF0:USTF0",1752292968490,0.38238039,117920.0,117910.0,0.93564352]
["bitfinex-derivatives","BTCF0:USTF0",1752292973596,0.36712134,117920.0,117910.0,0.93564352]
["bitfinex-derivatives","BTCF0:USTF0",1752292977199,0.11821988,117920.0,117910.0,0.93564352]
["bitfinex-derivatives","BTCF0:USTF0",1752292980906,0.08579988,117920.0,117910.0,0.93564352]
["bitfinex-derivatives","BTCF0:USTF0",1752292981107,0.08599988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292981306,0.25553048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292982808,0.23076048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292984211,0.25499048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292986915,0.30204048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292988018,0.13250988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292988313,0.08545988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292991317,0.25499048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292991822,0.08545988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752292996023,0.25499048,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293007142,0.08545988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293007538,0.25499058,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293007949,0.08545988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293008948,0.02443,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293013551,0.08545988,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293014146,0.10071893,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293016444,0.07648893,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293016643,0.06126597,117920.0,117910.0,1.22973021]
["bitfinex-derivatives","BTCF0:USTF0",1752293016848,0.06126597,117920.0,117910.0,0.93584352]
["bitfinex-derivatives","BTCF0:USTF0",1752293021553,0.002,117930.0,117920.0,0.29151351]
["bitfinex-derivatives","BTCF0:USTF0",1752293021756,0.002,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293022151,0.06303636,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293022852,0.06403636,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293023655,0.004,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293026861,0.003,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293027560,0.002,117930.0,117920.0,1.82088689]
["bitfinex-derivatives","BTCF0:USTF0",1752293044675,0.02366,117950.0,117940.0,0.272672]
["bitfinex-derivatives","BTCF0:USTF0",1752293044976,1.28720213,117960.0,117950.0,0.2726576]
["bitfinex-derivatives","BTCF0:USTF0",1752293045168,1.28740213,117960.0,117950.0,0.56654429]
["bitfinex-derivatives","BTCF0:USTF0",1752293045875,1.28740213,117960.0,117950.0,0.56454429]
["bitfinex-derivatives","BTCF0:USTF0",1752293046068,1.28740213,117960.0,117950.0,0.56254429]
["bitfinex-derivatives","BTCF0:USTF0",1752293046467,0.70688213,117960.0,117950.0,0.56254429]
["bitfinex-derivatives","BTCF0:USTF0",1752293046968,0.92856213,117960.0,117950.0,0.2686576]
["bitfinex-derivatives","BTCF0:USTF0",1752293047174,0.8522732,117960.0,117950.0,0.56254429]
["bitfinex-derivatives","BTCF0:USTF0",1752293047574,0.6828,117960.0,117950.0,0.56254429]
["bitfinex-derivatives","BTCF0:USTF0",1752293047977,0.2717932,117960.0,117950.0,0.2686576]
["bitfinex-derivatives","BTCF0:USTF0",1752293048179,0.8522732,117960.0,117950.0,0.56254429]
["bitfinex-derivatives","BTCF0:USTF0",1752293049479,0.91324356,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293049978,0.8522732,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293050181,0.8532732,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293051277,0.91424356,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293052380,1.20813025,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293053275,0.8532732,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293053481,1.14715989,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293053682,1.20813025,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293054978,0.91424356,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293055374,1.20813025,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293056580,1.22344882,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293056884,1.22332882,117960.0,117950.0,0.57114329]
["bitfinex-derivatives","BTCF0:USTF0",1752293057180,0.92944213,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293057379,1.22332882,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293062092,0.92944213,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293062687,1.22332882,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293063693,1.14703989,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293064694,0.8531532,117960.0,117950.0,0.54725329]
["bitfinex-derivatives","BTCF0:USTF0",1752293066091,0.8531532,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293066092,0.10332,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293066396,0.8530332,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293066792,0.8530332,117960.0,117950.0,0.2771566]
["bitfinex-derivatives","BTCF0:USTF0",1752293067090,0.68356,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293067293,0.8530332,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293069405,0.92932213,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293069600,0.99027929,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293069806,0.8529932,117960.0,117950.0,0.57104329]
["bitfinex-derivatives","BTCF0:USTF0",1752293070002,0.10332,117960.0,117950.0,1.22572998]
["bitfinex-derivatives","BTCF0:USTF0",1752293070206,0.74451729,117960.0,117950.0,1.22572998]
["bitfinex-derivatives","BTCF0:USTF0",1752293070405,0.74451729,117960.0,117950.0,0.93184329]
["bitfinex-derivatives","BTCF0:USTF0",1752293070701,0.06419729,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293071400,0.0032,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293071805,0.0012,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293072102,0.0022,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293072304,0.0012,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293086504,0.02478,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293087209,0.02478,117960.0,117950.0,1.51204329]
["bitfinex-derivatives","BTCF0:USTF0",1752293087510,0.02478,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293088609,0.02378,117960.0,117950.0,1.80592998]
["bitfinex-derivatives","BTCF0:USTF0",1752293089116,0.02378,117960.0,117950.0,1.80692998]
["bitfinex-derivatives","BTCF0:USTF0",1752293093616,0.0002,117960.0,117950.0,1.80692998]
["bitfinex-derivatives","BTCF0:USTF0",1752293108924,0.05696,117960.0,117950.0,0.93284329]
["bitfinex-derivatives","BTCF0:USTF0",1752293109236,0.16740729,117960.0,117950.0,1.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1752293109523,0.10641,117960.0,117950.0,1.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1752293111728,0.10641,117960.0,117950.0,1.80648998]
["bitfinex-derivatives","BTCF0:USTF0",1752293112626,0.10641,117960.0,117950.0,1.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1752293113424,0.10641,117960.0,117950.0,1.80648998]
["bitfinex-derivatives","BTCF0:USTF0",1752293113625,0.10641,117960.0,117950.0,1.2187166]
["bitfinex-derivatives","BTCF0:USTF0",1752293113826,0.10641,117960.0,117950.0,1.80648998]
["bitfinex-derivatives","BTCF0:USTF0",1752293114527,0.10641,117960.0,117950.0,1.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1752293116234,0.10641,117960.0,117950.0,1.80648998]
["bitfinex-derivatives","BTCF0:USTF0",1752293116836,0.10641,117960.0,117950.0,1.51260329]
["bitfinex-derivatives","BTCF0:USTF0",1752293117932,0.10641,117960.0,117950.0,1.87340329]
["bitfinex-derivatives","BTCF0:USTF0",1752293119033,0.10641,117960.0,117950.0,2.16728998]
["bitfinex-derivatives","BTCF0:USTF0",1752293122839,0.10641,117960.0,117950.0,1.44568998]
["bitfinex-derivatives","BTCF0:USTF0",1752293123031,0.10641,117960.0,117950.0,1.58752998]
["bitfinex-derivatives","BTCF0:USTF0",1752293123234,0.10641,117960.0,117950.0,0.90905329]
["bitfinex-derivatives","BTCF0:USTF0",1752293123235,0.56977009,117960.0,117950.0,0.90905329]
["bitfinex-derivatives","BTCF0:USTF0",1752293123534,0.63076738,117960.0,117950.0,1.48869329]
["bitfinex-derivatives","BTCF0:USTF0",1752293123736,0.33688069,117960.0,117950.0,1.48869329]
["bitfinex-derivatives","BTCF0:USTF0",1752293123935,0.2758834,117960.0,117950.0,1.48869329]
["bitfinex-derivatives","BTCF0:USTF0",1752293124140,0.2758834,117960.0,117950.0,1.51209329]
["bitfinex-derivatives","BTCF0:USTF0",1752293125731,0.56977009,117960.0,117950.0,0.2457676]
["bitfinex-derivatives","BTCF0:USTF0",1752293125937,0.56977009,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293126936,0.2758834,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293127139,0.56977009,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293127838,0.2758834,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293129841,0.56977009,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293130037,0.56977009,117960.0,117950.0,0.2457676]
["bitfinex-derivatives","BTCF0:USTF0",1752293130243,0.56977009,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293130443,0.2758834,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293130750,0.63076738,117960.0,117950.0,0.53965429]
["bitfinex-derivatives","BTCF0:USTF0",1752293133242,2.03461407,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293133445,1.69684069,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293133650,2.22361678,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293133853,2.29990571,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293134856,1.97320018,117960.0,117950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293135753,0.2007678,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293135948,0.95218501,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293136355,1.12175301,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293136760,0.95218501,117950.0,117940.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293137455,0.86068516,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752293137662,1.12175301,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752293137960,1.12175301,117950.0,117940.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752293138861,0.2238665,117930.0,117920.0,0.0177288]
["bitfinex-derivatives","BTCF0:USTF0",1752293139066,1.47067435,117930.0,117920.0,0.1872597]
["bitfinex-derivatives","BTCF0:USTF0",1752293140369,1.47067435,117930.0,117920.0,0.1902597]
["bitfinex-derivatives","BTCF0:USTF0",1752293140774,1.2096065,117930.0,117920.0,0.2682497]
["bitfinex-derivatives","BTCF0:USTF0",1752293141069,1.2096065,117930.0,117920.0,0.2712497]
["bitfinex-derivatives","BTCF0:USTF0",1752293141968,1.2096065,117930.0,117920.0,0.25521689]
["bitfinex-derivatives","BTCF0:USTF0",1752293143871,0.46049,117930.0,117920.0,0.51628474]
["bitfinex-derivatives","BTCF0:USTF0",1752293144067,0.8488065,117930.0,117920.0,0.90048474]
["bitfinex-derivatives","BTCF0:USTF0",1752293146764,0.2692065,117930.0,117920.0,0.90048474]
["bitfinex-derivatives","BTCF0:USTF0",1752293146969,0.8488065,117930.0,117920.0,0.90048474]
["bitfinex-derivatives","BTCF0:USTF0",1752293148275,0.8488065,117930.0,117920.0,0.87708474]
["bitfinex-derivatives","BTCF0:USTF0",1752293148476,0.8488065,117930.0,117920.0,0.61601689]
["bitfinex-derivatives","BTCF0:USTF0",1752293148676,0.8488065,117930.0,117920.0,0.87708474]
["bitfinex-derivatives","BTCF0:USTF0",1752293149576,0.8488065,117930.0,117920.0,0.61601689]
["bitfinex-derivatives","BTCF0:USTF0",1752293152982,0.8488065,117930.0,117920.0,0.63911689]
["bitfinex-derivatives","BTCF0:USTF0",1752293153685,0.8488065,117930.0,117920.0,0.90018474]
["bitfinex-derivatives","BTCF0:USTF0",1752293154783,0.8488065,117930.0,117920.0,0.53938474]
["bitfinex-derivatives","BTCF0:USTF0",1752293154986,0.8488065,117930.0,117920.0,0.90018474]
["bitfinex-derivatives","BTCF0:USTF0",1752293158083,0.8488065,117930.0,117920.0,0.87708474]
["bitfinex-derivatives","BTCF0:USTF0",1752293158384,0.8490065,117930.0,117920.0,0.87728474]
["bitfinex-derivatives","BTCF0:USTF0",1752293160180,0.8490065,117930.0,117920.0,0.51648474]
["bitfinex-derivatives","BTCF0:USTF0",1752293160387,0.8490065,117930.0,117920.0,0.87728474]
["bitfinex-derivatives","BTCF0:USTF0",1752293161280,0.8490065,117930.0,117920.0,0.90038474]
["bitfinex-derivatives","BTCF0:USTF0",1752293162885,1.14273419,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293163188,1.20363484,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293166689,1.14265419,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293167893,1.14265419,117930.0,117920.0,0.57224458]
["bitfinex-derivatives","BTCF0:USTF0",1752293168192,1.14265419,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293169888,1.14265419,117930.0,117920.0,0.57224458]
["bitfinex-derivatives","BTCF0:USTF0",1752293170089,0.8489265,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293170392,1.14265419,117930.0,117920.0,0.93304458]
["bitfinex-derivatives","BTCF0:USTF0",1752293171299,1.14265419,117930.0,117920.0,0.90994458]
["bitfinex-derivatives","BTCF0:USTF0",1752293172590,1.20355484,117930.0,117920.0,0.90994458]
["bitfinex-derivatives","BTCF0:USTF0",1752293181500,1.20355484,117930.0,117920.0,0.54914458]
["bitfinex-derivatives","BTCF0:USTF0",1752293181700,1.20355484,117930.0,117920.0,0.90994458]
["bitfinex-derivatives","BTCF0:USTF0",1752293181895,1.20355484,117930.0,117920.0,0.54914458]
["bitfinex-derivatives","BTCF0:USTF0",1752293182103,1.20355484,117930.0,117920.0,0.90994458]
["bitfinex-derivatives","BTCF0:USTF0",1752293182897,1.20355484,117930.0,117920.0,0.54914458]
["bitfinex-derivatives","BTCF0:USTF0",1752293183103,1.20355484,117930.0,117920.0,0.90994458]
["bitfinex-derivatives","BTCF0:USTF0",1752293185399,1.49728253,117930.0,117920.0,0.08588599]
["bitfinex-derivatives","BTCF0:USTF0",1752293185599,1.49728253,117930.0,117920.0,0.00789599]
["bitfinex-derivatives","BTCF0:USTF0",1752293185600,1.79718188,117930.0,117920.0,0.00789599]
["bitfinex-derivatives","BTCF0:USTF0",1752293185996,0.2016353,117910.0,117900.0,0.2474672]
["bitfinex-derivatives","BTCF0:USTF0",1752293186195,1.20626984,117910.0,117900.0,0.2474672]
["bitfinex-derivatives","BTCF0:USTF0",1752293186805,0.91254215,117910.0,117900.0,0.2474672]
["bitfinex-derivatives","BTCF0:USTF0",1752293187804,0.91254215,117910.0,117900.0,0.25591346]
["bitfinex-derivatives","BTCF0:USTF0",1752293188607,0.8514753,117910.0,117900.0,0.25991346]
["bitfinex-derivatives","BTCF0:USTF0",1752293189008,0.92962134,117910.0,117900.0,0.25991346]
["bitfinex-derivatives","BTCF0:USTF0",1752293189306,0.86855449,117910.0,117900.0,0.25991346]
["bitfinex-derivatives","BTCF0:USTF0",1752293190508,0.86855449,117910.0,117900.0,0.2534672]
["bitfinex-derivatives","BTCF0:USTF0",1752293201718,1.12978046,117910.0,117900.0,0.2534672]
["bitfinex-derivatives","BTCF0:USTF0",1752293202113,1.12978046,117910.0,117900.0,0.2056572]
["bitfinex-derivatives","BTCF0:USTF0",1752293202514,1.12978046,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293202821,1.49078046,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293204514,1.49076619,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293206722,1.55183304,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293206924,1.52344896,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293207126,1.58451581,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293207324,1.00515581,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293207722,1.58443581,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293208926,1.00515581,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293209224,1.58443581,117910.0,117900.0,0.1755596]
["bitfinex-derivatives","BTCF0:USTF0",1752293212230,0.1695596,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293212425,0.268334,117890.0,117880.0,0.33629697]
["bitfinex-derivatives","BTCF0:USTF0",1752293212628,1.15878766,117890.0,117880.0,0.63000571]
["bitfinex-derivatives","BTCF0:USTF0",1752293214223,1.15878766,117890.0,117880.0,0.63200571]
["bitfinex-derivatives","BTCF0:USTF0",1752293214837,1.15878766,117890.0,117880.0,0.63300571]
["bitfinex-derivatives","BTCF0:USTF0",1752293215832,1.15878766,117890.0,117880.0,0.33909697]
["bitfinex-derivatives","BTCF0:USTF0",1752293216028,1.15878766,117890.0,117880.0,0.63300571]
["bitfinex-derivatives","BTCF0:USTF0",1752293216629,1.51958766,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752293216834,1.58065451,117890.0,117880.0,0.00469657]
["bitfinex-derivatives","BTCF0:USTF0",1752293217034,1.58065451,117890.0,117880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752293217227,1.75031051,117890.0,117880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752293217827,1.76553259,117890.0,117880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752293218230,0.1996584,117880.0,117870.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752293218430,1.0012312,117880.0,117870.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752293218829,0.9687171,117880.0,117870.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752293221134,0.70732246,117880.0,117870.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752293222034,0.70732246,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293222639,0.77473954,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293223635,0.7138304,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293223837,0.97522504,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293224431,0.97622504,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293224638,0.7148304,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293224838,0.97622504,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293230347,0.97618529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293230840,0.61538529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293231045,0.97618529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293231846,0.97618529,117880.0,117870.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752293232047,0.97618529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293233250,0.61538529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293233450,0.97618529,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293233649,1.03709443,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293236253,0.67629443,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293236453,1.03709443,117880.0,117870.0,0.16973032]
["bitfinex-derivatives","BTCF0:USTF0",1752293240449,0.93319065,117880.0,117870.0,0.89061496]
["bitfinex-derivatives","BTCF0:USTF0",1752293240847,0.93319065,117880.0,117870.0,0.92316735]
["bitfinex-derivatives","BTCF0:USTF0",1752293241752,1.28804682,117880.0,117870.0,0.92316735]
["bitfinex-derivatives","BTCF0:USTF0",1752293242852,0.99409979,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293243750,0.93319065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293244652,0.99409979,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293245154,0.93319065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293246654,0.93315065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293246855,0.35399065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293247055,0.93315065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293247251,0.35399065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293247657,0.93315065,117880.0,117870.0,0.62922032]
["bitfinex-derivatives","BTCF0:USTF0",1752293248153,0.61528975,117880.0,117870.0,0.60654032]
["bitfinex-derivatives","BTCF0:USTF0",1752293248357,1.19444975,117880.0,117870.0,0.24574032]
["bitfinex-derivatives","BTCF0:USTF0",1752293248555,0.2743728,117870.0,117840.0,0.01015163]
["bitfinex-derivatives","BTCF0:USTF0",1752293248754,0.8965007,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752293249055,0.91352587,117850.0,117840.0,0.17134314]
["bitfinex-derivatives","BTCF0:USTF0",1752293249648,0.29142677,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293250656,0.35233591,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293250853,0.61363501,117850.0,117840.0,0.24935314]
["bitfinex-derivatives","BTCF0:USTF0",1752293251354,0.61363501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293251553,0.61463501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293252255,0.61563501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293254853,1.19487501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293255056,1.19487501,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293255250,0.55472587,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293255452,1.13396587,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293256656,0.55472587,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293256854,1.13396587,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293261664,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293261855,0.55472587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293262059,1.13396587,117850.0,117840.0,0.27003314]
["bitfinex-derivatives","BTCF0:USTF0",1752293262362,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293271266,1.19487501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293271868,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293272265,1.19487501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293272468,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293273269,1.19487501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293273669,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293274171,1.19487501,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293279276,1.13396587,117850.0,117840.0,0.24735314]
["bitfinex-derivatives","BTCF0:USTF0",1752293282682,1.1950134,117850.0,117840.0,0.24734074]
["bitfinex-derivatives","BTCF0:USTF0",1752293282981,1.1950134,117850.0,117840.0,0.17133074]
["bitfinex-derivatives","BTCF0:USTF0",1752293283175,1.13396587,117850.0,117840.0,0.17133154]
["bitfinex-derivatives","BTCF0:USTF0",1752293283376,1.19501108,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752293283577,1.49476587,117850.0,117840.0,0.17134244]
["bitfinex-derivatives","BTCF0:USTF0",1752293283880,1.5710548,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752293284681,1.5710548,117850.0,117840.0,0.17134244]
["bitfinex-derivatives","BTCF0:USTF0",1752293284978,1.4777407,117850.0,117840.0,0.17134244]
["bitfinex-derivatives","BTCF0:USTF0",1752293287485,1.60184154,117850.0,117840.0,0.10258173]
["bitfinex-derivatives","BTCF0:USTF0",1752293288681,1.49704285,117850.0,117840.0,0.10258173]
["bitfinex-derivatives","BTCF0:USTF0",1752293289581,0.38737125,117850.0,117840.0,0.54217173]
["bitfinex-derivatives","BTCF0:USTF0",1752293289784,0.93593317,117850.0,117840.0,0.56594173]
["bitfinex-derivatives","BTCF0:USTF0",1752293289984,1.19723227,117850.0,117840.0,0.56594173]
["bitfinex-derivatives","BTCF0:USTF0",1752293293286,1.19693067,117850.0,117840.0,0.56594173]
["bitfinex-derivatives","BTCF0:USTF0",1752293293788,1.13590175,117850.0,117840.0,0.56594173]
["bitfinex-derivatives","BTCF0:USTF0",1752293294182,1.13590175,117850.0,117840.0,0.18137173]
["bitfinex-derivatives","BTCF0:USTF0",1752293294483,0.18679947,117850.0,117840.0,0.82733083]
["bitfinex-derivatives","BTCF0:USTF0",1752293294689,0.06908,117870.0,117850.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752293294883,0.06908,117870.0,117860.0,0.6312077]
["bitfinex-derivatives","BTCF0:USTF0",1752293294884,0.10144,117870.0,117860.0,0.6312077]
["bitfinex-derivatives","BTCF0:USTF0",1752293295488,0.3627391,117870.0,117860.0,0.6312077]
["bitfinex-derivatives","BTCF0:USTF0",1752293295889,0.10144,117870.0,117860.0,0.6312077]
["bitfinex-derivatives","BTCF0:USTF0",1752293296087,0.8501633,117870.0,117860.0,0.6312077]
["bitfinex-derivatives","BTCF0:USTF0",1752293297892,0.8501633,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293299190,0.68056,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293299692,0.8501634,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293301093,0.8531634,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293303492,0.68356,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293305998,0.10444,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293306200,0.68344,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293306595,0.8530433,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293306792,0.2740433,117870.0,117860.0,0.6083477]
["bitfinex-derivatives","BTCF0:USTF0",1752293306996,1.1143424,117870.0,117860.0,0.6083477]
["bitfinex-derivatives","BTCF0:USTF0",1752293308000,0.5353424,117870.0,117860.0,0.6083477]
["bitfinex-derivatives","BTCF0:USTF0",1752293308201,0.9447391,117870.0,117860.0,0.6083477]
["bitfinex-derivatives","BTCF0:USTF0",1752293308499,0.3657391,117870.0,117860.0,0.6083477]
["bitfinex-derivatives","BTCF0:USTF0",1752293308694,0.10144,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293308901,0.68044,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293313814,0.6804,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293315816,0.8500033,117870.0,117860.0,0.6322077]
["bitfinex-derivatives","BTCF0:USTF0",1752293316011,1.1113024,117870.0,117860.0,0.5622877]
["bitfinex-derivatives","BTCF0:USTF0",1752293316207,1.4721024,117870.0,117860.0,0.1706175]
["bitfinex-derivatives","BTCF0:USTF0",1752293316410,1.4721024,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752293316713,0.2701375,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293316921,0.2701519,117850.0,117840.0,0.31473505]
["bitfinex-derivatives","BTCF0:USTF0",1752293317218,1.110371,117850.0,117840.0,0.29856364]
["bitfinex-derivatives","BTCF0:USTF0",1752293318117,1.110371,117850.0,117840.0,0.32943364]
["bitfinex-derivatives","BTCF0:USTF0",1752293318318,1.110371,117850.0,117840.0,0.37692364]
["bitfinex-derivatives","BTCF0:USTF0",1752293318521,1.110371,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293318812,0.8490719,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293319018,0.67944,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293319320,0.67944,117850.0,117840.0,1.02288274]
["bitfinex-derivatives","BTCF0:USTF0",1752293319510,0.67944,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293319710,0.68044,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293320520,0.8500724,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293321118,0.8510724,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293321318,0.8500724,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293321718,0.8490724,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293322025,0.67944,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293322525,0.8490724,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293326622,0.10052,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293326824,0.67948,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293327224,0.8491121,117850.0,117840.0,0.76158364]
["bitfinex-derivatives","BTCF0:USTF0",1752293328925,1.1104112,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293329915,0.8491121,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293330120,0.9407791,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293330325,0.9407791,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293330627,0.8491121,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293332626,0.2701521,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293332827,0.8491121,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293333129,0.8491121,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293333428,1.1104112,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293334530,0.8491121,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293335530,0.67948,117850.0,117840.0,0.73772364]
["bitfinex-derivatives","BTCF0:USTF0",1752293335927,0.67948,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293337026,0.10052,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293337827,0.67948,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293339730,0.10052,117850.0,117840.0,0.76146364]
["bitfinex-derivatives","BTCF0:USTF0",1752293341233,0.02259,117850.0,117840.0,1.02276274]
["bitfinex-derivatives","BTCF0:USTF0",1752293344039,0.67914,117860.0,117850.0,0.2745823]
["bitfinex-derivatives","BTCF0:USTF0",1752293344334,0.67914,117860.0,117850.0,0.8966814]
["bitfinex-derivatives","BTCF0:USTF0",1752293346539,0.67914,117860.0,117850.0,0.6353823]
["bitfinex-derivatives","BTCF0:USTF0",1752293346735,0.67914,117860.0,117850.0,0.8966814]
["bitfinex-derivatives","BTCF0:USTF0",1752293347427,0.67914,117860.0,117850.0,0.6353823]
["bitfinex-derivatives","BTCF0:USTF0",1752293351036,0.10022,117860.0,117850.0,0.8966814]
["bitfinex-derivatives","BTCF0:USTF0",1752293351235,0.6791,117860.0,117850.0,0.6353823]
["bitfinex-derivatives","BTCF0:USTF0",1752293351435,0.6791,117860.0,117850.0,0.8966814]
["bitfinex-derivatives","BTCF0:USTF0",1752293351739,0.6791,117860.0,117850.0,0.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1752293351740,0.10022,117860.0,117850.0,0.91309532]
["bitfinex-derivatives","BTCF0:USTF0",1752293353741,0.57908,117870.0,117860.0,0.2745679]
["bitfinex-derivatives","BTCF0:USTF0",1752293353742,0.6793,117870.0,117860.0,0.2745679]
["bitfinex-derivatives","BTCF0:USTF0",1752293353942,0.6793,117870.0,117860.0,0.6353679]
["bitfinex-derivatives","BTCF0:USTF0",1752293354939,0.6803,117870.0,117860.0,0.6353679]
["bitfinex-derivatives","BTCF0:USTF0",1752293356639,0.6813,117870.0,117860.0,0.6353679]
["bitfinex-derivatives","BTCF0:USTF0",1752293357140,0.02479,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293358340,0.02379,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293359839,0.02279,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293360747,0.05415,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293360949,0.10302,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293361743,0.02279,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293364144,0.0002,117870.0,117860.0,0.896667]
["bitfinex-derivatives","BTCF0:USTF0",1752293365947,0.0002,117870.0,117860.0,1.257467]
["bitfinex-derivatives","BTCF0:USTF0",1752293368450,0.0002,117870.0,117860.0,1.260467]
["bitfinex-derivatives","BTCF0:USTF0",1752293371753,0.0002,117870.0,117860.0,1.430155]
["bitfinex-derivatives","BTCF0:USTF0",1752293371943,0.02695,117890.0,117880.0,0.1996588]
["bitfinex-derivatives","BTCF0:USTF0",1752293372141,0.02695,117890.0,117880.0,1.4713479]
["bitfinex-derivatives","BTCF0:USTF0",1752293373353,0.02795,117890.0,117880.0,1.4713479]
["bitfinex-derivatives","BTCF0:USTF0",1752293373647,0.02895,117890.0,117880.0,1.4713479]
["bitfinex-derivatives","BTCF0:USTF0",1752293374553,0.06031,117890.0,117880.0,1.4713479]
["bitfinex-derivatives","BTCF0:USTF0",1752293374945,0.10918,117890.0,117880.0,1.4713479]
["bitfinex-derivatives","BTCF0:USTF0",1752293375552,0.10918,117890.0,117880.0,1.2100488]
["bitfinex-derivatives","BTCF0:USTF0",1752293376256,0.10918,117890.0,117880.0,1.21845384]
["bitfinex-derivatives","BTCF0:USTF0",1752293380557,0.02895,117890.0,117880.0,1.47975294]
["bitfinex-derivatives","BTCF0:USTF0",1752293380760,0.10918,117890.0,117880.0,1.21845384]
["bitfinex-derivatives","BTCF0:USTF0",1752293384462,0.5400536,117890.0,117880.0,0.61482384]
["bitfinex-derivatives","BTCF0:USTF0",1752293384667,0.6008931,117890.0,117880.0,0.2456188]
["bitfinex-derivatives","BTCF0:USTF0",1752293386770,1.1795331,117890.0,117880.0,0.2456188]
["bitfinex-derivatives","BTCF0:USTF0",1752293388463,0.2744288,117880.0,117870.0,0.2866398]
["bitfinex-derivatives","BTCF0:USTF0",1752293388768,0.5965674,117880.0,117870.0,0.2545898]
["bitfinex-derivatives","BTCF0:USTF0",1752293390766,0.5965674,117880.0,117870.0,0.3005098]
["bitfinex-derivatives","BTCF0:USTF0",1752293391672,0.3352683,117880.0,117870.0,0.3005098]
["bitfinex-derivatives","BTCF0:USTF0",1752293391871,0.5965674,117880.0,117870.0,0.3005098]
["bitfinex-derivatives","BTCF0:USTF0",1752293392272,0.5965674,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293392273,0.2744288,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293392571,0.5357279,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293393164,0.60281531,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293394874,0.34151621,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293395074,0.60281531,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293396475,0.34151621,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293396675,0.60281531,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293397275,0.34151621,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293397478,0.60281531,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293405179,1.18145531,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293410889,1.21417848,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293411186,1.27501798,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293416785,1.21417848,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293422691,1.27501798,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293423789,1.21417848,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293424191,1.27524014,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293425494,1.21417848,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293433705,1.27523989,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293440506,1.63603989,117880.0,117870.0,0.3327598]
["bitfinex-derivatives","BTCF0:USTF0",1752293441305,1.63603989,117880.0,117870.0,0.2868398]
["bitfinex-derivatives","BTCF0:USTF0",1752293441512,1.93006216,117880.0,117870.0,0.1698033]
["bitfinex-derivatives","BTCF0:USTF0",1752293441708,1.93836719,117880.0,117870.0,0.1698033]
["bitfinex-derivatives","BTCF0:USTF0",1752293442107,1.93836719,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293442311,1.87730578,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752293442512,1.87730578,117880.0,117850.0,0.3454461]
["bitfinex-derivatives","BTCF0:USTF0",1752293442513,0.52073997,117860.0,117850.0,0.3454461]
["bitfinex-derivatives","BTCF0:USTF0",1752293442711,1.14823997,117860.0,117850.0,0.3759461]
["bitfinex-derivatives","BTCF0:USTF0",1752293444514,1.14823997,117860.0,117850.0,0.3779461]
["bitfinex-derivatives","BTCF0:USTF0",1752293445414,1.14823997,117860.0,117850.0,0.38926807]
["bitfinex-derivatives","BTCF0:USTF0",1752293447618,1.14823997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293448416,1.14823997,117860.0,117850.0,0.38938264]
["bitfinex-derivatives","BTCF0:USTF0",1752293448715,1.50903997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293448915,1.14823997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293449311,1.50903997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293449919,1.14823997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293452419,1.12402997,117860.0,117850.0,0.3809461]
["bitfinex-derivatives","BTCF0:USTF0",1752293452821,1.12402997,117860.0,117850.0,0.3894106]
["bitfinex-derivatives","BTCF0:USTF0",1752293454626,1.14874997,117860.0,117850.0,0.3894106]
["bitfinex-derivatives","BTCF0:USTF0",1752293455027,1.14874997,117860.0,117850.0,0.7502106]
["bitfinex-derivatives","BTCF0:USTF0",1752293455224,1.14874997,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293463929,1.14874997,117860.0,117850.0,0.7502106]
["bitfinex-derivatives","BTCF0:USTF0",1752293464126,1.14874997,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293464830,0.8547277,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293465030,1.14874997,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293465329,1.20979625,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293467726,1.20979625,117860.0,117850.0,1.06715287]
["bitfinex-derivatives","BTCF0:USTF0",1752293468031,1.20979625,117860.0,117850.0,1.04423287]
["bitfinex-derivatives","BTCF0:USTF0",1752293468331,1.20979625,117860.0,117850.0,1.03576837]
["bitfinex-derivatives","BTCF0:USTF0",1752293468932,1.20979625,117860.0,117850.0,0.7417461]
["bitfinex-derivatives","BTCF0:USTF0",1752293470029,1.20979625,117860.0,117850.0,0.75010689]
["bitfinex-derivatives","BTCF0:USTF0",1752293472235,1.20979625,117860.0,117850.0,1.04412916]
["bitfinex-derivatives","BTCF0:USTF0",1752293476634,1.20979625,117860.0,117850.0,1.06877916]
["bitfinex-derivatives","BTCF0:USTF0",1752293481241,1.20979625,117860.0,117850.0,0.70797916]
["bitfinex-derivatives","BTCF0:USTF0",1752293481537,1.20979625,117860.0,117850.0,1.06877916]
["bitfinex-derivatives","BTCF0:USTF0",1752293484142,0.10655,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293484339,0.97905227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293492447,0.97905227,117860.0,117850.0,0.72438646]
["bitfinex-derivatives","BTCF0:USTF0",1752293492747,0.97905227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293495647,0.97905227,117860.0,117850.0,0.79116419]
["bitfinex-derivatives","BTCF0:USTF0",1752293495847,0.97905227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293496448,0.97905227,117860.0,117850.0,0.72438646]
["bitfinex-derivatives","BTCF0:USTF0",1752293496648,0.97905227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293503349,0.68503,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293503653,0.40057227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293503854,0.97893227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293505552,0.68491,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293505752,0.97893227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293509759,0.40057227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293509950,0.97889227,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293512853,0.10655,117860.0,117850.0,1.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1752293513060,0.65555752,117870.0,117860.0,0.2028177]
["bitfinex-derivatives","BTCF0:USTF0",1752293513259,0.10110752,117870.0,117860.0,0.92893997]
["bitfinex-derivatives","BTCF0:USTF0",1752293513456,0.67942752,117870.0,117860.0,0.92893997]
["bitfinex-derivatives","BTCF0:USTF0",1752293514256,0.67942752,117870.0,117860.0,0.92993997]
["bitfinex-derivatives","BTCF0:USTF0",1752293514658,0.10110752,117870.0,117860.0,0.92993997]
["bitfinex-derivatives","BTCF0:USTF0",1752293514864,0.1163938,117870.0,117860.0,0.92993997]
["bitfinex-derivatives","BTCF0:USTF0",1752293515064,0.1163938,117870.0,117860.0,0.93193997]
["bitfinex-derivatives","BTCF0:USTF0",1752293515561,0.0850438,117870.0,117860.0,0.93193997]
["bitfinex-derivatives","BTCF0:USTF0",1752293516563,0.02399752,117870.0,117860.0,0.93193997]
["bitfinex-derivatives","BTCF0:USTF0",1752293526574,0.02399752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293526775,0.02399752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293526975,0.02399752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293528677,0.02399752,117870.0,117860.0,0.9987177]
["bitfinex-derivatives","BTCF0:USTF0",1752293528873,0.02399752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293542792,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293548892,0.02399752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293553803,0.0850438,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293557308,0.0850438,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293557509,0.0850438,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293560607,0.0611738,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293564007,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293564510,0.00012752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293564812,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293568311,0.00012752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293568514,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293576923,0.02496752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293581126,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293586728,0.02496752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293587529,0.02496752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293587727,0.02496752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293591333,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293591831,0.00012752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293592031,0.00012752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293594430,0.02277752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293598142,0.02277752,117870.0,117860.0,0.57113997]
["bitfinex-derivatives","BTCF0:USTF0",1752293598439,0.02277752,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293603946,0.0838238,117870.0,117860.0,1.29273997]
["bitfinex-derivatives","BTCF0:USTF0",1752293605542,0.0838238,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293612654,0.0838238,117870.0,117860.0,1.01507227]
["bitfinex-derivatives","BTCF0:USTF0",1752293612848,0.0838238,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293613855,0.02277752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293617857,0.02277752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293618061,0.02277752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293622559,0.02277752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293622860,0.02277752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293624467,0.02277752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293624655,0.02277752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293627468,0.02277752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293627669,0.02277752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293631267,0.39552979,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293633864,0.39552979,117870.0,117860.0,0.94829454]
["bitfinex-derivatives","BTCF0:USTF0",1752293644574,0.10150752,117870.0,117860.0,0.94829454]
["bitfinex-derivatives","BTCF0:USTF0",1752293644873,0.05296752,117870.0,117860.0,0.94829454]
["bitfinex-derivatives","BTCF0:USTF0",1752293646073,0.02277752,117870.0,117860.0,0.94829454]
["bitfinex-derivatives","BTCF0:USTF0",1752293649372,0.00012752,117870.0,117860.0,1.24231681]
["bitfinex-derivatives","BTCF0:USTF0",1752293649577,0.00012752,117870.0,117860.0,0.94829454]
["bitfinex-derivatives","BTCF0:USTF0",1752293655379,0.00012752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293655578,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293676199,0.00012752,117870.0,117860.0,1.01507227]
["bitfinex-derivatives","BTCF0:USTF0",1752293676405,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293680206,0.00012752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293680406,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293684810,0.00012752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293685008,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293687313,0.00012752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293687513,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293692209,0.00012752,117870.0,117860.0,0.58749454]
["bitfinex-derivatives","BTCF0:USTF0",1752293692415,0.00012752,117870.0,117860.0,1.30909454]
["bitfinex-derivatives","BTCF0:USTF0",1752293697318,0.08429628,117880.0,117870.0,0.1696036]
["bitfinex-derivatives","BTCF0:USTF0",1752293697618,0.08429628,117880.0,117870.0,1.79881814]
["bitfinex-derivatives","BTCF0:USTF0",1752293697812,0.06124628,117880.0,117870.0,1.79881814]
["bitfinex-derivatives","BTCF0:USTF0",1752293698621,0.002,117890.0,117880.0,0.2246692]
["bitfinex-derivatives","BTCF0:USTF0",1752293698817,0.002,117890.0,117880.0,0.94370063]
["bitfinex-derivatives","BTCF0:USTF0",1752293700720,0.003,117890.0,117880.0,0.94370063]
["bitfinex-derivatives","BTCF0:USTF0",1752293704022,0.005,117890.0,117880.0,0.94370063]
["bitfinex-derivatives","BTCF0:USTF0",1752293712831,0.005,117890.0,117880.0,1.30450063]
["bitfinex-derivatives","BTCF0:USTF0",1752293715833,0.005,117890.0,117880.0,0.58290063]
["bitfinex-derivatives","BTCF0:USTF0",1752293716032,0.0052,117890.0,117880.0,1.30450063]
["bitfinex-derivatives","BTCF0:USTF0",1752293730845,0.00382234,117890.0,117880.0,1.30450063]
["bitfinex-derivatives","BTCF0:USTF0",1752293731549,0.00382234,117890.0,117880.0,0.94370063]
["bitfinex-derivatives","BTCF0:USTF0",1752293731742,0.00382234,117890.0,117880.0,1.30450063]
["bitfinex-derivatives","BTCF0:USTF0",1752293733949,0.39667461,117890.0,117880.0,1.88170063]
["bitfinex-derivatives","BTCF0:USTF0",1752293734546,0.10265234,117890.0,117880.0,1.88170063]
["bitfinex-derivatives","BTCF0:USTF0",1752293740753,0.10265234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293744151,0.10395234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293746253,0.10395234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293751655,0.07260234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293752056,0.02670234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293756863,0.02670234,117890.0,117880.0,1.12980063]
["bitfinex-derivatives","BTCF0:USTF0",1752293757162,0.02670234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293757360,0.02670234,117890.0,117880.0,1.12980063]
["bitfinex-derivatives","BTCF0:USTF0",1752293757560,0.02670234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293763977,0.00382234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293769380,0.02796234,117890.0,117880.0,1.49060063]
["bitfinex-derivatives","BTCF0:USTF0",1752293770881,0.02796234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293787299,0.02796234,117890.0,117880.0,1.55737836]
["bitfinex-derivatives","BTCF0:USTF0",1752293787597,0.02796234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293796203,0.07543234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293796502,0.10694234,117890.0,117880.0,1.85140063]
["bitfinex-derivatives","BTCF0:USTF0",1752293799603,0.10694234,117890.0,117880.0,1.27420063]
["bitfinex-derivatives","BTCF0:USTF0",1752293799902,0.10694234,117890.0,117880.0,1.85116063]
["bitfinex-derivatives","BTCF0:USTF0",1752293804702,0.10694234,117890.0,117880.0,1.27420063]
["bitfinex-derivatives","BTCF0:USTF0",1752293804908,0.40096461,117890.0,117880.0,1.85112063]
["bitfinex-derivatives","BTCF0:USTF0",1752293807509,0.40096461,117890.0,117880.0,1.55709836]
["bitfinex-derivatives","BTCF0:USTF0",1752293807710,0.40096461,117890.0,117880.0,1.85112063]
["bitfinex-derivatives","BTCF0:USTF0",1752293808508,0.57053941,117890.0,117880.0,0.18566836]
["bitfinex-derivatives","BTCF0:USTF0",1752293808710,0.63142655,117890.0,117880.0,0.21851836]
["bitfinex-derivatives","BTCF0:USTF0",1752293809510,1.20834655,117890.0,117880.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1752293809710,1.56914655,117890.0,117880.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1752293814712,1.20834655,117890.0,117880.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1752293816317,1.14745941,117890.0,117880.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1752293823920,1.20834655,117890.0,117880.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1752293830330,1.20834655,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293837330,1.14745941,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293838330,1.22374042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293841831,1.23229827,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293842027,1.59309827,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293842628,1.58454042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293843436,1.22374042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293843634,1.58454042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293844737,1.59320835,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293844937,1.51692734,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293847441,1.21423714,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293847639,1.50825941,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293849742,1.56929104,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293850745,1.50825941,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293850946,1.58454042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293851746,1.58446042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293853253,1.50817941,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293854049,1.58446042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293854752,1.56920153,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293855351,0.99236153,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293855551,1.56920153,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293856451,1.27517926,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293856651,1.56920153,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293862456,1.58446042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293864361,1.22366042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293864563,1.58446042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293864761,1.58442042,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293874171,1.50813941,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293883574,1.58450174,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293883969,1.00770174,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293884270,1.58446174,117890.0,117880.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752293888470,0.2026191,117880.0,117870.0,0.2861785]
["bitfinex-derivatives","BTCF0:USTF0",1752293888671,0.62959022,117880.0,117870.0,0.2859785]
["bitfinex-derivatives","BTCF0:USTF0",1752293889170,1.28441249,117880.0,117870.0,0.1696035]
["bitfinex-derivatives","BTCF0:USTF0",1752293889474,1.35222381,117880.0,117870.0,0.1696035]
["bitfinex-derivatives","BTCF0:USTF0",1752293889775,1.05820154,117880.0,117870.0,0.1696035]
["bitfinex-derivatives","BTCF0:USTF0",1752293891474,1.35222381,117880.0,117870.0,0.1696035]
["bitfinex-derivatives","BTCF0:USTF0",1752293891667,0.1696032,117870.0,117860.0,0.2546091]
["bitfinex-derivatives","BTCF0:USTF0",1752293891877,1.45197659,117870.0,117860.0,0.2859991]
["bitfinex-derivatives","BTCF0:USTF0",1752293892078,1.50018659,117870.0,117860.0,0.2859991]
["bitfinex-derivatives","BTCF0:USTF0",1752293892474,1.20616432,117870.0,117860.0,0.2859991]
["bitfinex-derivatives","BTCF0:USTF0",1752293892876,1.20616432,117870.0,117860.0,0.2869991]
["bitfinex-derivatives","BTCF0:USTF0",1752293893179,0.91214205,117870.0,117860.0,0.2869991]
["bitfinex-derivatives","BTCF0:USTF0",1752293893382,1.20616432,117870.0,117860.0,0.2869991]
["bitfinex-derivatives","BTCF0:USTF0",1752293893880,1.20616432,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293894281,1.14507547,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293894481,1.43909774,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293894780,1.14507547,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293895080,0.8510532,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293895379,1.14507547,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293903489,0.8510532,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293903690,1.14507547,117870.0,117860.0,0.2879991]
["bitfinex-derivatives","BTCF0:USTF0",1752293904388,1.14507547,117870.0,117860.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1752293906192,0.8510532,117870.0,117860.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1752293906391,1.14507547,117870.0,117860.0,0.6487991]
["bitfinex-derivatives","BTCF0:USTF0",1752293913392,1.90280801,117870.0,117860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752293913593,1.90280801,117870.0,117840.0,0.3930005]
["bitfinex-derivatives","BTCF0:USTF0",1752293913594,0.2756719,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752293913891,1.80179644,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752293914297,0.2028107,117830.0,117820.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1752293914497,1.14708297,117830.0,117820.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1752293914686,1.16414886,117830.0,117820.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1752293914888,1.16414886,117830.0,117820.0,0.22048074]
["bitfinex-derivatives","BTCF0:USTF0",1752293915294,1.16414886,117830.0,117820.0,0.2120809]
["bitfinex-derivatives","BTCF0:USTF0",1752293915596,0.2258451,117820.0,117810.0,1.01449217]
["bitfinex-derivatives","BTCF0:USTF0",1752293915789,0.58680326,117820.0,117810.0,1.01449217]
["bitfinex-derivatives","BTCF0:USTF0",1752293916800,0.58680326,117820.0,117810.0,0.7204699]
["bitfinex-derivatives","BTCF0:USTF0",1752293916993,0.58680326,117820.0,117810.0,0.7214699]
["bitfinex-derivatives","BTCF0:USTF0",1752293917898,0.58680326,117820.0,117810.0,0.7234699]
["bitfinex-derivatives","BTCF0:USTF0",1752293918992,0.58680326,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293919199,0.56973737,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293919400,0.58675546,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293920300,0.41708036,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293920501,0.58675546,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293920699,0.41708036,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293920899,0.58675546,117820.0,117810.0,1.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752293928609,0.58675546,117820.0,117810.0,0.73199001]
["bitfinex-derivatives","BTCF0:USTF0",1752293928908,0.58675546,117820.0,117810.0,1.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752293929105,0.58675546,117820.0,117810.0,0.66521228]
["bitfinex-derivatives","BTCF0:USTF0",1752293929311,0.58675546,117820.0,117810.0,1.02601228]
["bitfinex-derivatives","BTCF0:USTF0",1752293931110,0.29273319,117820.0,117810.0,1.01749217]
["bitfinex-derivatives","BTCF0:USTF0",1752293931305,0.58675546,117820.0,117810.0,1.01749217]
["bitfinex-derivatives","BTCF0:USTF0",1752293931910,0.58675546,117820.0,117810.0,1.02582412]
["bitfinex-derivatives","BTCF0:USTF0",1752293932711,0.58675546,117820.0,117810.0,0.73180185]
["bitfinex-derivatives","BTCF0:USTF0",1752293933011,0.58675546,117820.0,117810.0,1.02582412]
["bitfinex-derivatives","BTCF0:USTF0",1752293935710,0.58675546,117820.0,117810.0,0.73180185]
["bitfinex-derivatives","BTCF0:USTF0",1752293935913,0.58675546,117820.0,117810.0,1.02582412]
["bitfinex-derivatives","BTCF0:USTF0",1752293939915,1.16475546,117820.0,117810.0,0.7234699]
["bitfinex-derivatives","BTCF0:USTF0",1752293940218,1.52555546,117820.0,117810.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1752293940408,1.81957773,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752293941113,0.1999994,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752293941321,1.23523203,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752293941615,1.23523203,117810.0,117800.0,0.17140162]
["bitfinex-derivatives","BTCF0:USTF0",1752293942717,1.29632088,117810.0,117800.0,0.17140162]
["bitfinex-derivatives","BTCF0:USTF0",1752293942919,1.29632088,117810.0,117800.0,0.17240162]
["bitfinex-derivatives","BTCF0:USTF0",1752293943121,1.23523203,117810.0,117800.0,0.17240162]
["bitfinex-derivatives","BTCF0:USTF0",1752293943418,1.29632088,117810.0,117800.0,0.17240162]
["bitfinex-derivatives","BTCF0:USTF0",1752293943715,1.29632088,117810.0,117800.0,0.17340162]
["bitfinex-derivatives","BTCF0:USTF0",1752293943917,1.36296753,117810.0,117800.0,0.17340162]
["bitfinex-derivatives","BTCF0:USTF0",1752293945020,1.03664593,117810.0,117800.0,0.17340162]
["bitfinex-derivatives","BTCF0:USTF0",1752293946818,1.25452593,117810.0,117800.0,0.56443162]
["bitfinex-derivatives","BTCF0:USTF0",1752293947022,0.24443359,117810.0,117800.0,0.89534456]
["bitfinex-derivatives","BTCF0:USTF0",1752293947223,0.62018809,117810.0,117800.0,0.89534456]
["bitfinex-derivatives","BTCF0:USTF0",1752293947619,0.69561809,117810.0,117800.0,0.89534456]
["bitfinex-derivatives","BTCF0:USTF0",1752293948428,0.69561809,117810.0,117800.0,0.63362162]
["bitfinex-derivatives","BTCF0:USTF0",1752293950226,0.04126809,117810.0,117800.0,0.89534456]
["bitfinex-derivatives","BTCF0:USTF0",1752293950427,0.01701809,117810.0,117800.0,0.89534456]
["bitfinex-derivatives","BTCF0:USTF0",1752293952428,0.01701809,117810.0,117800.0,1.47454456]
["bitfinex-derivatives","BTCF0:USTF0",1752293953323,0.01701809,117810.0,117800.0,1.90604349]
["bitfinex-derivatives","BTCF0:USTF0",1752293953528,0.67892,117830.0,117820.0,0.223565]
["bitfinex-derivatives","BTCF0:USTF0",1752293953829,0.2693406,117830.0,117820.0,0.629895]
["bitfinex-derivatives","BTCF0:USTF0",1752293954729,0.2703406,117830.0,117820.0,0.629895]
["bitfinex-derivatives","BTCF0:USTF0",1752293955825,0.2723406,117830.0,117820.0,0.629895]
["bitfinex-derivatives","BTCF0:USTF0",1752293959230,0.53406354,117830.0,117820.0,0.560705]
["bitfinex-derivatives","BTCF0:USTF0",1752293959425,1.11494354,117830.0,117820.0,0.199905]
["bitfinex-derivatives","BTCF0:USTF0",1752293960333,0.8532206,117830.0,117820.0,0.199905]
["bitfinex-derivatives","BTCF0:USTF0",1752293960528,1.11494354,117830.0,117820.0,0.224445]
["bitfinex-derivatives","BTCF0:USTF0",1752293960732,1.11494354,117830.0,117820.0,0.273655]
["bitfinex-derivatives","BTCF0:USTF0",1752293962537,0.53406354,117830.0,117820.0,0.273655]
["bitfinex-derivatives","BTCF0:USTF0",1752293962733,1.11498354,117830.0,117820.0,0.634455]
["bitfinex-derivatives","BTCF0:USTF0",1752293962931,0.8532606,117830.0,117820.0,0.634455]
["bitfinex-derivatives","BTCF0:USTF0",1752293966534,0.2723406,117830.0,117820.0,0.634455]
["bitfinex-derivatives","BTCF0:USTF0",1752293966735,0.8531406,117830.0,117820.0,0.634455]
["bitfinex-derivatives","BTCF0:USTF0",1752293976345,0.8531406,117830.0,117820.0,0.585245]
["bitfinex-derivatives","BTCF0:USTF0",1752293976648,0.8531406,117830.0,117820.0,0.560705]
["bitfinex-derivatives","BTCF0:USTF0",1752293977040,1.11486354,117830.0,117820.0,0.560705]
["bitfinex-derivatives","BTCF0:USTF0",1752293985353,1.17595239,117830.0,117820.0,0.560705]
["bitfinex-derivatives","BTCF0:USTF0",1752293988858,1.20848421,117830.0,117820.0,0.560705]
["bitfinex-derivatives","BTCF0:USTF0",1752293996062,1.20848421,117830.0,117820.0,0.85495976]
["bitfinex-derivatives","BTCF0:USTF0",1752293996263,1.14739536,117830.0,117820.0,0.85495976]
["bitfinex-derivatives","BTCF0:USTF0",1752293998568,0.2723406,117830.0,117820.0,0.85495976]
["bitfinex-derivatives","BTCF0:USTF0",1752293998769,1.14575536,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294000766,1.20684421,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294004772,1.20720421,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294005273,0.45802361,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294005476,0.10268,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294005672,0.6822,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294007276,0.68236,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294011175,0.68236,117830.0,117820.0,0.56482976]
["bitfinex-derivatives","BTCF0:USTF0",1752294011380,0.68236,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294014179,0.74344885,117830.0,117820.0,0.92562976]
["bitfinex-derivatives","BTCF0:USTF0",1752294015078,0.13345885,117830.0,117820.0,1.50570976]
["bitfinex-derivatives","BTCF0:USTF0",1752294015279,1e-07,117830.0,117820.0,1.67545376]
["bitfinex-derivatives","BTCF0:USTF0",1752294016484,0.07247,117840.0,117830.0,0.1696606]
["bitfinex-derivatives","BTCF0:USTF0",1752294016675,0.07247,117840.0,117830.0,0.92985536]
["bitfinex-derivatives","BTCF0:USTF0",1752294017783,0.04886,117840.0,117830.0,0.92985536]
["bitfinex-derivatives","BTCF0:USTF0",1752294017985,0.10258,117850.0,117840.0,0.2250762]
["bitfinex-derivatives","BTCF0:USTF0",1752294018184,0.10258,117850.0,117840.0,1.80401572]
["bitfinex-derivatives","BTCF0:USTF0",1752294018480,0.10258,117850.0,117840.0,1.50976096]
["bitfinex-derivatives","BTCF0:USTF0",1752294019185,0.10258,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294019581,0.10258,117850.0,117840.0,1.51837724]
["bitfinex-derivatives","BTCF0:USTF0",1752294020991,0.10258,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294021291,0.10358,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294022193,0.10358,117850.0,117840.0,1.51837724]
["bitfinex-derivatives","BTCF0:USTF0",1752294025592,0.10358,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294025993,0.10358,117850.0,117840.0,1.51837724]
["bitfinex-derivatives","BTCF0:USTF0",1752294026689,0.10358,117850.0,117840.0,1.22412248]
["bitfinex-derivatives","BTCF0:USTF0",1752294026890,0.10358,117850.0,117840.0,1.51837724]
["bitfinex-derivatives","BTCF0:USTF0",1752294030592,0.10358,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294031592,0.003,117850.0,117840.0,1.812632]
["bitfinex-derivatives","BTCF0:USTF0",1752294031796,0.003,117850.0,117840.0,1.982344]
["bitfinex-derivatives","BTCF0:USTF0",1752294032001,0.16166885,117870.0,117860.0,0.2747574]
["bitfinex-derivatives","BTCF0:USTF0",1752294032201,0.16166885,117870.0,117860.0,1.50929216]
["bitfinex-derivatives","BTCF0:USTF0",1752294032903,0.16166885,117870.0,117860.0,1.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752294034405,0.10058,117870.0,117860.0,1.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752294034807,0.10058,117870.0,117860.0,1.47637048]
["bitfinex-derivatives","BTCF0:USTF0",1752294035001,0.10158,117870.0,117860.0,1.47637048]
["bitfinex-derivatives","BTCF0:USTF0",1752294037212,0.10358,117870.0,117860.0,1.47637048]
["bitfinex-derivatives","BTCF0:USTF0",1752294040013,0.10358,117870.0,117860.0,1.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752294041115,0.10358,117870.0,117860.0,1.47637048]
["bitfinex-derivatives","BTCF0:USTF0",1752294045018,0.10358,117870.0,117860.0,1.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752294049417,0.10358,117870.0,117860.0,1.47637048]
["bitfinex-derivatives","BTCF0:USTF0",1752294054823,0.39759061,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294058126,0.45867946,117870.0,117860.0,1.14824801]
["bitfinex-derivatives","BTCF0:USTF0",1752294058322,0.45867946,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294058719,0.16466885,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294059127,0.13380885,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294059526,0.42781946,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294059826,0.11019885,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294060723,0.06408885,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294064128,0.003,117870.0,117860.0,1.50904801]
["bitfinex-derivatives","BTCF0:USTF0",1752294077142,0.003,117870.0,117860.0,1.2150374]
["bitfinex-derivatives","BTCF0:USTF0",1752294077343,0.57210361,117870.0,117860.0,0.6355574]
["bitfinex-derivatives","BTCF0:USTF0",1752294077542,0.63319246,117870.0,117860.0,1.2136374]
["bitfinex-derivatives","BTCF0:USTF0",1752294079343,0.40250061,117870.0,117860.0,1.2136374]
["bitfinex-derivatives","BTCF0:USTF0",1752294079641,0.57210361,117870.0,117860.0,1.50764801]
["bitfinex-derivatives","BTCF0:USTF0",1752294084651,0.40250061,117870.0,117860.0,1.50764801]
["bitfinex-derivatives","BTCF0:USTF0",1752294085249,0.40250061,117870.0,117860.0,0.6355574]
["bitfinex-derivatives","BTCF0:USTF0",1752294085250,0.57210351,117870.0,117860.0,0.6355574]
["bitfinex-derivatives","BTCF0:USTF0",1752294085456,0.57210351,117870.0,117860.0,1.1408074]
["bitfinex-derivatives","BTCF0:USTF0",1752294085954,0.86611412,117870.0,117860.0,0.5304174]
["bitfinex-derivatives","BTCF0:USTF0",1752294086250,0.63319236,117870.0,117860.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1752294086658,1.21103236,117870.0,117860.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1752294087650,1.21103236,117870.0,117860.0,0.2007274]
["bitfinex-derivatives","BTCF0:USTF0",1752294088756,1.21103236,117870.0,117860.0,0.2253574]
["bitfinex-derivatives","BTCF0:USTF0",1752294088957,1.21103236,117870.0,117860.0,0.56579801]
["bitfinex-derivatives","BTCF0:USTF0",1752294089158,1.21103236,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294090253,0.63319236,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294091761,0.46358946,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294093560,0.46358946,117870.0,117860.0,0.56579801]
["bitfinex-derivatives","BTCF0:USTF0",1752294093864,0.46358946,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294094060,0.40250061,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294098172,0.57210361,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294099173,0.57210361,117870.0,117860.0,0.56579801]
["bitfinex-derivatives","BTCF0:USTF0",1752294099474,0.40250061,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294101375,0.40250061,117870.0,117860.0,0.6325874]
["bitfinex-derivatives","BTCF0:USTF0",1752294101570,0.40250061,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294104176,0.46358946,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294104371,0.46358946,117870.0,117860.0,0.56579801]
["bitfinex-derivatives","BTCF0:USTF0",1752294104573,0.46358946,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294108879,0.63319236,117870.0,117860.0,0.92659801]
["bitfinex-derivatives","BTCF0:USTF0",1752294122884,0.92720297,117870.0,117860.0,0.2007274]
["bitfinex-derivatives","BTCF0:USTF0",1752294123087,0.92720297,117870.0,117860.0,0.1696174]
["bitfinex-derivatives","BTCF0:USTF0",1752294125283,0.2699874,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752294125485,0.2700017,117850.0,117840.0,0.21394404]
["bitfinex-derivatives","BTCF0:USTF0",1752294125788,1.21882292,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752294125989,0.98590116,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752294126189,0.98590116,117850.0,117840.0,0.20270324]
["bitfinex-derivatives","BTCF0:USTF0",1752294126885,0.98581177,117850.0,117840.0,0.20270324]
["bitfinex-derivatives","BTCF0:USTF0",1752294127085,0.92481231,117850.0,117840.0,0.20270324]
["bitfinex-derivatives","BTCF0:USTF0",1752294127488,0.98576962,117850.0,117840.0,0.20270324]
["bitfinex-derivatives","BTCF0:USTF0",1752294127789,0.98576962,117850.0,117840.0,0.20470324]
["bitfinex-derivatives","BTCF0:USTF0",1752294128690,0.62496962,117850.0,117840.0,0.58857324]
["bitfinex-derivatives","BTCF0:USTF0",1752294128886,0.62496962,117850.0,117840.0,0.63418324]
["bitfinex-derivatives","BTCF0:USTF0",1752294129790,0.62496962,117850.0,117840.0,0.27338324]
["bitfinex-derivatives","BTCF0:USTF0",1752294131192,0.62496962,117850.0,117840.0,0.22777324]
["bitfinex-derivatives","BTCF0:USTF0",1752294133796,0.62496962,117850.0,117840.0,0.22677324]
["bitfinex-derivatives","BTCF0:USTF0",1752294133997,0.62596962,117850.0,117840.0,0.22677324]
["bitfinex-derivatives","BTCF0:USTF0",1752294134194,0.56501231,117850.0,117840.0,0.22677324]
["bitfinex-derivatives","BTCF0:USTF0",1752294134792,0.2710017,117850.0,117840.0,0.92719385]
["bitfinex-derivatives","BTCF0:USTF0",1752294134993,1.14293231,117850.0,117840.0,0.92719385]
["bitfinex-derivatives","BTCF0:USTF0",1752294135793,1.14293231,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294142704,1.16151776,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294142898,1.16151776,117850.0,117840.0,0.56539385]
["bitfinex-derivatives","BTCF0:USTF0",1752294143105,1.16151776,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294144907,0.86750715,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294145106,1.16151776,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294148606,1.22247507,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294150613,1.22249685,117850.0,117840.0,0.92619385]
["bitfinex-derivatives","BTCF0:USTF0",1752294153015,1.22249685,117850.0,117840.0,1.50403385]
["bitfinex-derivatives","BTCF0:USTF0",1752294153508,1.16153954,117850.0,117840.0,1.50403385]
["bitfinex-derivatives","BTCF0:USTF0",1752294153708,1.16153954,117850.0,117840.0,1.21002324]
["bitfinex-derivatives","BTCF0:USTF0",1752294154114,1.23790187,117850.0,117840.0,1.1641868]
["bitfinex-derivatives","BTCF0:USTF0",1752294154416,1.23790187,117850.0,117840.0,1.45819741]
["bitfinex-derivatives","BTCF0:USTF0",1752294155519,1.23790187,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294155817,1.23990187,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294163325,1.23990187,117850.0,117840.0,1.2083261]
["bitfinex-derivatives","BTCF0:USTF0",1752294163524,1.23990187,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294164024,1.23990187,117850.0,117840.0,1.2083261]
["bitfinex-derivatives","BTCF0:USTF0",1752294164325,1.23990187,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294167624,1.22129464,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294167824,1.23945678,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294168025,1.22129464,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294168222,1.23945678,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294168824,1.22129464,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294169025,1.23945678,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294169327,1.22129464,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294170027,1.239457,117850.0,117840.0,1.50233671]
["bitfinex-derivatives","BTCF0:USTF0",1752294172825,0.661537,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294173132,1.22411855,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294175230,1.16301467,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294179830,1.16301467,117850.0,117840.0,1.15734609]
["bitfinex-derivatives","BTCF0:USTF0",1752294180039,1.16301467,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294184340,1.16301467,117850.0,117840.0,1.15734609]
["bitfinex-derivatives","BTCF0:USTF0",1752294184638,1.16301467,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294187742,0.69937236,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294187944,1.16301467,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294188143,0.41554297,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294188338,0.15112054,117850.0,117840.0,1.51814609]
["bitfinex-derivatives","BTCF0:USTF0",1752294188642,0.08225054,117850.0,117840.0,1.8121567]
["bitfinex-derivatives","BTCF0:USTF0",1752294190937,0.08125054,117850.0,117840.0,1.8121567]
["bitfinex-derivatives","BTCF0:USTF0",1752294191138,0.08125054,117850.0,117840.0,1.8131567]
["bitfinex-derivatives","BTCF0:USTF0",1752294191634,0.08125054,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294192446,0.02016236,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294193147,0.02016236,117850.0,117840.0,1.4533567]
["bitfinex-derivatives","BTCF0:USTF0",1752294193343,0.02016236,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294194047,0.08125054,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294194450,0.08125054,117850.0,117840.0,1.4533567]
["bitfinex-derivatives","BTCF0:USTF0",1752294194641,0.08125054,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294199447,0.02016236,117850.0,117840.0,1.8141567]
["bitfinex-derivatives","BTCF0:USTF0",1752294203954,0.39762061,117870.0,117860.0,0.2244173]
["bitfinex-derivatives","BTCF0:USTF0",1752294204251,0.39762061,117870.0,117860.0,0.91185791]
["bitfinex-derivatives","BTCF0:USTF0",1752294205153,0.39962061,117870.0,117860.0,0.91185791]
["bitfinex-derivatives","BTCF0:USTF0",1752294205555,0.40062061,117870.0,117860.0,0.91185791]
["bitfinex-derivatives","BTCF0:USTF0",1752294207052,0.10661,117870.0,117860.0,0.91185791]
["bitfinex-derivatives","BTCF0:USTF0",1752294207353,0.10661,117870.0,117860.0,0.92024419]
["bitfinex-derivatives","BTCF0:USTF0",1752294208753,0.10561,117870.0,117860.0,0.92024419]
["bitfinex-derivatives","BTCF0:USTF0",1752294209154,0.10561,117870.0,117860.0,1.49796419]
["bitfinex-derivatives","BTCF0:USTF0",1752294210054,0.10461,117870.0,117860.0,1.49796419]
["bitfinex-derivatives","BTCF0:USTF0",1752294214653,0.001,117870.0,117860.0,1.49796419]
["bitfinex-derivatives","BTCF0:USTF0",1752294215861,0.01850741,117870.0,117860.0,1.49796419]
["bitfinex-derivatives","BTCF0:USTF0",1752294222969,0.01850741,117870.0,117860.0,1.85876419]
["bitfinex-derivatives","BTCF0:USTF0",1752294223867,0.01850741,117870.0,117860.0,2.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1752294224067,0.01850741,117870.0,117860.0,1.85876419]
["bitfinex-derivatives","BTCF0:USTF0",1752294227373,0.01850741,117870.0,117860.0,2.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1752294227773,0.01850741,117870.0,117860.0,1.85876419]
["bitfinex-derivatives","BTCF0:USTF0",1752294234671,0.01850741,117870.0,117860.0,2.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1752294235372,1e-08,117870.0,117860.0,2.1527748]
["bitfinex-derivatives","BTCF0:USTF0",1752294235575,0.0002,117880.0,117870.0,0.2587729]
["bitfinex-derivatives","BTCF0:USTF0",1752294235777,0.0002,117880.0,117870.0,1.20759412]
["bitfinex-derivatives","BTCF0:USTF0",1752294236783,0.0022,117880.0,117870.0,1.20759412]
["bitfinex-derivatives","BTCF0:USTF0",1752294238183,0.0032,117880.0,117870.0,1.20759412]
["bitfinex-derivatives","BTCF0:USTF0",1752294246085,0.04913,117880.0,117870.0,1.20759412]
["bitfinex-derivatives","BTCF0:USTF0",1752294247685,0.06647761,117880.0,117870.0,1.20759412]
["bitfinex-derivatives","BTCF0:USTF0",1752294251390,0.06647761,117880.0,117870.0,0.84679412]
["bitfinex-derivatives","BTCF0:USTF0",1752294251690,0.06647761,117880.0,117870.0,1.56839412]
["bitfinex-derivatives","BTCF0:USTF0",1752294252190,0.06647744,117880.0,117870.0,1.56839412]
["bitfinex-derivatives","BTCF0:USTF0",1752294253790,0.06647744,117880.0,117870.0,0.84679412]
["bitfinex-derivatives","BTCF0:USTF0",1752294253992,0.06647744,117880.0,117870.0,1.56839412]
["bitfinex-derivatives","BTCF0:USTF0",1752294261600,0.06647744,117880.0,117870.0,0.9803729]
["bitfinex-derivatives","BTCF0:USTF0",1752294261899,0.41380805,117880.0,117870.0,1.85182351]
["bitfinex-derivatives","BTCF0:USTF0",1752294264100,0.41380805,117880.0,117870.0,1.5578129]
["bitfinex-derivatives","BTCF0:USTF0",1752294264290,0.41380805,117880.0,117870.0,1.85182351]
["bitfinex-derivatives","BTCF0:USTF0",1752294264798,0.41380805,117880.0,117870.0,1.5578129]
["bitfinex-derivatives","BTCF0:USTF0",1752294264996,0.41380805,117880.0,117870.0,1.85182351]
["bitfinex-derivatives","BTCF0:USTF0",1752294265493,0.11979744,117880.0,117870.0,1.85182351]
["bitfinex-derivatives","BTCF0:USTF0",1752294265695,0.41380805,117880.0,117870.0,1.85182351]
["bitfinex-derivatives","BTCF0:USTF0",1752294267001,0.41380805,117880.0,117870.0,1.85049626]
["bitfinex-derivatives","BTCF0:USTF0",1752294267499,0.11979744,117880.0,117870.0,1.85049626]
["bitfinex-derivatives","BTCF0:USTF0",1752294268803,0.11979744,117880.0,117870.0,1.12889626]
["bitfinex-derivatives","BTCF0:USTF0",1752294269106,0.11979744,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294269600,0.41380805,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294270601,0.11979744,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294271399,0.10245,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294271702,0.11976079,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294272601,0.11976079,117880.0,117870.0,1.78370687]
["bitfinex-derivatives","BTCF0:USTF0",1752294273007,0.11976079,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294274105,0.11976079,117880.0,117870.0,1.78370687]
["bitfinex-derivatives","BTCF0:USTF0",1752294276107,0.08966079,117880.0,117870.0,1.78370687]
["bitfinex-derivatives","BTCF0:USTF0",1752294279707,0.58336,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294280610,0.58336,117880.0,117870.0,1.19568565]
["bitfinex-derivatives","BTCF0:USTF0",1752294280811,0.58336,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294281309,0.4137714,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294284609,0.11976079,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294284813,0.4137714,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294286710,0.11976079,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294286911,0.4137714,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294290617,0.41387406,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294294013,0.11986345,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294296520,0.41387406,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294296918,0.11986345,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294300122,0.11986345,117880.0,117870.0,1.12889626]
["bitfinex-derivatives","BTCF0:USTF0",1752294300419,0.11986345,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294302522,0.41387406,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294302921,0.11986345,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294304322,0.10245,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294304528,0.28929835,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294304726,0.11970985,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294306123,0.41372046,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294307226,0.58330896,117880.0,117870.0,1.48969626]
["bitfinex-derivatives","BTCF0:USTF0",1752294308822,0.58330896,117880.0,117870.0,0.58561565]
["bitfinex-derivatives","BTCF0:USTF0",1752294309028,0.2026329,117870.0,117860.0,0.63808368]
["bitfinex-derivatives","BTCF0:USTF0",1752294309226,0.2509373,117860.0,117850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752294309423,0.2751317,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752294309725,1.52728216,117850.0,117840.0,0.17134324]
["bitfinex-derivatives","BTCF0:USTF0",1752294309923,1.52728216,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294310129,1.58837034,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294310428,1.22757034,117850.0,117840.0,0.20607324]
["bitfinex-derivatives","BTCF0:USTF0",1752294311730,1.22957034,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294312029,1.59037034,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294312230,1.59137034,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294313032,1.55884869,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294313231,1.49776051,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294318133,1.49766652,117850.0,117840.0,0.20407324]
["bitfinex-derivatives","BTCF0:USTF0",1752294320732,1.49766652,117850.0,117840.0,0.79947906]
["bitfinex-derivatives","BTCF0:USTF0",1752294320733,0.08978586,117850.0,117840.0,0.79947906]
["bitfinex-derivatives","BTCF0:USTF0",1752294320934,0.23494756,117850.0,117840.0,0.8987901]
["bitfinex-derivatives","BTCF0:USTF0",1752294321134,0.28943756,117850.0,117840.0,0.8987901]
["bitfinex-derivatives","BTCF0:USTF0",1752294321439,0.28943756,117850.0,117840.0,0.63730114]
["bitfinex-derivatives","BTCF0:USTF0",1752294325242,0.29000725,117850.0,117840.0,0.63730114]
["bitfinex-derivatives","BTCF0:USTF0",1752294329038,0.28900725,117850.0,117840.0,0.63730114]
["bitfinex-derivatives","BTCF0:USTF0",1752294333150,0.11937555,117850.0,117840.0,0.63730114]
["bitfinex-derivatives","BTCF0:USTF0",1752294334851,0.11937555,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294336352,0.11937555,117850.0,117840.0,0.63730114]
["bitfinex-derivatives","BTCF0:USTF0",1752294336654,0.11937555,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294337251,0.18046373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294340251,0.08082373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294340847,0.12597373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294341042,0.15044373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294341352,0.18046373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294341546,0.17946373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294342044,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294344555,0.11737555,117850.0,117840.0,1.22649206]
["bitfinex-derivatives","BTCF0:USTF0",1752294345451,0.11737555,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294350357,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294351557,0.17846373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294351757,0.17946373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294352057,0.47455919,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294353559,0.18046373,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294357259,0.11937555,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294359658,0.11837555,117850.0,117840.0,0.9313966]
["bitfinex-derivatives","BTCF0:USTF0",1752294360162,0.11837555,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294360163,0.11737555,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294362157,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294362357,0.11737555,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294363163,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294369468,0.17846373,117850.0,117840.0,0.5715966]
["bitfinex-derivatives","BTCF0:USTF0",1752294369667,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294376770,0.17846373,117850.0,117840.0,1.22649206]
["bitfinex-derivatives","BTCF0:USTF0",1752294377372,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294377568,0.47255919,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294378469,0.17846373,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294379971,0.47255919,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294387186,0.47255919,117850.0,117840.0,0.5715966]
["bitfinex-derivatives","BTCF0:USTF0",1752294387386,0.47255919,117850.0,117840.0,0.9323966]
["bitfinex-derivatives","BTCF0:USTF0",1752294390984,0.02143623,117850.0,117840.0,1.22649206]
["bitfinex-derivatives","BTCF0:USTF0",1752294391184,0.10217,117880.0,117870.0,0.1761729]
["bitfinex-derivatives","BTCF0:USTF0",1752294391389,0.10217,117880.0,117870.0,2.28360382]
["bitfinex-derivatives","BTCF0:USTF0",1752294392280,0.10817,117880.0,117870.0,2.28360382]
["bitfinex-derivatives","BTCF0:USTF0",1752294392488,0.10817,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294393289,0.10617,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294394086,0.10317,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294394393,0.10617,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294394894,0.10317,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294395088,0.10417,117880.0,117870.0,2.29226348]
["bitfinex-derivatives","BTCF0:USTF0",1752294401401,0.10417,117880.0,117870.0,1.93146348]
["bitfinex-derivatives","BTCF0:USTF0",1752294401595,0.10417,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294404900,0.12121569,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294412801,0.10417,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294415704,0.04882,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294416406,0.0722,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294417010,0.0022,117880.0,117870.0,2.65306348]
["bitfinex-derivatives","BTCF0:USTF0",1752294425821,0.02558,117880.0,117870.0,2.06487256]
["bitfinex-derivatives","BTCF0:USTF0",1752294426021,0.39678546,117880.0,117870.0,1.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1752294426225,0.39678546,117880.0,117870.0,1.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1752294426723,0.10269,117880.0,117870.0,1.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1752294426927,0.10269,117880.0,117870.0,1.20052802]
["bitfinex-derivatives","BTCF0:USTF0",1752294427224,0.10269,117880.0,117870.0,1.77908802]
["bitfinex-derivatives","BTCF0:USTF0",1752294427930,0.10269,117880.0,117870.0,2.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1752294435931,0.10269,117880.0,117870.0,1.71238348]
["bitfinex-derivatives","BTCF0:USTF0",1752294450745,0.10269,117880.0,117870.0,2.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1752294452844,0.10269,117880.0,117870.0,1.35158348]
["bitfinex-derivatives","BTCF0:USTF0",1752294453044,0.10269,117880.0,117870.0,2.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1752294470966,0.10269,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294474164,0.16359293,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294484182,0.10269,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294484882,0.10269,117880.0,117870.0,1.48463256]
["bitfinex-derivatives","BTCF0:USTF0",1752294485082,0.10269,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294487187,0.10269,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294487385,0.10269,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294488783,0.10269,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294488988,0.10269,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294489188,0.07159,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294490785,0.07159,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294490985,0.07159,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294491887,0.07159,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294492088,0.07159,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294492787,0.07159,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294492990,0.07159,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294501198,0.07159,117880.0,117870.0,1.35122348]
["bitfinex-derivatives","BTCF0:USTF0",1752294501491,0.0022,117880.0,117870.0,2.07282348]
["bitfinex-derivatives","BTCF0:USTF0",1752294511404,0.0022,117880.0,117870.0,2.08870197]
["bitfinex-derivatives","BTCF0:USTF0",1752294514208,0.0022,117880.0,117870.0,1.51050197]
["bitfinex-derivatives","BTCF0:USTF0",1752294514409,0.0022,117880.0,117870.0,2.08846197]
["bitfinex-derivatives","BTCF0:USTF0",1752294529512,0.0012,117880.0,117870.0,2.08846197]
["bitfinex-derivatives","BTCF0:USTF0",1752294529718,0.0022,117880.0,117870.0,2.08846197]
["bitfinex-derivatives","BTCF0:USTF0",1752294530821,0.0012,117880.0,117870.0,2.08846197]
["bitfinex-derivatives","BTCF0:USTF0",1752294531119,0.0002,117880.0,117870.0,2.08846197]
["bitfinex-derivatives","BTCF0:USTF0",1752294531321,0.04651,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294532321,0.04651,117880.0,117870.0,1.36786197]
["bitfinex-derivatives","BTCF0:USTF0",1752294532521,0.04651,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294536020,0.0692,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294551531,0.0692,117880.0,117870.0,1.36786197]
["bitfinex-derivatives","BTCF0:USTF0",1752294551829,0.0692,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294562651,0.04651,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294562841,0.0002,117880.0,117870.0,2.08946197]
["bitfinex-derivatives","BTCF0:USTF0",1752294579659,0.00062234,117890.0,117870.0,2.21395453]
["bitfinex-derivatives","BTCF0:USTF0",1752294579866,0.00062234,117890.0,117880.0,1.12514942]
["bitfinex-derivatives","BTCF0:USTF0",1752294580061,0.06813,117900.0,117890.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1752294580375,0.06090293,117910.0,117890.0,0.1761442]
["bitfinex-derivatives","BTCF0:USTF0",1752294580376,0.10106,117910.0,117900.0,0.1761298]
["bitfinex-derivatives","BTCF0:USTF0",1752294580561,0.10106,117910.0,117900.0,1.12512072]
["bitfinex-derivatives","BTCF0:USTF0",1752294583567,0.10106,117910.0,117900.0,1.12412072]
["bitfinex-derivatives","BTCF0:USTF0",1752294583967,0.10106,117910.0,117900.0,1.12312072]
["bitfinex-derivatives","BTCF0:USTF0",1752294584466,0.10706,117910.0,117900.0,1.12312072]
["bitfinex-derivatives","BTCF0:USTF0",1752294585368,0.07413,117910.0,117900.0,1.12312072]
["bitfinex-derivatives","BTCF0:USTF0",1752294585961,0.006,117910.0,117900.0,1.15387072]
["bitfinex-derivatives","BTCF0:USTF0",1752294586170,0.0234,117920.0,117910.0,0.2386153]
["bitfinex-derivatives","BTCF0:USTF0",1752294586366,0.0254,117930.0,117920.0,0.2386009]
["bitfinex-derivatives","BTCF0:USTF0",1752294586566,0.0254,117930.0,117920.0,1.18459182]
["bitfinex-derivatives","BTCF0:USTF0",1752294587265,0.0254,117930.0,117920.0,1.18359182]
["bitfinex-derivatives","BTCF0:USTF0",1752294587661,0.002,117930.0,117920.0,1.18359182]
["bitfinex-derivatives","BTCF0:USTF0",1752294588068,0.005,117930.0,117920.0,1.18359182]
["bitfinex-derivatives","BTCF0:USTF0",1752294589266,0.005,117930.0,117920.0,1.25071187]
["bitfinex-derivatives","BTCF0:USTF0",1752294589871,0.005,117930.0,117920.0,1.25271187]
["bitfinex-derivatives","BTCF0:USTF0",1752294590675,0.002,117930.0,117920.0,1.25471187]
["bitfinex-derivatives","BTCF0:USTF0",1752294591671,0.0254,117930.0,117920.0,1.25471187]
["bitfinex-derivatives","BTCF0:USTF0",1752294596463,0.0254,117930.0,117920.0,1.61551187]
["bitfinex-derivatives","BTCF0:USTF0",1752294596662,0.0256,117930.0,117920.0,1.61551187]
["bitfinex-derivatives","BTCF0:USTF0",1752294600574,0.10656,117930.0,117920.0,1.32141641]
["bitfinex-derivatives","BTCF0:USTF0",1752294600785,0.40065546,117930.0,117920.0,1.86125641]
["bitfinex-derivatives","BTCF0:USTF0",1752294601074,0.0022,117930.0,117920.0,2.19267187]
["bitfinex-derivatives","BTCF0:USTF0",1752294601375,0.07477,117930.0,117920.0,2.19267187]
["bitfinex-derivatives","BTCF0:USTF0",1752294602379,0.10656,117930.0,117920.0,2.19267187]
["bitfinex-derivatives","BTCF0:USTF0",1752294604780,0.10656,117930.0,117920.0,2.12648751]
["bitfinex-derivatives","BTCF0:USTF0",1752294606079,0.10656,117930.0,117920.0,1.86548423]
["bitfinex-derivatives","BTCF0:USTF0",1752294606879,0.10656,117930.0,117920.0,1.14388423]
["bitfinex-derivatives","BTCF0:USTF0",1752294607183,0.10656,117930.0,117920.0,1.86548423]
["bitfinex-derivatives","BTCF0:USTF0",1752294615685,0.53707988,117930.0,117920.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1752294615886,0.33697953,117930.0,117920.0,0.534331]
["bitfinex-derivatives","BTCF0:USTF0",1752294617585,0.33697953,117930.0,117920.0,0.532331]
["bitfinex-derivatives","BTCF0:USTF0",1752294617790,0.33697953,117930.0,117920.0,0.533331]
["bitfinex-derivatives","BTCF0:USTF0",1752294618188,0.33697953,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294619183,0.16746293,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294619986,0.33697953,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294621097,0.16746293,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294623292,0.33697953,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294624195,0.2760766,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294625389,0.2760766,117930.0,117920.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1752294627493,0.2760766,117930.0,117920.0,0.531331]
["bitfinex-derivatives","BTCF0:USTF0",1752294629794,0.2760766,117930.0,117920.0,0.561981]
["bitfinex-derivatives","BTCF0:USTF0",1752294630891,0.5698387,117930.0,117920.0,0.8557431]
["bitfinex-derivatives","BTCF0:USTF0",1752294631797,0.5698387,117930.0,117920.0,0.4949431]
["bitfinex-derivatives","BTCF0:USTF0",1752294632096,0.5698387,117930.0,117920.0,0.8557431]
["bitfinex-derivatives","BTCF0:USTF0",1752294636299,0.8636008,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294636501,1.0332008,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294636800,1.09410373,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294636995,1.20946163,117930.0,117920.0,0.494943]
["bitfinex-derivatives","BTCF0:USTF0",1752294637597,1.20970163,117930.0,117920.0,0.494943]
["bitfinex-derivatives","BTCF0:USTF0",1752294637797,1.20974153,117930.0,117920.0,0.494943]
["bitfinex-derivatives","BTCF0:USTF0",1752294645617,1.20974153,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294645817,1.50350363,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294646116,1.4426007,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294646818,1.4426007,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294647619,1.50362805,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294651220,1.4426007,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294654519,1.51872936,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294659623,1.51872936,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294660722,1.51872936,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294661222,1.51872936,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294661425,1.51872936,117930.0,117920.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752294661828,1.51872936,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294662125,1.4426007,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752294662627,0.2762708,117920.0,117910.0,0.1697421]
["bitfinex-derivatives","BTCF0:USTF0",1752294662827,0.63126851,117920.0,117910.0,0.1695421]
["bitfinex-derivatives","BTCF0:USTF0",1752294663230,0.64636156,117920.0,117910.0,0.1695421]
["bitfinex-derivatives","BTCF0:USTF0",1752294664027,0.64636156,117920.0,117910.0,0.1705421]
["bitfinex-derivatives","BTCF0:USTF0",1752294664224,0.70739245,117920.0,117910.0,0.1705421]
["bitfinex-derivatives","BTCF0:USTF0",1752294664423,0.63126379,117920.0,117910.0,0.1705421]
["bitfinex-derivatives","BTCF0:USTF0",1752294665228,0.63126379,117920.0,117910.0,0.1715421]
["bitfinex-derivatives","BTCF0:USTF0",1752294666433,0.63126379,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294666834,0.63970288,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294667327,0.63970288,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294667527,0.63970288,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294668125,0.63970288,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294669828,0.63970288,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294670033,0.63970288,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294670931,0.63970288,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294671232,0.63970288,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294671931,0.92454078,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294672133,1.21830288,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294672633,0.63126379,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294672824,1.20982379,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294673633,1.21821457,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294674033,1.20982379,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294675633,1.21126379,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294679437,0.91750169,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294679736,1.21126379,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294700851,1.1502329,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294701052,1.21131153,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294701445,1.21131153,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294701646,1.57211153,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294701852,1.5110329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294702053,1.58716156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294703957,1.58716156,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294712759,1.58716156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294715258,1.58716156,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294720165,1.64820809,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294720366,1.57207943,117920.0,117910.0,0.1715452]
["bitfinex-derivatives","BTCF0:USTF0",1752294729981,1.57207943,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294730870,1.58716156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294732288,1.29339946,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294732582,1.58716156,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294748292,1.22636156,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294748593,1.5110329,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294749194,1.58716156,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294750695,1.57210943,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294754300,1.5110329,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294755597,1.5110329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294756100,1.5110329,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294756797,1.5110329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294757103,1.57211079,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294758602,1.57211079,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294760103,1.5110329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294764308,1.57211098,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294765807,1.57211098,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294766003,0.69834888,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294766210,1.57051098,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294766705,1.5094329,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294766906,1.58556156,117920.0,117910.0,0.1715451]
["bitfinex-derivatives","BTCF0:USTF0",1752294770911,1.58556156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294771213,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294772112,1.57050768,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294774807,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294775807,1.58556156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294787515,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294790820,1.2156708,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294791020,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294791221,1.2156708,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294791519,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294792922,1.57050931,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294793123,1.58556156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294803636,1.29179946,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294803836,1.58556156,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294804536,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294811244,1.1486329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294811443,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294814247,1.57048394,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294815248,1.5094329,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294815745,1.57048685,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294816248,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294816850,1.22493293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294817049,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294819250,1.22493293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294819449,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294821851,1.22493293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294822051,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294824548,1.22493293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294824750,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294831156,1.22493293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294831358,1.58573293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294836467,1.56139293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294837466,1.20059293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294837666,1.56139293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294838465,1.58438293,117920.0,117910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752294839463,0.10077,117910.0,117880.0,0.38537392]
["bitfinex-derivatives","BTCF0:USTF0",1752294839664,1.2186681,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294839962,0.69222322,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294840170,0.924906,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294840359,0.99410318,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294840559,1.3489446,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294840764,1.72496531,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752294840971,1.72496531,117890.0,117880.0,0.01069657]
["bitfinex-derivatives","BTCF0:USTF0",1752294841674,1.64866528,117890.0,117880.0,0.01069657]
["bitfinex-derivatives","BTCF0:USTF0",1752294842269,1.70967172,117890.0,117880.0,0.01069657]
["bitfinex-derivatives","BTCF0:USTF0",1752294842469,1.70967172,117890.0,117880.0,0.00769657]
["bitfinex-derivatives","BTCF0:USTF0",1752294842666,1.41590962,117890.0,117880.0,0.00769657]
["bitfinex-derivatives","BTCF0:USTF0",1752294843266,1.41590962,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752294844870,1.05510962,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752294845072,1.63398962,117890.0,117880.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1752294845266,1.27318962,117890.0,117880.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1752294847674,0.97942752,117890.0,117880.0,0.20538477]
["bitfinex-derivatives","BTCF0:USTF0",1752294847867,0.45553854,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294848076,0.9734121,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294848774,1.1429859,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294850174,0.8492238,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294850369,0.2703438,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294850677,0.5641059,117890.0,117880.0,0.89946687]
["bitfinex-derivatives","BTCF0:USTF0",1752294852980,0.10077,117890.0,117880.0,0.62207724]
["bitfinex-derivatives","BTCF0:USTF0",1752294853278,0.06867,117890.0,117880.0,0.88332591]
["bitfinex-derivatives","BTCF0:USTF0",1752294853475,0.06867,117890.0,117880.0,0.62207724]
["bitfinex-derivatives","BTCF0:USTF0",1752294853676,0.10077,117890.0,117880.0,0.62207724]
["bitfinex-derivatives","BTCF0:USTF0",1752294859985,0.10077,117890.0,117880.0,0.98287724]
["bitfinex-derivatives","BTCF0:USTF0",1752294860186,0.10097,117890.0,117880.0,0.98287724]
["bitfinex-derivatives","BTCF0:USTF0",1752294864189,0.10097,117890.0,117880.0,1.24412591]
["bitfinex-derivatives","BTCF0:USTF0",1752294865989,0.10097,117890.0,117880.0,0.98287724]
["bitfinex-derivatives","BTCF0:USTF0",1752294867591,0.06887,117890.0,117880.0,0.98287724]
["bitfinex-derivatives","BTCF0:USTF0",1752294869685,0.06887,117890.0,117880.0,1.24412591]
["bitfinex-derivatives","BTCF0:USTF0",1752294871492,0.06887,117890.0,117880.0,0.98287724]
["bitfinex-derivatives","BTCF0:USTF0",1752294872794,0.06887,117890.0,117880.0,1.2767697]
["bitfinex-derivatives","BTCF0:USTF0",1752294875894,0.36276246,117890.0,117880.0,1.2767697]
["bitfinex-derivatives","BTCF0:USTF0",1752294876390,0.39444246,117890.0,117880.0,1.2767697]
["bitfinex-derivatives","BTCF0:USTF0",1752294880090,0.2701238,117890.0,117880.0,1.2767697]
["bitfinex-derivatives","BTCF0:USTF0",1752294880394,0.56401626,117890.0,117880.0,1.52239724]
["bitfinex-derivatives","BTCF0:USTF0",1752294881497,0.56401626,117890.0,117880.0,1.52235724]
["bitfinex-derivatives","BTCF0:USTF0",1752294881888,0.56401626,117890.0,117880.0,0.91025724]
["bitfinex-derivatives","BTCF0:USTF0",1752294882193,1.14313626,117890.0,117880.0,0.18865724]
["bitfinex-derivatives","BTCF0:USTF0",1752294882402,1.50393626,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294882700,1.50393626,117890.0,117880.0,0.18865724]
["bitfinex-derivatives","BTCF0:USTF0",1752294883199,1.14313626,117890.0,117880.0,0.18865724]
["bitfinex-derivatives","BTCF0:USTF0",1752294883591,1.14313626,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294884096,1.50393626,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294884402,1.5649427,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294884892,1.53242024,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294885800,1.4714138,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294886201,1.53242024,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294887117,1.4714138,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294887408,1.54771383,117890.0,117880.0,0.01906904]
["bitfinex-derivatives","BTCF0:USTF0",1752294887601,0.2001782,117880.0,117870.0,0.1698005]
["bitfinex-derivatives","BTCF0:USTF0",1752294887802,0.95591216,117880.0,117870.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1752294888009,0.8948982,117880.0,117870.0,0.1696005]
["bitfinex-derivatives","BTCF0:USTF0",1752294888811,0.8948982,117880.0,117870.0,0.1716005]
["bitfinex-derivatives","BTCF0:USTF0",1752294889011,0.8948982,117880.0,117870.0,0.1736005]
["bitfinex-derivatives","BTCF0:USTF0",1752294890213,0.8948982,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752294890811,0.8948982,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294891109,0.8948982,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752294891316,0.5340982,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752294891507,0.8948982,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752294894412,0.95591216,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752294899518,0.95591216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294899921,0.69454216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294900124,0.95591216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294900325,0.69454216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294900621,0.95591216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294900813,0.59511216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294902022,1.17451216,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294904319,1.1134982,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294906827,1.14616164,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294908628,1.2071756,117880.0,117870.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1752294908924,0.6277756,117880.0,117870.0,0.50046604]
["bitfinex-derivatives","BTCF0:USTF0",1752294909229,0.56676164,117880.0,117870.0,0.54875604]
["bitfinex-derivatives","BTCF0:USTF0",1752294909424,0.10314,117880.0,117870.0,1.21235948]
["bitfinex-derivatives","BTCF0:USTF0",1752294909620,0.07255,117880.0,117870.0,1.21235948]
["bitfinex-derivatives","BTCF0:USTF0",1752294909817,0.10314,117880.0,117870.0,0.6242926]
["bitfinex-derivatives","BTCF0:USTF0",1752294910024,0.10314,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294910219,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294910416,0.56676164,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294913130,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294913430,0.39717344,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294913630,0.56676164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294914031,0.6277756,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294915532,0.56676164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294915927,0.56676164,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294917333,0.56676164,117880.0,117870.0,0.6242926]
["bitfinex-derivatives","BTCF0:USTF0",1752294917632,0.56676164,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294918134,0.56676164,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294918432,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294922138,0.39717344,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294922339,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294922936,0.56676164,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294923730,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294924740,0.39717344,117880.0,117870.0,0.6242926]
["bitfinex-derivatives","BTCF0:USTF0",1752294924934,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294927841,0.39717344,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294928045,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294929641,0.39717344,117880.0,117870.0,1.21235948]
["bitfinex-derivatives","BTCF0:USTF0",1752294930342,0.39717344,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294930537,0.10314,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294931941,0.10314,117880.0,117870.0,1.21235948]
["bitfinex-derivatives","BTCF0:USTF0",1752294932140,0.10314,117880.0,117870.0,0.91832604]
["bitfinex-derivatives","BTCF0:USTF0",1752294933540,0.10314,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294933740,0.10314,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294934543,0.07255,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294934745,0.07255,117880.0,117870.0,1.57315948]
["bitfinex-derivatives","BTCF0:USTF0",1752294940649,0.07255,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294946456,0.07255,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294946658,0.07255,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294947257,0.07255,117880.0,117870.0,0.55752604]
["bitfinex-derivatives","BTCF0:USTF0",1752294947454,0.07255,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294947956,0.07255,117880.0,117870.0,1.57315948]
["bitfinex-derivatives","BTCF0:USTF0",1752294949750,0.0002,117880.0,117870.0,1.57315948]
["bitfinex-derivatives","BTCF0:USTF0",1752294950146,0.02333,117880.0,117870.0,1.57315948]
["bitfinex-derivatives","BTCF0:USTF0",1752294951664,0.07104,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294951967,0.2406282,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294952168,0.56733164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294953165,0.56733164,117880.0,117870.0,0.9850926]
["bitfinex-derivatives","BTCF0:USTF0",1752294953361,0.56733164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294953666,0.56733164,117880.0,117870.0,0.9850926]
["bitfinex-derivatives","BTCF0:USTF0",1752294953971,0.56733164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294957769,0.39774344,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294960068,0.56733164,117880.0,117870.0,1.27912604]
["bitfinex-derivatives","BTCF0:USTF0",1752294960269,0.56733164,117880.0,117870.0,1.85768604]
["bitfinex-derivatives","BTCF0:USTF0",1752294960470,0.56733164,117880.0,117870.0,1.5548826]
["bitfinex-derivatives","BTCF0:USTF0",1752294960672,0.56733164,117880.0,117870.0,0.6155226]
["bitfinex-derivatives","BTCF0:USTF0",1752294960970,0.56733164,117880.0,117870.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1752294963668,0.56733164,117880.0,117870.0,0.86126604]
["bitfinex-derivatives","BTCF0:USTF0",1752294964466,0.56733164,117880.0,117870.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1752294964673,0.56733164,117880.0,117870.0,0.86126604]
["bitfinex-derivatives","BTCF0:USTF0",1752294964971,0.56733164,117880.0,117870.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1752294965572,0.2732982,117880.0,117870.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1752294965774,0.56733164,117880.0,117870.0,0.5672326]
["bitfinex-derivatives","BTCF0:USTF0",1752294968781,0.56733164,117880.0,117870.0,0.86126604]
["bitfinex-derivatives","BTCF0:USTF0",1752294969080,0.56733164,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294970181,0.56733164,117880.0,117870.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1752294970480,0.56733164,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294981189,0.56733164,117880.0,117870.0,0.54899604]
["bitfinex-derivatives","BTCF0:USTF0",1752294981390,0.56733164,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294983892,0.64761841,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294984393,0.58660445,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294986495,0.58660445,117880.0,117870.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1752294986796,0.58660445,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294987295,0.6476764,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294990299,0.58660445,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294993800,0.66290448,117880.0,117870.0,0.90979604]
["bitfinex-derivatives","BTCF0:USTF0",1752294993993,0.66290448,117880.0,117870.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1752294994488,0.64769142,117880.0,117870.0,0.6157626]
["bitfinex-derivatives","BTCF0:USTF0",1752294999997,0.64769142,117880.0,117870.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1752295000301,0.94740445,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295000697,1.24143789,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295001096,1.31773792,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295001298,0.72967104,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295001498,1.02370448,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295008006,0.94740445,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295008703,1.00844187,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295011406,0.94740445,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295012708,1.00844187,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295013811,0.94740445,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295017011,1.00844187,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295017914,0.94740445,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295018514,0.58660445,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295019917,0.29257101,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295020217,0.58660445,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295023425,0.64764187,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295023827,0.93204843,117880.0,117870.0,0.2532325]
["bitfinex-derivatives","BTCF0:USTF0",1752295024027,1.22608187,117880.0,117870.0,0.2532325]
["bitfinex-derivatives","BTCF0:USTF0",1752295024324,1.22608187,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295027322,1.16504445,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295028831,0.87101101,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295029028,1.16504445,117880.0,117870.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1752295035833,1.16504445,117880.0,117870.0,0.5656225]
["bitfinex-derivatives","BTCF0:USTF0",1752295037236,1.24134448,117880.0,117870.0,0.5656225]
["bitfinex-derivatives","BTCF0:USTF0",1752295037430,1.24134448,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295039034,0.94731104,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295039234,1.24134448,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295040738,0.94731104,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295040938,1.24134448,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295043838,1.22207167,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295044540,1.28315891,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295044734,1.20685888,117880.0,117870.0,0.5344025]
["bitfinex-derivatives","BTCF0:USTF0",1752295050645,1.56765888,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295050846,1.56765888,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295051046,1.86169232,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295051346,1.56765888,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295051546,1.20685888,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295051845,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295052044,1.22207167,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295052844,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295053447,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295053643,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295053844,1.21541452,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295054445,1.21541452,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295055145,1.20685792,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295055345,1.20685792,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295055743,1.20685792,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295059249,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295072056,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295072459,1.50657164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295072955,1.50657164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295073155,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295076353,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295077360,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295080362,1.22207167,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295080763,1.14577164,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295081362,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295081863,1.22207167,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295082964,1.22207167,117880.0,117870.0,0.1736025]
["bitfinex-derivatives","BTCF0:USTF0",1752295083265,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295083460,1.22207167,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295083658,1.14577164,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295084666,1.22207167,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295084864,1.51610511,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295085664,1.93800153,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295085970,1.87690511,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295086158,1.80060508,117880.0,117870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295086362,0.2024825,117870.0,117860.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752295086657,1.29822998,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295086862,0.93742998,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295087167,0.94571677,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295087361,1.30651677,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295087866,0.94571677,117870.0,117860.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752295088665,1.30651677,117870.0,117860.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752295088869,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295091066,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295091570,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295092574,0.64208929,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295092775,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295093181,0.93038274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295093377,0.34231586,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295093676,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295095280,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295096384,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295097280,0.93038274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295098789,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295099886,0.93038274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295100686,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295100885,0.93038274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295101687,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295102887,0.93038274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295105389,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295105590,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295106289,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295108592,0.70311586,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295108890,1.29118274,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295111290,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295112489,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295113390,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295114191,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295114394,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295114586,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295115495,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295115793,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295115994,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295117594,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295118693,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295119997,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295120693,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295120997,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295121197,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295121400,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295122297,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295123299,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295123493,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295126400,0.94571677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295126600,1.30651677,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295133108,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295133605,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295134001,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295135106,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295138106,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295140212,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295144515,1.30649139,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295151414,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295151913,1.30649397,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295152114,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295161026,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295161431,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295161834,0.86935617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295162129,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295163330,1.30654119,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295166232,0.71847431,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295166434,1.30654119,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295169828,1.41312132,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295170032,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295171435,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295172336,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295177141,0.9759363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295177343,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295178140,0.9759363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295178343,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295181039,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295181340,1.30654312,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295181541,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295184544,1.30654315,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295186243,1.23015617,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295186544,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295198346,1.63076974,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295198541,1.3367363,117870.0,117860.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752295198750,1.3367363,117870.0,117860.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752295199051,1.3367363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295207857,0.9759363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295208156,1.3367363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295214469,1.3121563,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295214862,0.9513563,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295215067,1.3121563,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295216568,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295220567,0.9745363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295220774,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295222870,0.9745363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295223075,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295224275,0.9745363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295224474,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295225177,1.30513139,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295226472,1.22875617,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295231180,1.30513139,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295231377,1.22875617,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295231678,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295238182,0.9745363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295238381,1.3353363,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295241581,1.22875617,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295246887,0.86795617,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295247186,1.3357064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295250793,0.9749064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295250993,1.3357064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295251892,0.9749064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295252096,1.3357064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295252797,0.9749064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295253096,1.3357064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295253296,1.30514918,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295254896,1.3357064,117870.0,117860.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752295255698,1.3367064,117870.0,117860.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752295257198,1.3367064,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295258102,1.22975617,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295259200,0.86895617,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295259396,1.22975617,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295260699,1.42907417,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295260894,1.06827417,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295261199,1.42907417,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295266703,1.5360244,117870.0,117860.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752295267511,0.2231468,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295267804,0.2731112,117850.0,117840.0,0.03327714]
["bitfinex-derivatives","BTCF0:USTF0",1752295268005,1.00434099,117850.0,117840.0,0.03307714]
["bitfinex-derivatives","BTCF0:USTF0",1752295269106,0.92794464,117850.0,117840.0,0.03307714]
["bitfinex-derivatives","BTCF0:USTF0",1752295269505,1.2910895,117850.0,117840.0,0.03307714]
["bitfinex-derivatives","BTCF0:USTF0",1752295269908,0.99705606,117850.0,117840.0,0.03307714]
["bitfinex-derivatives","BTCF0:USTF0",1752295270110,1.36748585,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295270304,1.56680385,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295274308,1.20600385,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295274514,1.56680385,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295275708,0.91197041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295275915,1.27277041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295276313,0.91197041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295276514,1.27277041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295277812,0.91197041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295278017,1.27277041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295278913,0.91197041,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295279116,1.19637406,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295279313,1.33382149,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295279517,1.25742514,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295280616,1.19637406,117850.0,117840.0,0.03707714]
["bitfinex-derivatives","BTCF0:USTF0",1752295281324,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295281718,1.55145858,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295281913,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295283323,1.56680385,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295289526,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295290227,1.5666872,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295291827,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295293128,1.1296075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295293328,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295299131,1.1296075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295299331,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295301234,1.1296075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295301434,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295302435,1.59735773,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295306837,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295307039,1.56672329,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295307338,1.4904075,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295308838,1.59735773,117850.0,117840.0,0.00569714]
["bitfinex-derivatives","BTCF0:USTF0",1752295310139,1.59735773,117850.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295310140,0.2712356,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295310339,0.27125,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295310535,0.2480444,117820.0,117810.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1752295310741,1.20425226,117820.0,117810.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1752295313444,1.20425226,117820.0,117810.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1752295313743,1.20425226,117820.0,117810.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1752295315244,1.40357026,117820.0,117810.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1752295316239,1.34249584,117820.0,117810.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1752295317448,1.40357026,117820.0,117810.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1752295317747,1.40357026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295317947,1.40357026,117820.0,117810.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1752295320950,1.40357026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295323846,1.10953682,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295324046,1.40357026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295328556,1.40357026,117820.0,117810.0,0.2578787]
["bitfinex-derivatives","BTCF0:USTF0",1752295328753,1.40357026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295330654,1.34249584,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295331258,1.34249584,117820.0,117810.0,0.2578787]
["bitfinex-derivatives","BTCF0:USTF0",1752295331460,1.34249584,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295334667,1.40357026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295338167,1.10945682,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295338367,1.34241584,117820.0,117810.0,1.28228214]
["bitfinex-derivatives","BTCF0:USTF0",1752295338562,1.40349026,117820.0,117810.0,1.28228214]
["bitfinex-derivatives","BTCF0:USTF0",1752295338768,0.76441584,117820.0,117810.0,1.28228214]
["bitfinex-derivatives","BTCF0:USTF0",1752295338968,1.34237584,117820.0,117810.0,1.28228214]
["bitfinex-derivatives","BTCF0:USTF0",1752295340368,1.40345026,117820.0,117810.0,1.28228214]
["bitfinex-derivatives","BTCF0:USTF0",1752295341872,1.40345026,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295342371,1.40345026,117820.0,117810.0,0.56068214]
["bitfinex-derivatives","BTCF0:USTF0",1752295342573,1.40345026,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295343173,1.40345026,117820.0,117810.0,0.56068214]
["bitfinex-derivatives","BTCF0:USTF0",1752295343374,1.40345026,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295344172,1.34237584,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295345178,0.76441584,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295345477,1.40341026,117820.0,117810.0,0.92148214]
["bitfinex-derivatives","BTCF0:USTF0",1752295345876,1.40341026,117820.0,117810.0,0.6274487]
["bitfinex-derivatives","BTCF0:USTF0",1752295346767,1.40341026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295349080,1.40341026,117820.0,117810.0,0.91271214]
["bitfinex-derivatives","BTCF0:USTF0",1752295349378,1.34233584,117820.0,117810.0,0.91271214]
["bitfinex-derivatives","BTCF0:USTF0",1752295349778,1.34233584,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295350082,1.34233584,117820.0,117810.0,0.91271214]
["bitfinex-derivatives","BTCF0:USTF0",1752295351477,1.34233584,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295351783,1.40341026,117820.0,117810.0,0.6186787]
["bitfinex-derivatives","BTCF0:USTF0",1752295352878,1.40341026,117820.0,117810.0,0.91271214]
["bitfinex-derivatives","BTCF0:USTF0",1752295353584,1.40341026,117820.0,117810.0,0.5688587]
["bitfinex-derivatives","BTCF0:USTF0",1752295369706,1.40341026,117820.0,117810.0,0.86289214]
["bitfinex-derivatives","BTCF0:USTF0",1752295372108,1.40341026,117820.0,117810.0,0.5688587]
["bitfinex-derivatives","BTCF0:USTF0",1752295374506,1.40341026,117820.0,117810.0,0.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1752295374708,1.40341026,117820.0,117810.0,0.5688587]
["bitfinex-derivatives","BTCF0:USTF0",1752295374903,1.34233584,117820.0,117810.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1752295375103,1.34233584,117820.0,117810.0,0.1776887]
["bitfinex-derivatives","BTCF0:USTF0",1752295375308,1.70313584,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752295375907,1.34233584,117820.0,117810.0,0.1776887]
["bitfinex-derivatives","BTCF0:USTF0",1752295376110,1.70313584,117820.0,117810.0,0.1776887]
["bitfinex-derivatives","BTCF0:USTF0",1752295376609,1.70313584,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752295377110,1.41199657,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752295377311,1.40341026,117820.0,117810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752295377810,1.40341026,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752295379011,1.76421026,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752295380110,1.6974437,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752295380310,2.0582753,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752295380510,0.2248787,117810.0,117800.0,0.00189772]
["bitfinex-derivatives","BTCF0:USTF0",1752295380711,0.91933784,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752295381213,1.28013784,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752295382310,0.2015931,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295382519,0.2701875,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295382709,0.2700019,117780.0,117770.0,0.6461425]
["bitfinex-derivatives","BTCF0:USTF0",1752295382918,1.71943534,117780.0,117770.0,0.6461425]
["bitfinex-derivatives","BTCF0:USTF0",1752295383106,2.01346878,117780.0,117770.0,0.6461425]
["bitfinex-derivatives","BTCF0:USTF0",1752295383311,2.07999703,117780.0,117770.0,0.5612863]
["bitfinex-derivatives","BTCF0:USTF0",1752295383914,2.07999703,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295384319,2.07999703,117780.0,117770.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1752295384720,2.07999703,117780.0,117770.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1752295385423,2.27931503,117780.0,117770.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1752295385621,2.27931503,117780.0,117770.0,0.2034863]
["bitfinex-derivatives","BTCF0:USTF0",1752295385823,1.69124815,117780.0,117770.0,0.5642863]
["bitfinex-derivatives","BTCF0:USTF0",1752295386018,1.69124815,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295386217,1.98528159,117780.0,117770.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1752295387126,2.27931503,117780.0,117770.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1752295387928,1.69124815,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295388223,2.27931503,117780.0,117770.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1752295389021,1.98528159,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295391527,1.98528159,117780.0,117770.0,0.2024863]
["bitfinex-derivatives","BTCF0:USTF0",1752295391729,1.98528159,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295394727,2.27931503,117780.0,117770.0,0.5632863]
["bitfinex-derivatives","BTCF0:USTF0",1752295395121,0.53584815,117780.0,117770.0,0.85731974]
["bitfinex-derivatives","BTCF0:USTF0",1752295395317,1.40888159,117780.0,117770.0,0.90523974]
["bitfinex-derivatives","BTCF0:USTF0",1752295396025,1.40888159,117780.0,117770.0,0.85731974]
["bitfinex-derivatives","BTCF0:USTF0",1752295396827,0.82988159,117780.0,117770.0,0.85731974]
["bitfinex-derivatives","BTCF0:USTF0",1752295397028,1.40884159,117780.0,117770.0,0.6098863]
["bitfinex-derivatives","BTCF0:USTF0",1752295398026,1.40884159,117780.0,117770.0,0.85731974]
["bitfinex-derivatives","BTCF0:USTF0",1752295399430,1.40884159,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295399730,0.36631625,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295399932,1.23914969,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295400324,1.40888159,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295403832,1.40888159,117780.0,117770.0,0.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1752295404032,1.40888159,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295404833,1.23914969,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295405033,1.40888159,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295407035,1.40888159,117780.0,117770.0,0.6203463]
["bitfinex-derivatives","BTCF0:USTF0",1752295407235,1.23914969,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295407535,1.23914969,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295407835,0.94511625,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295408037,1.23914969,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295408835,1.40888159,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295409132,1.23914969,117780.0,117770.0,0.90391974]
["bitfinex-derivatives","BTCF0:USTF0",1752295410936,1.23914969,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295412538,1.30020639,117780.0,117770.0,0.91437974]
["bitfinex-derivatives","BTCF0:USTF0",1752295412830,1.30020639,117780.0,117770.0,1.37822918]
["bitfinex-derivatives","BTCF0:USTF0",1752295412831,0.18819048,117780.0,117770.0,1.37822918]
["bitfinex-derivatives","BTCF0:USTF0",1752295413039,0.06118422,117790.0,117780.0,0.2019719]
["bitfinex-derivatives","BTCF0:USTF0",1752295413336,0.00012752,117790.0,117780.0,1.80036878]
["bitfinex-derivatives","BTCF0:USTF0",1752295413526,0.00012752,117790.0,117780.0,1.97016878]
["bitfinex-derivatives","BTCF0:USTF0",1752295414131,0.00112752,117790.0,117780.0,1.97016878]
["bitfinex-derivatives","BTCF0:USTF0",1752295414740,0.00112752,117790.0,117780.0,1.3821019]
["bitfinex-derivatives","BTCF0:USTF0",1752295414939,0.00112752,117790.0,117780.0,1.64469045]
["bitfinex-derivatives","BTCF0:USTF0",1752295416441,0.20044552,117790.0,117780.0,1.64469045]
["bitfinex-derivatives","BTCF0:USTF0",1752295420143,0.20044552,117790.0,117780.0,1.28389045]
["bitfinex-derivatives","BTCF0:USTF0",1752295420341,0.20044552,117790.0,117780.0,2.00549045]
["bitfinex-derivatives","BTCF0:USTF0",1752295422339,0.20044552,117790.0,117780.0,1.83569045]
["bitfinex-derivatives","BTCF0:USTF0",1752295422538,0.20044552,117790.0,117780.0,2.00549045]
["bitfinex-derivatives","BTCF0:USTF0",1752295424947,0.20044552,117790.0,117780.0,2.00555817]
["bitfinex-derivatives","BTCF0:USTF0",1752295429652,0.20044552,117790.0,117780.0,1.25695817]
["bitfinex-derivatives","BTCF0:USTF0",1752295430151,0.20044552,117790.0,117780.0,1.83591817]
["bitfinex-derivatives","BTCF0:USTF0",1752295430953,0.20044552,117790.0,117780.0,1.25695817]
["bitfinex-derivatives","BTCF0:USTF0",1752295431155,0.20044552,117790.0,117780.0,1.83591817]
["bitfinex-derivatives","BTCF0:USTF0",1752295433359,0.20044552,117790.0,117780.0,1.11431817]
["bitfinex-derivatives","BTCF0:USTF0",1752295433559,0.20044552,117790.0,117780.0,1.83591817]
["bitfinex-derivatives","BTCF0:USTF0",1752295436559,0.20044552,117790.0,117780.0,1.11431817]
["bitfinex-derivatives","BTCF0:USTF0",1752295436865,0.20044552,117790.0,117780.0,2.1629155]
["bitfinex-derivatives","BTCF0:USTF0",1752295440463,0.20044552,117790.0,117780.0,1.4413155]
["bitfinex-derivatives","BTCF0:USTF0",1752295440669,0.20044552,117790.0,117780.0,2.1629155]
["bitfinex-derivatives","BTCF0:USTF0",1752295441270,0.20044552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295442469,0.20044552,117790.0,117780.0,1.60484199]
["bitfinex-derivatives","BTCF0:USTF0",1752295442671,0.20044552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295443370,0.20044552,117790.0,117780.0,2.23919643]
["bitfinex-derivatives","BTCF0:USTF0",1752295443570,0.20044552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295447166,0.20044552,117790.0,117780.0,1.47182787]
["bitfinex-derivatives","BTCF0:USTF0",1752295447373,0.20044552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295448273,0.20044552,117790.0,117780.0,2.23919643]
["bitfinex-derivatives","BTCF0:USTF0",1752295448873,0.27142552,117790.0,117780.0,2.23919643]
["bitfinex-derivatives","BTCF0:USTF0",1752295449573,0.27142552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295450167,0.27142552,117790.0,117780.0,2.19242787]
["bitfinex-derivatives","BTCF0:USTF0",1752295450373,0.27142552,117790.0,117780.0,2.23819643]
["bitfinex-derivatives","BTCF0:USTF0",1752295451074,0.27142552,117790.0,117780.0,2.19242787]
["bitfinex-derivatives","BTCF0:USTF0",1752295451475,0.27042552,117790.0,117780.0,2.19342787]
["bitfinex-derivatives","BTCF0:USTF0",1752295451674,0.27042552,117790.0,117780.0,2.19442787]
["bitfinex-derivatives","BTCF0:USTF0",1752295452070,0.27042552,117790.0,117780.0,1.61546787]
["bitfinex-derivatives","BTCF0:USTF0",1752295452275,0.27042552,117790.0,117780.0,2.19438787]
["bitfinex-derivatives","BTCF0:USTF0",1752295454077,0.30089552,117790.0,117780.0,2.19438787]
["bitfinex-derivatives","BTCF0:USTF0",1752295459474,0.27042552,117790.0,117780.0,2.19438787]
["bitfinex-derivatives","BTCF0:USTF0",1752295462478,0.24763552,117790.0,117780.0,2.19438787]
["bitfinex-derivatives","BTCF0:USTF0",1752295466582,0.24763552,117790.0,117780.0,2.24015643]
["bitfinex-derivatives","BTCF0:USTF0",1752295469288,0.24763552,117790.0,117780.0,1.65157055]
["bitfinex-derivatives","BTCF0:USTF0",1752295469488,0.24763552,117790.0,117780.0,2.24015643]
["bitfinex-derivatives","BTCF0:USTF0",1752295472190,0.24763552,117790.0,117780.0,1.66123643]
["bitfinex-derivatives","BTCF0:USTF0",1752295473385,0.24763552,117790.0,117780.0,2.23947643]
["bitfinex-derivatives","BTCF0:USTF0",1752295473789,0.24763552,117790.0,117780.0,2.23847643]
["bitfinex-derivatives","BTCF0:USTF0",1752295474187,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295476192,0.24863552,117790.0,117780.0,1.51587643]
["bitfinex-derivatives","BTCF0:USTF0",1752295476392,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295476893,0.24863552,117790.0,117780.0,1.51587643]
["bitfinex-derivatives","BTCF0:USTF0",1752295477092,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295477892,0.24863552,117790.0,117780.0,1.51587643]
["bitfinex-derivatives","BTCF0:USTF0",1752295478094,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295479790,0.24863552,117790.0,117780.0,1.51587643]
["bitfinex-derivatives","BTCF0:USTF0",1752295480094,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295481698,0.24863552,117790.0,117780.0,1.64889055]
["bitfinex-derivatives","BTCF0:USTF0",1752295481997,0.24863552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295485302,0.27315552,117790.0,117780.0,2.23747643]
["bitfinex-derivatives","BTCF0:USTF0",1752295485502,0.27315552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295485900,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295494813,0.30646552,117790.0,117780.0,1.47010787]
["bitfinex-derivatives","BTCF0:USTF0",1752295495014,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295498316,0.30646552,117790.0,117780.0,1.47010787]
["bitfinex-derivatives","BTCF0:USTF0",1752295498511,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295499417,0.30646552,117790.0,117780.0,2.19164015]
["bitfinex-derivatives","BTCF0:USTF0",1752295501717,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295504120,0.30646552,117790.0,117780.0,1.47010787]
["bitfinex-derivatives","BTCF0:USTF0",1752295504422,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295505221,0.30646552,117790.0,117780.0,1.47010787]
["bitfinex-derivatives","BTCF0:USTF0",1752295505421,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295510528,0.30646552,117790.0,117780.0,1.47010787]
["bitfinex-derivatives","BTCF0:USTF0",1752295510722,0.30646552,117790.0,117780.0,2.19170787]
["bitfinex-derivatives","BTCF0:USTF0",1752295520941,0.30646552,117790.0,117780.0,1.56686787]
["bitfinex-derivatives","BTCF0:USTF0",1752295521142,0.30646552,117790.0,117780.0,1.85097493]
["bitfinex-derivatives","BTCF0:USTF0",1752295521641,0.30646552,117790.0,117780.0,1.82046256]
["bitfinex-derivatives","BTCF0:USTF0",1752295521842,0.30646552,117790.0,117780.0,2.1147555]
["bitfinex-derivatives","BTCF0:USTF0",1752295522033,0.30646552,117790.0,117780.0,1.82046256]
["bitfinex-derivatives","BTCF0:USTF0",1752295522848,0.30646552,117790.0,117780.0,1.86985256]
["bitfinex-derivatives","BTCF0:USTF0",1752295527542,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295533149,0.30646552,117790.0,117780.0,1.57555962]
["bitfinex-derivatives","BTCF0:USTF0",1752295533347,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295535851,0.30646552,117790.0,117780.0,1.4425455]
["bitfinex-derivatives","BTCF0:USTF0",1752295536052,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295536253,0.30646552,117790.0,117780.0,1.4425455]
["bitfinex-derivatives","BTCF0:USTF0",1752295536448,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295542355,0.30646552,117790.0,117780.0,1.4425455]
["bitfinex-derivatives","BTCF0:USTF0",1752295542558,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295543552,0.30646552,117790.0,117780.0,1.4425455]
["bitfinex-derivatives","BTCF0:USTF0",1752295543758,0.30646552,117790.0,117780.0,2.1641455]
["bitfinex-derivatives","BTCF0:USTF0",1752295549265,0.30646552,117790.0,117780.0,0.99715962]
["bitfinex-derivatives","BTCF0:USTF0",1752295549565,0.30646552,117790.0,117780.0,1.86965256]
["bitfinex-derivatives","BTCF0:USTF0",1752295549754,0.47618302,117790.0,117780.0,0.99715962]
["bitfinex-derivatives","BTCF0:USTF0",1752295549960,0.60075846,117790.0,117780.0,1.29145256]
["bitfinex-derivatives","BTCF0:USTF0",1752295550262,0.30646552,117790.0,117780.0,1.86973256]
["bitfinex-derivatives","BTCF0:USTF0",1752295550459,0.60075846,117790.0,117780.0,1.86973256]
["bitfinex-derivatives","BTCF0:USTF0",1752295550661,0.77047596,117790.0,117780.0,1.79645256]
["bitfinex-derivatives","BTCF0:USTF0",1752295550852,0.77047596,117790.0,117780.0,1.21793256]
["bitfinex-derivatives","BTCF0:USTF0",1752295551054,0.77047596,117790.0,117780.0,1.79641256]
["bitfinex-derivatives","BTCF0:USTF0",1752295551664,0.77047596,117790.0,117780.0,1.82113256]
["bitfinex-derivatives","BTCF0:USTF0",1752295552164,0.60075846,117790.0,117780.0,1.82113256]
["bitfinex-derivatives","BTCF0:USTF0",1752295554174,0.60075846,117790.0,117780.0,1.86919256]
["bitfinex-derivatives","BTCF0:USTF0",1752295554867,0.30646552,117790.0,117780.0,1.86919256]
["bitfinex-derivatives","BTCF0:USTF0",1752295558772,0.60075846,117790.0,117780.0,1.57489962]
["bitfinex-derivatives","BTCF0:USTF0",1752295559073,0.60075846,117790.0,117780.0,1.86919256]
["bitfinex-derivatives","BTCF0:USTF0",1752295561078,0.30646552,117790.0,117780.0,1.86919256]
["bitfinex-derivatives","BTCF0:USTF0",1752295561375,0.60075846,117790.0,117780.0,1.86919256]
["bitfinex-derivatives","BTCF0:USTF0",1752295563584,0.60075846,117790.0,117780.0,1.50839256]
["bitfinex-derivatives","BTCF0:USTF0",1752295564275,0.60075846,117790.0,117780.0,0.92991256]
["bitfinex-derivatives","BTCF0:USTF0",1752295564576,0.77047596,117790.0,117780.0,0.58755962]
["bitfinex-derivatives","BTCF0:USTF0",1752295564982,0.60075846,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295565182,0.77047596,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295566686,0.77047596,117790.0,117780.0,0.56283962]
["bitfinex-derivatives","BTCF0:USTF0",1752295567686,0.77047596,117790.0,117780.0,0.85713256]
["bitfinex-derivatives","BTCF0:USTF0",1752295567892,0.77047596,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295568191,0.77047596,117790.0,117780.0,0.58755962]
["bitfinex-derivatives","BTCF0:USTF0",1752295568588,1.35771596,117790.0,117780.0,0.58755962]
["bitfinex-derivatives","BTCF0:USTF0",1752295568788,1.35771596,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295569187,1.06342302,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295569488,1.35771596,117790.0,117780.0,0.88185256]
["bitfinex-derivatives","BTCF0:USTF0",1752295570089,1.35771596,117790.0,117780.0,0.58755962]
["bitfinex-derivatives","BTCF0:USTF0",1752295570490,1.35771596,117790.0,117780.0,0.53059962]
["bitfinex-derivatives","BTCF0:USTF0",1752295570788,1.06342302,117790.0,117780.0,0.53059962]
["bitfinex-derivatives","BTCF0:USTF0",1752295570996,1.35771596,117790.0,117780.0,0.56118962]
["bitfinex-derivatives","BTCF0:USTF0",1752295571691,1.35771596,117790.0,117780.0,0.85548256]
["bitfinex-derivatives","BTCF0:USTF0",1752295572594,1.06342302,117790.0,117780.0,0.85548256]
["bitfinex-derivatives","BTCF0:USTF0",1752295572793,1.35771596,117790.0,117780.0,0.85548256]
["bitfinex-derivatives","BTCF0:USTF0",1752295573798,1.35771596,117790.0,117780.0,0.88020256]
["bitfinex-derivatives","BTCF0:USTF0",1752295574795,1.35771596,117790.0,117780.0,0.58590962]
["bitfinex-derivatives","BTCF0:USTF0",1752295574997,1.35771596,117790.0,117780.0,0.85548256]
["bitfinex-derivatives","BTCF0:USTF0",1752295576794,1.35771596,117790.0,117780.0,0.58400962]
["bitfinex-derivatives","BTCF0:USTF0",1752295576996,1.35771596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295577200,1.06342302,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295577497,1.35771596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295578097,1.06342302,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295578295,1.35771596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295579095,1.06342302,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295579400,1.35771596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295580199,1.35771596,117790.0,117780.0,0.87823484]
["bitfinex-derivatives","BTCF0:USTF0",1752295582301,1.35771596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295586607,1.36071596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295589203,1.36071596,117790.0,117780.0,0.58400962]
["bitfinex-derivatives","BTCF0:USTF0",1752295589403,1.36071596,117790.0,117780.0,0.87830256]
["bitfinex-derivatives","BTCF0:USTF0",1752295590205,1.36071596,117790.0,117780.0,0.53059962]
["bitfinex-derivatives","BTCF0:USTF0",1752295591005,1.36071596,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295591701,1.78257266,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295592202,1.79107969,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295594608,1.43027969,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295594810,1.36922299,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295595004,1.36071596,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295595404,1.43022432,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295596308,1.36924338,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295596602,1.36924338,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295596807,1.73004338,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295597807,1.13592029,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295598006,1.43021235,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295599311,1.43021235,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295599811,1.42168493,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295600216,1.4302632,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295606321,1.36929423,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295606622,1.4302632,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295607822,1.42168493,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295609924,1.43011801,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295611124,1.42168493,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295613628,1.13579625,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295613927,1.43008919,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295614822,1.36912022,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295615827,1.43008055,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295616628,1.36912022,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295620830,1.43008055,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295624736,1.36912022,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295624934,1.44532064,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295626036,1.44532064,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295628537,1.43691638,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295631845,1.14262344,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295632041,1.43691638,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295634445,1.41239638,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295636544,1.43549638,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295644955,1.35929596,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295648456,1.33619596,117790.0,117780.0,0.16979962]
["bitfinex-derivatives","BTCF0:USTF0",1752295649656,1.9912889,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295650247,2.06748932,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295650652,2.09058932,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295650858,1.79629638,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295654559,1.50200344,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295654955,1.79729638,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295655456,1.50300344,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295655655,1.79829638,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295657164,1.50400344,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295657763,2.09258932,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295657959,2.15355268,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295658160,2.07735226,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295660460,1.78305932,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295660959,2.07735226,117790.0,117780.0,6.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295661665,0.2244719,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295661855,0.2744463,117770.0,117760.0,1.03340752]
["bitfinex-derivatives","BTCF0:USTF0",1752295662166,1.17365924,117770.0,117760.0,1.03320752]
["bitfinex-derivatives","BTCF0:USTF0",1752295662462,0.8793663,117770.0,117760.0,1.03320752]
["bitfinex-derivatives","BTCF0:USTF0",1752295662663,1.17365924,117770.0,117760.0,1.03320752]
["bitfinex-derivatives","BTCF0:USTF0",1752295663964,1.17359152,117770.0,117760.0,1.03320752]
["bitfinex-derivatives","BTCF0:USTF0",1752295664260,0.87929858,117770.0,117760.0,0.68699598]
["bitfinex-derivatives","BTCF0:USTF0",1752295664466,0.87929858,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295664660,1.17359152,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295665170,1.37290952,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295665361,1.07861658,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295665667,1.37290952,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295665867,1.37290952,117770.0,117760.0,0.6783797]
["bitfinex-derivatives","BTCF0:USTF0",1752295666064,1.37290952,117770.0,117760.0,0.97267264]
["bitfinex-derivatives","BTCF0:USTF0",1752295667068,1.37290952,117770.0,117760.0,0.98123855]
["bitfinex-derivatives","BTCF0:USTF0",1752295667968,1.07861658,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752295668357,1.13957994,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752295668563,1.43387288,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752295668764,1.79467288,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752295668966,1.79467288,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752295669368,1.50037994,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752295669767,1.79467288,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752295670172,1.43387288,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752295670567,1.13957994,117770.0,117760.0,0.01875594]
["bitfinex-derivatives","BTCF0:USTF0",1752295671070,1.43387288,117770.0,117760.0,0.51442958]
["bitfinex-derivatives","BTCF0:USTF0",1752295671271,1.43387288,117770.0,117760.0,0.58093664]
["bitfinex-derivatives","BTCF0:USTF0",1752295671770,1.43387288,117770.0,117760.0,0.57993664]
["bitfinex-derivatives","BTCF0:USTF0",1752295672167,1.43387288,117770.0,117760.0,0.21913664]
["bitfinex-derivatives","BTCF0:USTF0",1752295673569,1.43387288,117770.0,117760.0,0.51342958]
["bitfinex-derivatives","BTCF0:USTF0",1752295673872,1.43387288,117770.0,117760.0,0.21913664]
["bitfinex-derivatives","BTCF0:USTF0",1752295674774,1.37290952,117770.0,117760.0,0.21913664]
["bitfinex-derivatives","BTCF0:USTF0",1752295675473,1.37290952,117770.0,117760.0,0.04937594]
["bitfinex-derivatives","BTCF0:USTF0",1752295675971,1.43387288,117770.0,117760.0,0.34366888]
["bitfinex-derivatives","BTCF0:USTF0",1752295676272,1.13957994,117770.0,117760.0,0.34366888]
["bitfinex-derivatives","BTCF0:USTF0",1752295676668,1.43387288,117770.0,117760.0,0.34366888]
["bitfinex-derivatives","BTCF0:USTF0",1752295677068,1.43387288,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295677274,1.79467288,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295677463,1.50037994,117770.0,117760.0,0.49737194]
["bitfinex-derivatives","BTCF0:USTF0",1752295677668,1.43387288,117770.0,117760.0,0.85817194]
["bitfinex-derivatives","BTCF0:USTF0",1752295679271,1.43387288,117770.0,117760.0,0.88075194]
["bitfinex-derivatives","BTCF0:USTF0",1752295680071,1.43387288,117770.0,117760.0,0.586459]
["bitfinex-derivatives","BTCF0:USTF0",1752295680265,1.43387288,117770.0,117760.0,0.88075194]
["bitfinex-derivatives","BTCF0:USTF0",1752295681476,1.43387288,117770.0,117760.0,0.586459]
["bitfinex-derivatives","BTCF0:USTF0",1752295681673,1.43387288,117770.0,117760.0,0.88075194]
["bitfinex-derivatives","BTCF0:USTF0",1752295682273,1.37290952,117770.0,117760.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1752295682474,1.43387288,117770.0,117760.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1752295683174,0.53465994,117770.0,117760.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1752295683376,1.45979288,117770.0,117760.0,0.85817194]
["bitfinex-derivatives","BTCF0:USTF0",1752295685476,1.16549994,117770.0,117760.0,0.85817194]
["bitfinex-derivatives","BTCF0:USTF0",1752295685674,1.45979288,117770.0,117760.0,0.85817194]
["bitfinex-derivatives","BTCF0:USTF0",1752295685875,1.45867288,117770.0,117760.0,0.85817194]
["bitfinex-derivatives","BTCF0:USTF0",1752295686079,1.45855288,117770.0,117760.0,0.563879]
["bitfinex-derivatives","BTCF0:USTF0",1752295686577,1.45855288,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295686778,1.45855288,117770.0,117760.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1752295686978,1.81935288,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295687173,1.75838952,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295687778,1.16418986,117770.0,117760.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1752295687980,1.4584828,117770.0,117760.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1752295690079,1.16418986,117770.0,117760.0,0.0333183]
["bitfinex-derivatives","BTCF0:USTF0",1752295690281,1.39758952,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295690785,1.39758952,117770.0,117760.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1752295691284,1.10329658,117770.0,117760.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1752295691583,1.39758952,117770.0,117760.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1752295692083,1.10329658,117770.0,117760.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1752295692283,1.39758952,117770.0,117760.0,0.171459]
["bitfinex-derivatives","BTCF0:USTF0",1752295694782,1.81931361,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295695190,1.75838952,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295697185,1.81933172,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295697489,1.75838952,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295697991,1.39758952,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295698490,1.45855591,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752295698886,1.45855591,117770.0,117750.0,0.5307697]
["bitfinex-derivatives","BTCF0:USTF0",1752295698887,0.30175173,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295699093,0.2717851,117750.0,117740.0,0.6695345]
["bitfinex-derivatives","BTCF0:USTF0",1752295699289,0.9085051,117750.0,117740.0,0.6693345]
["bitfinex-derivatives","BTCF0:USTF0",1752295699494,0.9085051,117750.0,117740.0,0.68561526]
["bitfinex-derivatives","BTCF0:USTF0",1752295699683,1.20279804,117750.0,117740.0,0.68561526]
["bitfinex-derivatives","BTCF0:USTF0",1752295699885,0.9085051,117750.0,117740.0,0.74356586]
["bitfinex-derivatives","BTCF0:USTF0",1752295700086,1.20279804,117750.0,117740.0,0.74356586]
["bitfinex-derivatives","BTCF0:USTF0",1752295700286,1.40211604,117750.0,117740.0,0.74356586]
["bitfinex-derivatives","BTCF0:USTF0",1752295700495,1.40211604,117750.0,117740.0,1.0378588]
["bitfinex-derivatives","BTCF0:USTF0",1752295701296,1.40211604,117750.0,117740.0,1.0388588]
["bitfinex-derivatives","BTCF0:USTF0",1752295702097,1.40211604,117750.0,117740.0,0.74456586]
["bitfinex-derivatives","BTCF0:USTF0",1752295702297,1.40211604,117750.0,117740.0,0.74556586]
["bitfinex-derivatives","BTCF0:USTF0",1752295702493,1.1078231,117750.0,117740.0,1.0398588]
["bitfinex-derivatives","BTCF0:USTF0",1752295702697,1.40211604,117750.0,117740.0,1.0398588]
["bitfinex-derivatives","BTCF0:USTF0",1752295702893,1.1078231,117750.0,117740.0,1.0398588]
["bitfinex-derivatives","BTCF0:USTF0",1752295703291,1.76280292,117750.0,117740.0,0.7206645]
["bitfinex-derivatives","BTCF0:USTF0",1752295703598,1.46850998,117750.0,117740.0,1.01495744]
["bitfinex-derivatives","BTCF0:USTF0",1752295704197,1.46850998,117750.0,117740.0,0.7206645]
["bitfinex-derivatives","BTCF0:USTF0",1752295704393,1.46850998,117750.0,117740.0,1.01495744]
["bitfinex-derivatives","BTCF0:USTF0",1752295705399,1.46850998,117750.0,117740.0,1.02332655]
["bitfinex-derivatives","BTCF0:USTF0",1752295705597,1.46850998,117750.0,117740.0,0.72903361]
["bitfinex-derivatives","BTCF0:USTF0",1752295705901,1.46850998,117750.0,117740.0,1.02332655]
["bitfinex-derivatives","BTCF0:USTF0",1752295708204,1.17421704,117750.0,117740.0,1.02332655]
["bitfinex-derivatives","BTCF0:USTF0",1752295708601,1.46850998,117750.0,117740.0,1.02332655]
["bitfinex-derivatives","BTCF0:USTF0",1752295708799,1.17421704,117750.0,117740.0,1.02332655]
["bitfinex-derivatives","BTCF0:USTF0",1752295709000,1.17421704,117750.0,117740.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1752295709297,1.46850998,117750.0,117740.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1752295709493,1.46850998,117750.0,117740.0,0.90024064]
["bitfinex-derivatives","BTCF0:USTF0",1752295709698,1.46850998,117750.0,117740.0,0.92318064]
["bitfinex-derivatives","BTCF0:USTF0",1752295710204,1.46850998,117750.0,117740.0,0.6288877]
["bitfinex-derivatives","BTCF0:USTF0",1752295710399,1.46850998,117750.0,117740.0,0.92318064]
["bitfinex-derivatives","BTCF0:USTF0",1752295711203,1.46850998,117750.0,117740.0,0.6288877]
["bitfinex-derivatives","BTCF0:USTF0",1752295711503,1.46850998,117750.0,117740.0,0.92318064]
["bitfinex-derivatives","BTCF0:USTF0",1752295711698,1.46850998,117750.0,117740.0,0.90024064]
["bitfinex-derivatives","BTCF0:USTF0",1752295711895,1.46850998,117750.0,117740.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1752295712100,1.17421704,117750.0,117740.0,0.6059477]
["bitfinex-derivatives","BTCF0:USTF0",1752295712291,1.46850998,117750.0,117740.0,0.90024064]
["bitfinex-derivatives","BTCF0:USTF0",1752295712802,1.46850998,117750.0,117740.0,0.92318064]
["bitfinex-derivatives","BTCF0:USTF0",1752295713005,1.46850998,117750.0,117740.0,0.6288877]
["bitfinex-derivatives","BTCF0:USTF0",1752295713313,1.76280292,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752295713603,0.2717995,117740.0,117730.0,0.170004]
["bitfinex-derivatives","BTCF0:USTF0",1752295713796,0.2717995,117740.0,117730.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1752295713999,0.200834,117730.0,117720.0,1.0233708]
["bitfinex-derivatives","BTCF0:USTF0",1752295714200,0.56610694,117730.0,117720.0,1.0231708]
["bitfinex-derivatives","BTCF0:USTF0",1752295714798,0.271814,117730.0,117720.0,1.39087786]
["bitfinex-derivatives","BTCF0:USTF0",1752295715209,0.471132,117730.0,117720.0,1.39087786]
["bitfinex-derivatives","BTCF0:USTF0",1752295715604,0.471132,117730.0,117720.0,0.72887786]
["bitfinex-derivatives","BTCF0:USTF0",1752295715803,0.471132,117730.0,117720.0,1.39095786]
["bitfinex-derivatives","BTCF0:USTF0",1752295716708,0.471132,117730.0,117720.0,1.39295786]
["bitfinex-derivatives","BTCF0:USTF0",1752295717108,0.471132,117730.0,117720.0,1.65493269]
["bitfinex-derivatives","BTCF0:USTF0",1752295717304,0.471132,117730.0,117720.0,1.39295786]
["bitfinex-derivatives","BTCF0:USTF0",1752295717809,0.471132,117730.0,117720.0,1.39495786]
["bitfinex-derivatives","BTCF0:USTF0",1752295718909,0.471132,117730.0,117720.0,1.39295786]
["bitfinex-derivatives","BTCF0:USTF0",1752295719308,0.471132,117730.0,117720.0,1.39095786]
["bitfinex-derivatives","BTCF0:USTF0",1752295722008,0.471132,117730.0,117720.0,1.38807786]
["bitfinex-derivatives","BTCF0:USTF0",1752295722511,0.471132,117730.0,117720.0,1.65005269]
["bitfinex-derivatives","BTCF0:USTF0",1752295723007,0.199318,117730.0,117720.0,1.65005269]
["bitfinex-derivatives","BTCF0:USTF0",1752295723313,0.199318,117730.0,117720.0,2.08191551]
["bitfinex-derivatives","BTCF0:USTF0",1752295723606,0.01891,117740.0,117730.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1752295723811,0.01891,117740.0,117730.0,0.79257883]
["bitfinex-derivatives","BTCF0:USTF0",1752295724111,0.01891,117740.0,117730.0,1.24299215]
["bitfinex-derivatives","BTCF0:USTF0",1752295724708,0.00012752,117760.0,117750.0,0.1697751]
["bitfinex-derivatives","BTCF0:USTF0",1752295724903,0.00012752,117760.0,117750.0,1.87911114]
["bitfinex-derivatives","BTCF0:USTF0",1752295726812,0.19944552,117760.0,117750.0,1.87911114]
["bitfinex-derivatives","BTCF0:USTF0",1752295735421,0.27297552,117760.0,117750.0,1.87911114]
["bitfinex-derivatives","BTCF0:USTF0",1752295737328,0.19944552,117760.0,117750.0,1.87911114]
["bitfinex-derivatives","BTCF0:USTF0",1752295740131,0.17802742,117760.0,117750.0,2.31093397]
["bitfinex-derivatives","BTCF0:USTF0",1752295740326,2e-08,117760.0,117750.0,2.31093397]
["bitfinex-derivatives","BTCF0:USTF0",1752295741132,2e-08,117760.0,117750.0,2.61083397]
["bitfinex-derivatives","BTCF0:USTF0",1752295741329,2e-08,117770.0,117760.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1752295741536,2e-08,117770.0,117760.0,1.05451046]
["bitfinex-derivatives","BTCF0:USTF0",1752295741831,2e-08,117770.0,117760.0,1.22434246]
["bitfinex-derivatives","BTCF0:USTF0",1752295742229,0.03476,117810.0,117780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752295742431,0.04898,117800.0,117790.0,1.3079202]
["bitfinex-derivatives","BTCF0:USTF0",1752295742629,0.06624917,117800.0,117790.0,1.6687202]
["bitfinex-derivatives","BTCF0:USTF0",1752295742827,0.09900917,117800.0,117790.0,1.6687202]
["bitfinex-derivatives","BTCF0:USTF0",1752295743628,0.09900917,117800.0,117790.0,1.93069503]
["bitfinex-derivatives","BTCF0:USTF0",1752295744029,0.10400917,117800.0,117790.0,1.93069503]
["bitfinex-derivatives","BTCF0:USTF0",1752295744427,0.32787717,117800.0,117790.0,1.93069503]
["bitfinex-derivatives","BTCF0:USTF0",1752295744630,0.33087717,117800.0,117790.0,1.93069503]
["bitfinex-derivatives","BTCF0:USTF0",1752295747930,0.33087717,117800.0,117790.0,1.6687202]
["bitfinex-derivatives","BTCF0:USTF0",1752295748130,0.33087717,117800.0,117790.0,1.93069503]
["bitfinex-derivatives","BTCF0:USTF0",1752295749338,0.33087717,117800.0,117790.0,1.93898062]
["bitfinex-derivatives","BTCF0:USTF0",1752295754337,0.33087717,117800.0,117790.0,0.98445689]
["bitfinex-derivatives","BTCF0:USTF0",1752295754534,0.592852,117800.0,117790.0,1.63069689]
["bitfinex-derivatives","BTCF0:USTF0",1752295754731,0.33087717,117800.0,117790.0,1.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1752295757639,0.33087717,117800.0,117790.0,1.90784537]
["bitfinex-derivatives","BTCF0:USTF0",1752295757830,0.78601444,117800.0,117790.0,1.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1752295758138,0.33087717,117800.0,117790.0,1.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1752295759741,0.50058037,117800.0,117790.0,1.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1752295759944,0.78601444,117800.0,117790.0,1.6224113]
["bitfinex-derivatives","BTCF0:USTF0",1752295760242,0.78601444,117800.0,117790.0,1.6231313]
["bitfinex-derivatives","BTCF0:USTF0",1752295760945,0.78601444,117800.0,117790.0,0.9761713]
["bitfinex-derivatives","BTCF0:USTF0",1752295761137,0.50058037,117800.0,117790.0,1.6226113]
["bitfinex-derivatives","BTCF0:USTF0",1752295765050,0.33087717,117800.0,117790.0,1.6226113]
["bitfinex-derivatives","BTCF0:USTF0",1752295765845,0.50058047,117800.0,117790.0,1.6226113]
["bitfinex-derivatives","BTCF0:USTF0",1752295766854,0.50058047,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295767042,0.78601454,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295767247,1.43141454,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295770047,1.14598047,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295770350,1.49238124,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295771449,1.20694717,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295771649,1.49238124,117800.0,117790.0,0.8913176]
["bitfinex-derivatives","BTCF0:USTF0",1752295771954,0.2721677,117790.0,117780.0,0.6155859]
["bitfinex-derivatives","BTCF0:USTF0",1752295772252,0.57487094,117790.0,117780.0,0.6153859]
["bitfinex-derivatives","BTCF0:USTF0",1752295772454,0.57487094,117790.0,117780.0,0.5305235]
["bitfinex-derivatives","BTCF0:USTF0",1752295772948,0.63583764,117790.0,117780.0,0.5305235]
["bitfinex-derivatives","BTCF0:USTF0",1752295773149,0.63883764,117790.0,117780.0,0.5305235]
["bitfinex-derivatives","BTCF0:USTF0",1752295773350,0.57787094,117790.0,117780.0,0.5305235]
["bitfinex-derivatives","BTCF0:USTF0",1752295773955,0.57787094,117790.0,117780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752295774150,0.57787094,117790.0,117780.0,0.5305321]
["bitfinex-derivatives","BTCF0:USTF0",1752295774955,0.63883764,117790.0,117780.0,0.5305321]
["bitfinex-derivatives","BTCF0:USTF0",1752295775256,0.83815564,117790.0,117780.0,0.5305321]
["bitfinex-derivatives","BTCF0:USTF0",1752295775455,0.84015564,117790.0,117780.0,0.5305321]
["bitfinex-derivatives","BTCF0:USTF0",1752295778257,0.55472157,117790.0,117780.0,0.5305321]
["bitfinex-derivatives","BTCF0:USTF0",1752295779462,0.55472157,117790.0,117780.0,0.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1752295779758,0.84015564,117790.0,117780.0,0.1697321]
["bitfinex-derivatives","BTCF0:USTF0",1752295784058,0.2253022,117780.0,117770.0,0.6580411]
["bitfinex-derivatives","BTCF0:USTF0",1752295784361,0.57521544,117780.0,117770.0,0.6578411]
["bitfinex-derivatives","BTCF0:USTF0",1752295784562,1.22309544,117780.0,117770.0,0.6578411]
["bitfinex-derivatives","BTCF0:USTF0",1752295785162,1.42241344,117780.0,117770.0,0.6578411]
["bitfinex-derivatives","BTCF0:USTF0",1752295785557,1.42341344,117780.0,117770.0,0.6578411]
["bitfinex-derivatives","BTCF0:USTF0",1752295785758,0.2501766,117770.0,117760.0,0.5748832]
["bitfinex-derivatives","BTCF0:USTF0",1752295785963,0.57756984,117770.0,117760.0,0.6171229]
["bitfinex-derivatives","BTCF0:USTF0",1752295786461,0.29213577,117770.0,117760.0,0.6171229]
["bitfinex-derivatives","BTCF0:USTF0",1752295790163,0.49145377,117770.0,117760.0,0.6171229]
["bitfinex-derivatives","BTCF0:USTF0",1752295799472,0.77688784,117770.0,117760.0,0.6171229]
["bitfinex-derivatives","BTCF0:USTF0",1752295799673,0.49145377,117770.0,117760.0,0.6171229]
["bitfinex-derivatives","BTCF0:USTF0",1752295800169,0.50918477,117770.0,117760.0,0.5746832]
["bitfinex-derivatives","BTCF0:USTF0",1752295800377,0.50918477,117770.0,117760.0,0.1714453]
["bitfinex-derivatives","BTCF0:USTF0",1752295800675,0.79461884,117770.0,117760.0,0.1714453]
["bitfinex-derivatives","BTCF0:USTF0",1752295805077,0.3286043,117740.0,117730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752295805375,0.2749243,117730.0,117720.0,0.18779733]
["bitfinex-derivatives","BTCF0:USTF0",1752295805674,0.65299347,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295805874,0.93842754,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295806080,1.00742433,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295806274,1.00742433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295806876,1.00742433,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295807770,0.64662433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295807977,1.00742433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295808177,0.64662433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295808378,0.36119026,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295808583,0.64662433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295808777,1.30626433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295808980,1.02083026,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295809180,1.30626433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295809374,1.02083026,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295809573,0.64662433,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295809777,0.36119026,117730.0,117720.0,0.53231757]
["bitfinex-derivatives","BTCF0:USTF0",1752295809980,1.02191026,117730.0,117720.0,0.81775164]
["bitfinex-derivatives","BTCF0:USTF0",1752295810183,1.22122826,117730.0,117720.0,0.53231757]
["bitfinex-derivatives","BTCF0:USTF0",1752295810383,1.22154826,117730.0,117720.0,0.53231757]
["bitfinex-derivatives","BTCF0:USTF0",1752295812584,0.32170717,117730.0,117720.0,0.81779164]
["bitfinex-derivatives","BTCF0:USTF0",1752295812885,0.98194717,117730.0,117720.0,0.81779164]
["bitfinex-derivatives","BTCF0:USTF0",1752295813387,0.32170717,117730.0,117720.0,0.53235757]
["bitfinex-derivatives","BTCF0:USTF0",1752295813682,0.98142717,117730.0,117720.0,0.53235757]
["bitfinex-derivatives","BTCF0:USTF0",1752295814788,0.32170717,117730.0,117720.0,0.53235757]
["bitfinex-derivatives","BTCF0:USTF0",1752295816385,0.32170717,117730.0,117720.0,0.81779164]
["bitfinex-derivatives","BTCF0:USTF0",1752295821793,0.32170717,117730.0,117720.0,0.53231757]
["bitfinex-derivatives","BTCF0:USTF0",1752295821794,0.77694554,117730.0,117720.0,0.53231757]
["bitfinex-derivatives","BTCF0:USTF0",1752295822891,1.13774554,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295823095,0.77694554,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295823297,0.79456779,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295826704,0.77729862,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295826907,0.79529672,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295829205,0.85626342,117730.0,117720.0,0.17151757]
["bitfinex-derivatives","BTCF0:USTF0",1752295830306,0.85626342,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295830806,0.57082935,117730.0,117720.0,0.17151747]
["bitfinex-derivatives","BTCF0:USTF0",1752295831107,0.85626342,117730.0,117720.0,0.17151747]
["bitfinex-derivatives","BTCF0:USTF0",1752295833907,0.85626342,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295834608,1.15609672,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295834807,1.21693168,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752295836704,1.21693168,117730.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295836705,0.1698193,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295837009,1.51086554,117720.0,117710.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752295837212,1.28629622,117720.0,117710.0,0.1698337]
["bitfinex-derivatives","BTCF0:USTF0",1752295837913,1.28629622,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295838416,1.22543147,117720.0,117710.0,0.1718337]
["bitfinex-derivatives","BTCF0:USTF0",1752295839603,1.22543147,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752295841215,1.22543147,117720.0,117710.0,0.1718337]
["bitfinex-derivatives","BTCF0:USTF0",1752295842417,1.42474947,117720.0,117710.0,0.1718337]
["bitfinex-derivatives","BTCF0:USTF0",1752295843416,1.48561422,117720.0,117710.0,0.1718337]
["bitfinex-derivatives","BTCF0:USTF0",1752295844019,0.2732937,117710.0,117700.0,0.6157635]
["bitfinex-derivatives","BTCF0:USTF0",1752295844208,0.59461885,117710.0,117700.0,0.6155635]
["bitfinex-derivatives","BTCF0:USTF0",1752295845015,0.59461885,117710.0,117700.0,0.6175635]
["bitfinex-derivatives","BTCF0:USTF0",1752295845215,0.79393685,117710.0,117700.0,0.6175635]
["bitfinex-derivatives","BTCF0:USTF0",1752295845518,0.79393685,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295846319,0.8548016,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295848821,0.56936753,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295849123,0.8548016,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295852822,0.8368035,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295853126,0.8548382,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295854318,0.83678,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295854622,0.85483581,117710.0,117700.0,0.6195635]
["bitfinex-derivatives","BTCF0:USTF0",1752295854921,0.85483581,117710.0,117700.0,0.2587635]
["bitfinex-derivatives","BTCF0:USTF0",1752295855117,0.85483581,117710.0,117700.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1752295856925,0.56940174,117710.0,117700.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1752295857125,0.85483581,117710.0,117700.0,0.216302]
["bitfinex-derivatives","BTCF0:USTF0",1752295857324,0.85483581,117710.0,117700.0,0.577102]
["bitfinex-derivatives","BTCF0:USTF0",1752295860322,0.85483581,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295861621,0.85478164,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295862122,0.86346646,117710.0,117700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295862633,0.86346646,117710.0,117700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752295863031,0.86346646,117710.0,117690.0,0.6157897]
["bitfinex-derivatives","BTCF0:USTF0",1752295863032,0.2252482,117700.0,117690.0,0.6157897]
["bitfinex-derivatives","BTCF0:USTF0",1752295863219,0.93761984,117700.0,117690.0,0.6155897]
["bitfinex-derivatives","BTCF0:USTF0",1752295863422,1.22305391,117700.0,117690.0,0.6155897]
["bitfinex-derivatives","BTCF0:USTF0",1752295863623,1.22305391,117700.0,117690.0,0.6187897]
["bitfinex-derivatives","BTCF0:USTF0",1752295863819,1.22305391,117700.0,117690.0,0.63488413]
["bitfinex-derivatives","BTCF0:USTF0",1752295864331,1.22305391,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295864829,1.28389516,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295865329,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295867327,1.48321316,117700.0,117690.0,0.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1752295867527,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295867929,1.19777909,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295868127,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295868533,1.19777909,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295868729,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295869033,1.19777909,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295871830,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295872130,1.48321316,117700.0,117690.0,0.27808413]
["bitfinex-derivatives","BTCF0:USTF0",1752295872336,1.48321316,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295873633,1.19777909,117700.0,117690.0,0.63888413]
["bitfinex-derivatives","BTCF0:USTF0",1752295873834,1.48321316,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295874841,1.42237191,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295876239,1.48321316,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295877943,1.48321316,117700.0,117690.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1752295881747,1.48324442,117700.0,117690.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1752295884747,1.19781253,117700.0,117690.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1752295884953,1.01936433,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295885253,1.18921243,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295885453,1.12837118,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295885655,1.12837118,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295888051,1.18921243,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295889754,1.4746465,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295889956,1.18921243,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295890255,1.4746465,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295891956,1.12837118,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295892156,1.41380525,117700.0,117690.0,0.6388423]
["bitfinex-derivatives","BTCF0:USTF0",1752295893758,1.41380525,117700.0,117690.0,0.6227897]
["bitfinex-derivatives","BTCF0:USTF0",1752295893952,1.18921243,117700.0,117690.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1752295894153,1.4746465,117700.0,117690.0,0.6195897]
["bitfinex-derivatives","BTCF0:USTF0",1752295894456,1.4746465,117700.0,117690.0,0.5771246]
["bitfinex-derivatives","BTCF0:USTF0",1752295895359,1.4746465,117700.0,117690.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1752295896855,1.18921243,117700.0,117690.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1752295897052,1.4746465,117700.0,117690.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1752295899360,1.4746465,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752295899557,1.8354465,117700.0,117690.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1752295900864,1.55001243,117700.0,117690.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1752295901065,1.8354465,117700.0,117690.0,0.1738625]
["bitfinex-derivatives","BTCF0:USTF0",1752295901460,1.8354465,117700.0,117690.0,0.1718625]
["bitfinex-derivatives","BTCF0:USTF0",1752295901966,1.77460525,117700.0,117690.0,0.1718625]
["bitfinex-derivatives","BTCF0:USTF0",1752295903061,1.77524525,117700.0,117690.0,0.1718625]
["bitfinex-derivatives","BTCF0:USTF0",1752295903366,1.41444525,117700.0,117690.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752295903568,1.18993264,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295903773,1.47536671,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295904171,1.47536671,117700.0,117690.0,0.1698625]
["bitfinex-derivatives","BTCF0:USTF0",1752295904359,1.47536671,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295904764,1.41444525,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295904965,1.12901118,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295905165,1.41444525,117700.0,117690.0,0.1708625]
["bitfinex-derivatives","BTCF0:USTF0",1752295906167,1.41444525,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295906873,1.77524525,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295907074,1.83616671,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295908371,1.55073264,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295908576,1.83616671,117700.0,117690.0,0.1708624]
["bitfinex-derivatives","BTCF0:USTF0",1752295910475,1.83616671,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295910976,1.83616671,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295911575,1.55073264,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295911877,1.83616671,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295912276,1.77524525,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295912569,1.77896525,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295913775,1.49353118,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295913975,1.77896525,117700.0,117690.0,0.1708627]
["bitfinex-derivatives","BTCF0:USTF0",1752295914376,1.77896525,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295914875,2.13712468,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295915175,2.21317625,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295916679,1.56958275,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295916878,1.85570488,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752295917373,0.2735227,117690.0,117680.0,0.17177595]
["bitfinex-derivatives","BTCF0:USTF0",1752295917572,0.93847991,117690.0,117680.0,0.17157595]
["bitfinex-derivatives","BTCF0:USTF0",1752295917873,0.93847991,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295918272,0.93847991,117690.0,117680.0,0.17157655]
["bitfinex-derivatives","BTCF0:USTF0",1752295918472,0.65243548,117690.0,117680.0,0.17157655]
["bitfinex-derivatives","BTCF0:USTF0",1752295918676,0.93847991,117690.0,117680.0,0.17157655]
["bitfinex-derivatives","BTCF0:USTF0",1752295918874,0.65243548,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295919073,0.93847991,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295919773,0.99940349,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295920268,0.93847991,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295920467,1.21384948,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295920877,1.21484948,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295921176,1.13879791,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752295922079,0.2262971,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752295922279,0.2735515,117670.0,117660.0,0.64047269]
["bitfinex-derivatives","BTCF0:USTF0",1752295922577,0.57770871,117670.0,117660.0,0.64027269]
["bitfinex-derivatives","BTCF0:USTF0",1752295922776,0.94466428,117670.0,117660.0,0.64027269]
["bitfinex-derivatives","BTCF0:USTF0",1752295922975,1.23070871,117670.0,117660.0,0.64027269]
["bitfinex-derivatives","BTCF0:USTF0",1752295923178,0.94466428,117670.0,117660.0,0.64027269]
["bitfinex-derivatives","BTCF0:USTF0",1752295923377,1.23070871,117670.0,117660.0,0.64618269]
["bitfinex-derivatives","BTCF0:USTF0",1752295923578,1.23070871,117670.0,117660.0,0.63777567]
["bitfinex-derivatives","BTCF0:USTF0",1752295923781,1.23070871,117670.0,117660.0,0.63977567]
["bitfinex-derivatives","BTCF0:USTF0",1752295924975,0.94466428,117670.0,117660.0,0.63977567]
["bitfinex-derivatives","BTCF0:USTF0",1752295925279,1.43002671,117670.0,117660.0,0.63977567]
["bitfinex-derivatives","BTCF0:USTF0",1752295925479,1.14398228,117670.0,117660.0,0.63977567]
["bitfinex-derivatives","BTCF0:USTF0",1752295925677,1.43002671,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295926882,1.49746172,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295929976,1.21141729,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295930382,1.49746172,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295936885,1.533286,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295937689,1.21141729,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295937891,1.533286,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295938390,1.21141729,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295938691,1.533286,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295939193,1.21141729,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295939394,1.533286,117670.0,117660.0,0.64077567]
["bitfinex-derivatives","BTCF0:USTF0",1752295939792,1.533286,117670.0,117660.0,0.63977567]
["bitfinex-derivatives","BTCF0:USTF0",1752295940090,1.533286,117670.0,117660.0,0.96538438]
["bitfinex-derivatives","BTCF0:USTF0",1752295940091,0.32109078,117670.0,117660.0,0.96538438]
["bitfinex-derivatives","BTCF0:USTF0",1752295940287,0.24202078,117670.0,117660.0,2.10134909]
["bitfinex-derivatives","BTCF0:USTF0",1752295940588,0.13764738,117670.0,117660.0,2.35134909]
["bitfinex-derivatives","BTCF0:USTF0",1752295940786,0.13764738,117670.0,117660.0,1.99356127]
["bitfinex-derivatives","BTCF0:USTF0",1752295940994,0.13764738,117670.0,117660.0,1.975345]
["bitfinex-derivatives","BTCF0:USTF0",1752295942287,0.13764738,117670.0,117660.0,1.725345]
["bitfinex-derivatives","BTCF0:USTF0",1752295945789,0.10163088,117670.0,117660.0,1.4393954]
["bitfinex-derivatives","BTCF0:USTF0",1752295945989,8e-08,117670.0,117660.0,1.725345]
["bitfinex-derivatives","BTCF0:USTF0",1752295947795,8e-08,117670.0,117660.0,1.727345]
["bitfinex-derivatives","BTCF0:USTF0",1752295948287,8e-08,117670.0,117660.0,1.977345]
["bitfinex-derivatives","BTCF0:USTF0",1752295948489,0.06092685,117710.0,117700.0,0.1698481]
["bitfinex-derivatives","BTCF0:USTF0",1752295948694,0.13505685,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295949595,0.07413,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295949894,0.07713,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295950694,0.08113,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295951593,0.280448,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295952603,0.29861428,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295952798,0.29861428,117710.0,117700.0,1.5320881]
["bitfinex-derivatives","BTCF0:USTF0",1752295952991,0.29861428,117710.0,117700.0,1.8180377]
["bitfinex-derivatives","BTCF0:USTF0",1752295953792,0.29861428,117710.0,117700.0,1.88651786]
["bitfinex-derivatives","BTCF0:USTF0",1752295954598,0.29861428,117710.0,117700.0,1.60056826]
["bitfinex-derivatives","BTCF0:USTF0",1752295954899,0.32865428,117710.0,117700.0,1.88651786]
["bitfinex-derivatives","BTCF0:USTF0",1752295960109,0.49848798,117710.0,117700.0,0.95992826]
["bitfinex-derivatives","BTCF0:USTF0",1752295960310,0.1998881,117700.0,117690.0,0.6582415]
["bitfinex-derivatives","BTCF0:USTF0",1752295960511,0.57813398,117700.0,117690.0,0.6580415]
["bitfinex-derivatives","BTCF0:USTF0",1752295960813,0.57813398,117700.0,117690.0,1.2074335]
["bitfinex-derivatives","BTCF0:USTF0",1752295961008,0.57813398,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295961409,0.57813398,117700.0,117690.0,1.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1752295961615,0.58013398,117700.0,117690.0,1.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1752295961812,0.58213398,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295962013,0.58213398,117700.0,117690.0,1.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1752295963813,0.29618438,117700.0,117690.0,1.2073135]
["bitfinex-derivatives","BTCF0:USTF0",1752295964014,0.58213398,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295964213,0.58213398,117700.0,117690.0,1.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1752295965215,0.78145198,117700.0,117690.0,1.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1752295965814,0.7632857,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295966314,0.78144617,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295970617,0.49549657,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295970812,0.32564847,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295972619,0.49549657,117700.0,117690.0,0.5731135]
["bitfinex-derivatives","BTCF0:USTF0",1752295974322,0.49549657,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295975023,0.32564847,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295975322,0.49549657,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295976424,0.32564847,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295977423,0.49549657,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295978823,0.32564847,117700.0,117690.0,1.2198631]
["bitfinex-derivatives","BTCF0:USTF0",1752295984432,0.32564847,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295990527,0.32564847,117700.0,117690.0,1.2198631]
["bitfinex-derivatives","BTCF0:USTF0",1752295992934,0.32564847,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752295995034,0.64729215,117700.0,117690.0,1.25555718]
["bitfinex-derivatives","BTCF0:USTF0",1752295998435,0.32564847,117700.0,117690.0,1.25555718]
["bitfinex-derivatives","BTCF0:USTF0",1752295998823,0.64729215,117700.0,117690.0,1.25555718]
["bitfinex-derivatives","BTCF0:USTF0",1752295999534,0.32564847,117700.0,117690.0,1.25555718]
["bitfinex-derivatives","BTCF0:USTF0",1752296002031,0.22147847,117700.0,117690.0,0.9339135]
["bitfinex-derivatives","BTCF0:USTF0",1752296002236,0.22147847,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296003736,0.29356847,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296016941,0.275408,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296017151,0.22101738,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296017343,0.19431288,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296017644,0.04009918,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296017843,8e-08,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296019744,0.17167978,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296020245,0.12644928,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296020838,0.08931008,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296021040,0.01843728,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296021244,8e-08,117700.0,117690.0,1.57720086]
["bitfinex-derivatives","BTCF0:USTF0",1752296023642,8e-08,117700.0,117690.0,1.74712886]
["bitfinex-derivatives","BTCF0:USTF0",1752296023842,0.08639917,117730.0,117710.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752296024039,0.11718363,117750.0,117730.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1752296024249,0.03059,117750.0,117740.0,1.85752438]
["bitfinex-derivatives","BTCF0:USTF0",1752296024452,0.03059,117750.0,117740.0,1.92642404]
["bitfinex-derivatives","BTCF0:USTF0",1752296024748,0.03059,117750.0,117740.0,1.9427709]
["bitfinex-derivatives","BTCF0:USTF0",1752296024941,0.03059,117750.0,117740.0,1.9367709]
["bitfinex-derivatives","BTCF0:USTF0",1752296025139,0.03059,117760.0,117750.0,0.1928263]
["bitfinex-derivatives","BTCF0:USTF0",1752296025343,0.03059,117760.0,117750.0,1.19691366]
["bitfinex-derivatives","BTCF0:USTF0",1752296025546,0.03059,117760.0,117750.0,0.87526998]
["bitfinex-derivatives","BTCF0:USTF0",1752296025949,0.0801,117760.0,117750.0,0.88386945]
["bitfinex-derivatives","BTCF0:USTF0",1752296026147,0.10426,117760.0,117750.0,0.87986945]
["bitfinex-derivatives","BTCF0:USTF0",1752296026944,0.303578,117760.0,117750.0,0.55822577]
["bitfinex-derivatives","BTCF0:USTF0",1752296027147,0.303578,117760.0,117750.0,0.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1752296027347,0.310578,117760.0,117750.0,0.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1752296027849,0.317578,117760.0,117750.0,0.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1752296031752,0.33503669,117760.0,117750.0,0.55322577]
["bitfinex-derivatives","BTCF0:USTF0",1752296032453,0.32803669,117760.0,117750.0,0.84183331]
["bitfinex-derivatives","BTCF0:USTF0",1752296032653,0.32403669,117760.0,117750.0,0.84183331]
["bitfinex-derivatives","BTCF0:USTF0",1752296033453,0.32303669,117760.0,117750.0,0.84183331]
["bitfinex-derivatives","BTCF0:USTF0",1752296038657,0.32292975,117760.0,117750.0,0.84183331]
["bitfinex-derivatives","BTCF0:USTF0",1752296044962,0.32292975,117760.0,117750.0,0.55622577]
["bitfinex-derivatives","BTCF0:USTF0",1752296048064,0.32292975,117760.0,117750.0,0.84183331]
["bitfinex-derivatives","BTCF0:USTF0",1752296048971,0.32292975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296052571,0.32292975,117760.0,117750.0,1.21211431]
["bitfinex-derivatives","BTCF0:USTF0",1752296052773,0.32292975,117760.0,117750.0,0.56949667]
["bitfinex-derivatives","BTCF0:USTF0",1752296052974,0.32292975,117760.0,117750.0,1.21211431]
["bitfinex-derivatives","BTCF0:USTF0",1752296053367,0.32292975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296053565,0.38362323,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296053973,0.32292975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296054170,0.38362323,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296054474,0.32292975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296055077,0.32292975,117760.0,117750.0,0.55622577]
["bitfinex-derivatives","BTCF0:USTF0",1752296055274,0.32292975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296056275,0.26817975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296057277,0.29211975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296059883,0.32300975,117760.0,117750.0,1.19884341]
["bitfinex-derivatives","BTCF0:USTF0",1752296060385,0.32300975,117760.0,117750.0,0.79184609]
["bitfinex-derivatives","BTCF0:USTF0",1752296063788,0.32300975,117760.0,117750.0,0.55622577]
["bitfinex-derivatives","BTCF0:USTF0",1752296064287,0.32300975,117760.0,117750.0,0.79184609]
["bitfinex-derivatives","BTCF0:USTF0",1752296065888,0.32300975,117760.0,117750.0,0.55622577]
["bitfinex-derivatives","BTCF0:USTF0",1752296066186,0.32300975,117760.0,117750.0,0.79184609]
["bitfinex-derivatives","BTCF0:USTF0",1752296066587,0.32300975,117760.0,117750.0,0.55622577]
["bitfinex-derivatives","BTCF0:USTF0",1752296066786,0.32300975,117760.0,117750.0,0.79184609]
["bitfinex-derivatives","BTCF0:USTF0",1752296068891,0.32300975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296074588,0.32300975,117760.0,117750.0,0.91702577]
["bitfinex-derivatives","BTCF0:USTF0",1752296074797,0.32300975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296075290,0.32300975,117760.0,117750.0,0.91702577]
["bitfinex-derivatives","BTCF0:USTF0",1752296075594,0.32300975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296077297,0.32300975,117760.0,117750.0,0.43104609]
["bitfinex-derivatives","BTCF0:USTF0",1752296077491,0.32300975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296081894,0.32300975,117760.0,117750.0,0.43104609]
["bitfinex-derivatives","BTCF0:USTF0",1752296082100,0.32300975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296083296,0.26753975,117760.0,117750.0,1.38826641]
["bitfinex-derivatives","BTCF0:USTF0",1752296084001,0.29147975,117760.0,117750.0,1.38826641]
["bitfinex-derivatives","BTCF0:USTF0",1752296084198,0.32236975,117760.0,117750.0,1.38826641]
["bitfinex-derivatives","BTCF0:USTF0",1752296084596,0.32236975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296085698,0.32236975,117760.0,117750.0,0.91702577]
["bitfinex-derivatives","BTCF0:USTF0",1752296085993,0.32236975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296086304,0.32236975,117760.0,117750.0,0.91702577]
["bitfinex-derivatives","BTCF0:USTF0",1752296086504,0.32236975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296086804,0.32236975,117760.0,117750.0,0.91702577]
["bitfinex-derivatives","BTCF0:USTF0",1752296087014,0.32236975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296087405,0.55799007,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296087604,0.32236975,117760.0,117750.0,1.15264609]
["bitfinex-derivatives","BTCF0:USTF0",1752296090306,0.32236975,117760.0,117750.0,1.77048609]
["bitfinex-derivatives","BTCF0:USTF0",1752296091311,0.305018,117760.0,117750.0,1.77048609]
["bitfinex-derivatives","BTCF0:USTF0",1752296092310,0.32241881,117760.0,117750.0,1.77048609]
["bitfinex-derivatives","BTCF0:USTF0",1752296092610,0.55803913,117760.0,117750.0,0.89403577]
["bitfinex-derivatives","BTCF0:USTF0",1752296092814,0.55803913,117760.0,117750.0,1.12965609]
["bitfinex-derivatives","BTCF0:USTF0",1752296093011,0.55803913,117760.0,117750.0,1.74733609]
["bitfinex-derivatives","BTCF0:USTF0",1752296093505,0.55803913,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296094910,0.61907508,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296095111,0.61907508,117760.0,117750.0,1.53528577]
["bitfinex-derivatives","BTCF0:USTF0",1752296095312,0.61907508,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296095509,0.38345476,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296095709,0.61907508,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296096814,0.61907508,117760.0,117750.0,1.53528577]
["bitfinex-derivatives","BTCF0:USTF0",1752296097007,0.61907508,117760.0,117750.0,1.77090609]
["bitfinex-derivatives","BTCF0:USTF0",1752296097513,0.61907508,117760.0,117750.0,1.12965609]
["bitfinex-derivatives","BTCF0:USTF0",1752296097712,0.61907508,117760.0,117750.0,1.74701609]
["bitfinex-derivatives","BTCF0:USTF0",1752296098714,0.61915195,117760.0,117750.0,1.74701609]
["bitfinex-derivatives","BTCF0:USTF0",1752296099214,0.61915195,117760.0,117750.0,1.02541609]
["bitfinex-derivatives","BTCF0:USTF0",1752296099409,0.61915195,117760.0,117750.0,1.38621609]
["bitfinex-derivatives","BTCF0:USTF0",1752296099711,0.78891385,117760.0,117750.0,1.38621609]
["bitfinex-derivatives","BTCF0:USTF0",1752296099914,0.78891385,117760.0,117750.0,1.40978609]
["bitfinex-derivatives","BTCF0:USTF0",1752296100114,0.78891385,117760.0,117750.0,1.04898609]
["bitfinex-derivatives","BTCF0:USTF0",1752296100314,0.78891385,117760.0,117750.0,1.40978609]
["bitfinex-derivatives","BTCF0:USTF0",1752296100816,0.7278779,117760.0,117750.0,1.40978609]
["bitfinex-derivatives","BTCF0:USTF0",1752296101016,0.558116,117760.0,117750.0,1.40978609]
["bitfinex-derivatives","BTCF0:USTF0",1752296101517,0.96349812,117760.0,117750.0,1.17392577]
["bitfinex-derivatives","BTCF0:USTF0",1752296101816,0.7278778,117760.0,117750.0,1.38597609]
["bitfinex-derivatives","BTCF0:USTF0",1752296102218,0.96349812,117760.0,117750.0,1.15035577]
["bitfinex-derivatives","BTCF0:USTF0",1752296102714,0.74566815,117760.0,117750.0,1.15029577]
["bitfinex-derivatives","BTCF0:USTF0",1752296102912,0.74566815,117760.0,117750.0,1.38591609]
["bitfinex-derivatives","BTCF0:USTF0",1752296104416,0.51004783,117760.0,117750.0,1.15029577]
["bitfinex-derivatives","BTCF0:USTF0",1752296104617,0.74566815,117760.0,117750.0,1.38591609]
["bitfinex-derivatives","BTCF0:USTF0",1752296111424,0.74566815,117760.0,117750.0,0.53323577]
["bitfinex-derivatives","BTCF0:USTF0",1752296111625,0.74566815,117760.0,117750.0,0.76885609]
["bitfinex-derivatives","BTCF0:USTF0",1752296112032,0.74566201,117760.0,117750.0,0.76885609]
["bitfinex-derivatives","BTCF0:USTF0",1752296112431,0.51004169,117760.0,117750.0,0.53323577]
["bitfinex-derivatives","BTCF0:USTF0",1752296112633,0.74566201,117760.0,117750.0,0.76885609]
["bitfinex-derivatives","BTCF0:USTF0",1752296114627,1.15113033,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752296115229,1.38675065,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752296115436,0.2757562,117750.0,117740.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1752296115631,1.38066838,117750.0,117740.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1752296117131,1.38166838,117750.0,117740.0,0.17179]
["bitfinex-derivatives","BTCF0:USTF0",1752296117332,1.38166838,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296118334,1.74246838,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296118538,1.91232438,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296118939,1.91232438,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296119640,1.97336033,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296120246,1.64040174,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296120540,2.11164238,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296120738,2.17267833,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296121042,1.93705801,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296121436,2.17267833,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296121840,1.93705801,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296123136,2.17267833,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296123643,2.00282233,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296124443,2.00282233,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296126142,2.00282233,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296126348,1.40576201,117750.0,117740.0,0.40747092]
["bitfinex-derivatives","BTCF0:USTF0",1752296126647,1.40576201,117750.0,117740.0,0.1718506]
["bitfinex-derivatives","BTCF0:USTF0",1752296126842,1.10910574,117750.0,117740.0,0.43104092]
["bitfinex-derivatives","BTCF0:USTF0",1752296127043,1.34472606,117750.0,117740.0,0.43104092]
["bitfinex-derivatives","BTCF0:USTF0",1752296127338,1.34472606,117750.0,117740.0,0.1954206]
["bitfinex-derivatives","BTCF0:USTF0",1752296127537,1.34470324,117750.0,117740.0,0.43104092]
["bitfinex-derivatives","BTCF0:USTF0",1752296131750,1.34470324,117750.0,117740.0,0.40747092]
["bitfinex-derivatives","BTCF0:USTF0",1752296131945,1.34470324,117750.0,117740.0,0.1718506]
["bitfinex-derivatives","BTCF0:USTF0",1752296133353,1.34470324,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296134145,1.34470442,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296138146,1.34470442,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296138352,1.94112474,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296142654,2.00203585,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296143457,1.94954331,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296144352,1.94112474,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296144956,2.01741967,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296146659,2.02582552,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296147163,2.0104875,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296149162,1.94953059,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296153362,2.02582552,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296153759,2.01741967,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296154266,1.65661967,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296154461,2.01741967,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296155263,1.66508063,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296155863,2.02588063,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296157059,2.01741967,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296157258,1.78179935,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296157458,1.94112474,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296157657,2.00210472,117750.0,117740.0,0.1717906]
["bitfinex-derivatives","BTCF0:USTF0",1752296159370,1.94112474,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296159970,1.94955602,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296160564,1.94112474,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296161865,2.00210472,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296163369,2.01067251,117750.0,117740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296164474,0.2713606,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296164774,0.271375,117730.0,117720.0,0.64194892]
["bitfinex-derivatives","BTCF0:USTF0",1752296164971,1.13724522,117730.0,117720.0,0.64174892]
["bitfinex-derivatives","BTCF0:USTF0",1752296165273,1.33656322,117730.0,117720.0,0.64174892]
["bitfinex-derivatives","BTCF0:USTF0",1752296165875,1.33656322,117730.0,117720.0,0.64474892]
["bitfinex-derivatives","BTCF0:USTF0",1752296167069,1.1009429,117730.0,117720.0,0.64800892]
["bitfinex-derivatives","BTCF0:USTF0",1752296167376,1.33656322,117730.0,117720.0,0.90719924]
["bitfinex-derivatives","BTCF0:USTF0",1752296167575,1.33656322,117730.0,117720.0,0.90819924]
["bitfinex-derivatives","BTCF0:USTF0",1752296168475,1.3975432,117730.0,117720.0,0.90819924]
["bitfinex-derivatives","BTCF0:USTF0",1752296169176,1.33656322,117730.0,117720.0,0.90819924]
["bitfinex-derivatives","BTCF0:USTF0",1752296174376,1.3975432,117730.0,117720.0,0.90819924]
["bitfinex-derivatives","BTCF0:USTF0",1752296174878,1.33656322,117730.0,117720.0,0.90819924]
["bitfinex-derivatives","BTCF0:USTF0",1752296175573,1.57218354,117730.0,117720.0,0.00569887]
["bitfinex-derivatives","BTCF0:USTF0",1752296175877,0.2002494,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296176078,0.28761412,117710.0,117700.0,0.1700483]
["bitfinex-derivatives","BTCF0:USTF0",1752296176372,1.11965476,117710.0,117700.0,0.1698483]
["bitfinex-derivatives","BTCF0:USTF0",1752296176579,0.2002783,117700.0,117690.0,0.65847328]
["bitfinex-derivatives","BTCF0:USTF0",1752296176777,0.74127894,117700.0,117690.0,0.65827328]
["bitfinex-derivatives","BTCF0:USTF0",1752296177680,0.74127894,117700.0,117690.0,0.61580878]
["bitfinex-derivatives","BTCF0:USTF0",1752296178281,0.74127894,117700.0,117690.0,0.57334458]
["bitfinex-derivatives","BTCF0:USTF0",1752296178673,0.74127894,117700.0,117690.0,0.40349148]
["bitfinex-derivatives","BTCF0:USTF0",1752296178876,0.47021555,117700.0,117690.0,0.40349148]
["bitfinex-derivatives","BTCF0:USTF0",1752296179970,0.2700383,117700.0,117690.0,0.40349148]
["bitfinex-derivatives","BTCF0:USTF0",1752296180170,0.4693563,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296180378,0.66953355,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296181882,0.4693563,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296182083,0.66953355,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296182783,0.4693563,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296183083,0.66953355,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296183574,0.66953355,117700.0,117690.0,0.40349148]
["bitfinex-derivatives","BTCF0:USTF0",1752296185286,0.66953355,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296185985,0.4693563,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296186187,0.75143823,117700.0,117690.0,0.57335388]
["bitfinex-derivatives","BTCF0:USTF0",1752296189082,0.69045825,117700.0,117690.0,0.37674148]
["bitfinex-derivatives","BTCF0:USTF0",1752296190787,0.69045825,117700.0,117690.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1752296190985,0.75143823,117700.0,117690.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1752296191384,0.75143823,117700.0,117690.0,0.18580388]
["bitfinex-derivatives","BTCF0:USTF0",1752296191989,1.05125825,117700.0,117690.0,0.18580388]
["bitfinex-derivatives","BTCF0:USTF0",1752296192889,0.69045825,117700.0,117690.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1752296193492,0.75124814,117700.0,117690.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1752296193690,0.69045825,117700.0,117690.0,0.01594148]
["bitfinex-derivatives","BTCF0:USTF0",1752296193890,0.69045825,117700.0,117690.0,0.18580388]
["bitfinex-derivatives","BTCF0:USTF0",1752296195084,0.75124457,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296198286,0.69045825,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296201297,0.76675318,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296203403,0.56657593,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296203604,0.76675318,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296204901,0.86687933,117700.0,117690.0,0.1698624]
["bitfinex-derivatives","BTCF0:USTF0",1752296205204,0.86687933,117700.0,117690.0,0.12396655]
["bitfinex-derivatives","BTCF0:USTF0",1752296207806,0.3204327,117700.0,117690.0,0.66277825]
["bitfinex-derivatives","BTCF0:USTF0",1752296208007,0.3204327,117700.0,117690.0,1.42664995]
["bitfinex-derivatives","BTCF0:USTF0",1752296208008,0.32791853,117700.0,117690.0,1.42664995]
["bitfinex-derivatives","BTCF0:USTF0",1752296208413,0.32791853,117700.0,117690.0,1.27649825]
["bitfinex-derivatives","BTCF0:USTF0",1752296209103,0.32791853,117700.0,117690.0,1.12634655]
["bitfinex-derivatives","BTCF0:USTF0",1752296209309,0.32791853,117700.0,117690.0,1.27649825]
["bitfinex-derivatives","BTCF0:USTF0",1752296209704,0.35218853,117700.0,117690.0,1.27649825]
["bitfinex-derivatives","BTCF0:USTF0",1752296210803,0.35218853,117700.0,117690.0,1.32646696]
["bitfinex-derivatives","BTCF0:USTF0",1752296211007,0.2912927,117700.0,117690.0,1.32646696]
["bitfinex-derivatives","BTCF0:USTF0",1752296215709,0.2670227,117700.0,117690.0,1.32646696]
["bitfinex-derivatives","BTCF0:USTF0",1752296215914,0.2202427,117700.0,117690.0,1.32646696]
["bitfinex-derivatives","BTCF0:USTF0",1752296216111,0.2202427,117700.0,117690.0,1.49639496]
["bitfinex-derivatives","BTCF0:USTF0",1752296218814,0.1674567,117700.0,117690.0,1.74639496]
["bitfinex-derivatives","BTCF0:USTF0",1752296219015,0.145974,117700.0,117690.0,1.74639496]
["bitfinex-derivatives","BTCF0:USTF0",1752296219216,0.1123588,117700.0,117690.0,1.74839496]
["bitfinex-derivatives","BTCF0:USTF0",1752296219514,3e-08,117700.0,117690.0,1.74839496]
["bitfinex-derivatives","BTCF0:USTF0",1752296220615,3e-08,117700.0,117690.0,1.75039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296221416,3e-08,117700.0,117690.0,1.55027455]
["bitfinex-derivatives","BTCF0:USTF0",1752296221616,0.19931803,117700.0,117690.0,1.75039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296221915,0.17469373,117700.0,117690.0,1.75039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296225120,0.17469373,117700.0,117690.0,1.50039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296227422,0.13611793,117700.0,117690.0,1.50039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296227622,0.09136883,117700.0,117690.0,1.50039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296228022,0.03923393,117700.0,117690.0,1.50039496]
["bitfinex-derivatives","BTCF0:USTF0",1752296228518,0.01447363,117700.0,117690.0,1.80029496]
["bitfinex-derivatives","BTCF0:USTF0",1752296228725,0.07333,117730.0,117720.0,0.1698192]
["bitfinex-derivatives","BTCF0:USTF0",1752296229023,0.07333,117730.0,117720.0,2.51690002]
["bitfinex-derivatives","BTCF0:USTF0",1752296229225,0.07333,117730.0,117720.0,2.31677961]
["bitfinex-derivatives","BTCF0:USTF0",1752296229419,0.07333,117730.0,117720.0,2.51690002]
["bitfinex-derivatives","BTCF0:USTF0",1752296229615,0.002,117730.0,117720.0,2.51690002]
["bitfinex-derivatives","BTCF0:USTF0",1752296229816,0.004,117730.0,117720.0,2.51690002]
["bitfinex-derivatives","BTCF0:USTF0",1752296230018,0.004,117730.0,117720.0,2.58640323]
["bitfinex-derivatives","BTCF0:USTF0",1752296231025,0.005,117730.0,117720.0,2.58640323]
["bitfinex-derivatives","BTCF0:USTF0",1752296231921,0.201318,117730.0,117720.0,2.58640323]
["bitfinex-derivatives","BTCF0:USTF0",1752296232625,0.201318,117730.0,117720.0,2.58740323]
["bitfinex-derivatives","BTCF0:USTF0",1752296233022,0.272648,117730.0,117720.0,2.58740323]
["bitfinex-derivatives","BTCF0:USTF0",1752296233628,0.272648,117730.0,117720.0,2.38728282]
["bitfinex-derivatives","BTCF0:USTF0",1752296233928,0.29151663,117730.0,117720.0,2.38828282]
["bitfinex-derivatives","BTCF0:USTF0",1752296234126,0.29151663,117730.0,117720.0,2.58840323]
["bitfinex-derivatives","BTCF0:USTF0",1752296234727,0.29151559,117730.0,117720.0,2.58840323]
["bitfinex-derivatives","BTCF0:USTF0",1752296247035,0.29151559,117730.0,117720.0,2.18816241]
["bitfinex-derivatives","BTCF0:USTF0",1752296247234,0.29151559,117730.0,117720.0,0.96292241]
["bitfinex-derivatives","BTCF0:USTF0",1752296247533,0.29151559,117730.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296247534,0.1939992,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296247740,0.1940136,117710.0,117700.0,0.5733029]
["bitfinex-derivatives","BTCF0:USTF0",1752296247933,0.4130016,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752296248133,0.4130016,117710.0,117700.0,0.530648]
["bitfinex-derivatives","BTCF0:USTF0",1752296248829,0.169848,117700.0,117690.0,1.48659849]
["bitfinex-derivatives","BTCF0:USTF0",1752296249029,0.21289559,117700.0,117690.0,1.48639849]
["bitfinex-derivatives","BTCF0:USTF0",1752296249928,0.04304759,117700.0,117690.0,1.48639849]
["bitfinex-derivatives","BTCF0:USTF0",1752296250129,0.21289559,117700.0,117690.0,1.48639849]
["bitfinex-derivatives","BTCF0:USTF0",1752296250338,0.49161359,117700.0,117690.0,1.48839849]
["bitfinex-derivatives","BTCF0:USTF0",1752296250838,0.32176559,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296251038,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296251937,0.49161359,117700.0,117690.0,1.28927808]
["bitfinex-derivatives","BTCF0:USTF0",1752296252136,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296258644,0.49161359,117700.0,117690.0,1.28927808]
["bitfinex-derivatives","BTCF0:USTF0",1752296258847,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296262342,0.49161359,117700.0,117690.0,1.12859849]
["bitfinex-derivatives","BTCF0:USTF0",1752296262543,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296264150,0.49161359,117700.0,117690.0,1.12859849]
["bitfinex-derivatives","BTCF0:USTF0",1752296264348,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296265651,0.49161359,117700.0,117690.0,1.28927808]
["bitfinex-derivatives","BTCF0:USTF0",1752296267550,0.49161359,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296270846,0.472746,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296273950,0.472746,117700.0,117690.0,1.28927808]
["bitfinex-derivatives","BTCF0:USTF0",1752296273951,0.49093079,117700.0,117690.0,1.28927808]
["bitfinex-derivatives","BTCF0:USTF0",1752296274249,0.49093079,117700.0,117690.0,1.48939849]
["bitfinex-derivatives","BTCF0:USTF0",1752296281055,0.49093079,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296281956,0.32108279,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296283256,0.49093079,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296283555,0.49093079,117700.0,117690.0,1.29127808]
["bitfinex-derivatives","BTCF0:USTF0",1752296283757,0.49093079,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296286458,0.55168213,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296287649,0.49093079,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296288862,0.472746,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296289057,0.49091175,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296291365,0.55166309,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296292268,0.49091175,117700.0,117690.0,1.49139849]
["bitfinex-derivatives","BTCF0:USTF0",1752296292769,0.64101782,117700.0,117690.0,1.44138415]
["bitfinex-derivatives","BTCF0:USTF0",1752296292971,0.32106375,117700.0,117690.0,1.44138415]
["bitfinex-derivatives","BTCF0:USTF0",1752296293164,0.47116982,117700.0,117690.0,1.44138415]
["bitfinex-derivatives","BTCF0:USTF0",1752296293461,0.64101782,117700.0,117690.0,1.44138415]
["bitfinex-derivatives","BTCF0:USTF0",1752296293666,0.70176916,117700.0,117690.0,1.44138415]
["bitfinex-derivatives","BTCF0:USTF0",1752296294674,0.70176916,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296294866,0.53192116,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296295270,0.47116982,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296296370,0.64101782,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296296570,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296297571,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296299374,0.32106375,117700.0,117690.0,1.06455959]
["bitfinex-derivatives","BTCF0:USTF0",1752296299577,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296299774,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296302580,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296302878,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296308391,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296312089,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296312792,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296313493,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296316294,0.49091175,117700.0,117690.0,1.06455959]
["bitfinex-derivatives","BTCF0:USTF0",1752296316694,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296317394,0.32106375,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296318095,0.49091175,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296321797,0.64101782,117700.0,117690.0,1.42535959]
["bitfinex-derivatives","BTCF0:USTF0",1752296323098,0.64101782,117700.0,117690.0,1.14585962]
["bitfinex-derivatives","BTCF0:USTF0",1752296323299,0.85187523,117700.0,117690.0,1.14585962]
["bitfinex-derivatives","BTCF0:USTF0",1752296324397,0.85187523,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296324697,0.55166309,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296325096,0.70176916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296328801,0.70176916,117700.0,117690.0,0.93516569]
["bitfinex-derivatives","BTCF0:USTF0",1752296329002,0.70176916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296330302,0.70176916,117700.0,117690.0,0.93516569]
["bitfinex-derivatives","BTCF0:USTF0",1752296330803,0.70176916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296331806,0.70176916,117700.0,117690.0,0.93516569]
["bitfinex-derivatives","BTCF0:USTF0",1752296332001,0.70176916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296333206,0.62236916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296333407,0.69922916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296340411,0.69922916,117700.0,117690.0,0.93516569]
["bitfinex-derivatives","BTCF0:USTF0",1752296340611,0.69922916,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296342805,0.68106341,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296343015,0.69891479,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296344916,0.54880872,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296345113,0.69891479,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296345416,0.54880872,117700.0,117690.0,1.29596569]
["bitfinex-derivatives","BTCF0:USTF0",1752296345612,0.54880872,117700.0,117690.0,1.14585962]
["bitfinex-derivatives","BTCF0:USTF0",1752296345912,0.84902086,117700.0,117690.0,0.17298992]
["bitfinex-derivatives","BTCF0:USTF0",1752296346313,0.84902086,117700.0,117690.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1752296346611,0.84902086,117700.0,117690.0,0.68389599]
["bitfinex-derivatives","BTCF0:USTF0",1752296346819,0.84902086,117700.0,117690.0,0.53378992]
["bitfinex-derivatives","BTCF0:USTF0",1752296347512,0.84902086,117700.0,117690.0,0.68389599]
["bitfinex-derivatives","BTCF0:USTF0",1752296348020,0.69891479,117700.0,117690.0,0.68389599]
["bitfinex-derivatives","BTCF0:USTF0",1752296350416,0.54880872,117700.0,117690.0,0.68389599]
["bitfinex-derivatives","BTCF0:USTF0",1752296350617,0.98612072,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296350819,1.09521738,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296351118,1.24532345,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296351317,1.30607479,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296352019,0.54880872,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296352316,0.98592072,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296352517,1.15576872,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296354017,0.54880872,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296354217,0.48805738,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296354517,0.63816345,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296354717,0.48805738,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296355219,0.48805738,117700.0,117690.0,0.53578992]
["bitfinex-derivatives","BTCF0:USTF0",1752296355415,0.48805738,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296355820,0.31820938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296356621,0.48805738,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296359821,0.31820938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296362224,0.31820938,117700.0,117690.0,0.32509599]
["bitfinex-derivatives","BTCF0:USTF0",1752296362424,0.31820938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296363823,0.28744938,117700.0,117690.0,0.83600206]
["bitfinex-derivatives","BTCF0:USTF0",1752296364024,0.28744938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296364323,0.31758938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296365028,0.37834072,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296365821,0.31758938,117700.0,117690.0,0.68589599]
["bitfinex-derivatives","BTCF0:USTF0",1752296369530,0.31758938,117700.0,117690.0,0.83600206]
["bitfinex-derivatives","BTCF0:USTF0",1752296372735,0.28744938,117700.0,117690.0,0.85204198]
["bitfinex-derivatives","BTCF0:USTF0",1752296372932,0.21716938,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296373233,0.13268578,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296373433,0.02958068,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296373636,8e-08,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296375136,8e-08,117700.0,117690.0,0.85204198]
["bitfinex-derivatives","BTCF0:USTF0",1752296375636,0.19931808,117700.0,117690.0,0.85204198]
["bitfinex-derivatives","BTCF0:USTF0",1752296380047,0.19931808,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296382350,0.199318,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296385445,0.199318,117700.0,117690.0,1.17207605]
["bitfinex-derivatives","BTCF0:USTF0",1752296387753,0.199318,117700.0,117690.0,1.00214805]
["bitfinex-derivatives","BTCF0:USTF0",1752296389553,0.199318,117700.0,117690.0,1.36294805]
["bitfinex-derivatives","BTCF0:USTF0",1752296390352,0.199318,117700.0,117690.0,1.34690813]
["bitfinex-derivatives","BTCF0:USTF0",1752296394155,0.1505906,117700.0,117690.0,1.34690813]
["bitfinex-derivatives","BTCF0:USTF0",1752296394360,0.03359,117730.0,117720.0,0.1916492]
["bitfinex-derivatives","BTCF0:USTF0",1752296394562,0.05108131,117730.0,117720.0,1.5542292]
["bitfinex-derivatives","BTCF0:USTF0",1752296394859,0.05108131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296395460,0.05208131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296396360,0.12186131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296397761,0.12386131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296398759,0.12186131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296398959,0.12286131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296403762,0.06692131,117730.0,117720.0,1.85444134]
["bitfinex-derivatives","BTCF0:USTF0",1752296404062,0.02149131,117730.0,117720.0,2.00454741]
["bitfinex-derivatives","BTCF0:USTF0",1752296404466,0.02049131,117730.0,117720.0,2.00454741]
["bitfinex-derivatives","BTCF0:USTF0",1752296404661,0.06692131,117730.0,117720.0,2.00454741]
["bitfinex-derivatives","BTCF0:USTF0",1752296405467,0.06592131,117730.0,117720.0,2.00454741]
["bitfinex-derivatives","BTCF0:USTF0",1752296405962,0.06492131,117730.0,117720.0,2.00554741]
["bitfinex-derivatives","BTCF0:USTF0",1752296407168,0.06492131,117730.0,117720.0,1.28394741]
["bitfinex-derivatives","BTCF0:USTF0",1752296407368,0.06492131,117730.0,117720.0,2.00554741]
["bitfinex-derivatives","BTCF0:USTF0",1752296425981,0.01949131,117730.0,117720.0,2.00554741]
["bitfinex-derivatives","BTCF0:USTF0",1752296426283,0.002,117730.0,117720.0,2.00554741]
["bitfinex-derivatives","BTCF0:USTF0",1752296427084,0.04777,117730.0,117720.0,2.00554741]
["bitfinex-derivatives","BTCF0:USTF0",1752296429288,0.04777,117730.0,117720.0,2.03607705]
["bitfinex-derivatives","BTCF0:USTF0",1752296432090,0.04777,117730.0,117720.0,1.58575884]
["bitfinex-derivatives","BTCF0:USTF0",1752296432288,0.04777,117730.0,117720.0,2.03607705]
["bitfinex-derivatives","BTCF0:USTF0",1752296433390,0.002,117730.0,117720.0,2.03607705]
["bitfinex-derivatives","BTCF0:USTF0",1752296436485,0.07012,117740.0,117730.0,0.229635]
["bitfinex-derivatives","BTCF0:USTF0",1752296436686,0.04577,117740.0,117730.0,0.89064714]
["bitfinex-derivatives","BTCF0:USTF0",1752296436891,0.12186038,117750.0,117740.0,0.2159705]
["bitfinex-derivatives","BTCF0:USTF0",1752296437092,0.12186038,117750.0,117740.0,1.49243264]
["bitfinex-derivatives","BTCF0:USTF0",1752296438093,0.12186038,117750.0,117740.0,1.56082739]
["bitfinex-derivatives","BTCF0:USTF0",1752296438395,0.12186038,117750.0,117740.0,1.71093346]
["bitfinex-derivatives","BTCF0:USTF0",1752296439696,0.12286038,117750.0,117740.0,1.56082739]
["bitfinex-derivatives","BTCF0:USTF0",1752296440093,0.12386038,117750.0,117740.0,1.56082739]
["bitfinex-derivatives","BTCF0:USTF0",1752296440697,0.12386038,117750.0,117740.0,1.56931565]
["bitfinex-derivatives","BTCF0:USTF0",1752296440897,0.12286038,117750.0,117740.0,1.56931565]
["bitfinex-derivatives","BTCF0:USTF0",1752296441196,0.12386038,117750.0,117740.0,1.56931565]
["bitfinex-derivatives","BTCF0:USTF0",1752296446298,0.10591,117750.0,117740.0,1.26910351]
["bitfinex-derivatives","BTCF0:USTF0",1752296446599,0.10591,117750.0,117740.0,1.56931565]
["bitfinex-derivatives","BTCF0:USTF0",1752296450413,0.10591,117750.0,117740.0,1.26910351]
["bitfinex-derivatives","BTCF0:USTF0",1752296450711,0.10591,117750.0,117740.0,1.56931565]
["bitfinex-derivatives","BTCF0:USTF0",1752296451103,0.42579217,117750.0,117740.0,1.98148958]
["bitfinex-derivatives","BTCF0:USTF0",1752296451410,0.42579217,117750.0,117740.0,1.38040958]
["bitfinex-derivatives","BTCF0:USTF0",1752296452207,0.42579217,117750.0,117740.0,0.77940958]
["bitfinex-derivatives","BTCF0:USTF0",1752296452408,0.25601607,117750.0,117740.0,1.53047565]
["bitfinex-derivatives","BTCF0:USTF0",1752296452907,0.25601607,117750.0,117740.0,1.23026351]
["bitfinex-derivatives","BTCF0:USTF0",1752296453106,0.25601607,117750.0,117740.0,1.53047565]
["bitfinex-derivatives","BTCF0:USTF0",1752296454308,0.42579217,117750.0,117740.0,1.23026351]
["bitfinex-derivatives","BTCF0:USTF0",1752296454514,0.42579217,117750.0,117740.0,1.53047565]
["bitfinex-derivatives","BTCF0:USTF0",1752296454714,0.42579217,117750.0,117740.0,1.38036958]
["bitfinex-derivatives","BTCF0:USTF0",1752296456305,0.42579217,117750.0,117740.0,1.35853958]
["bitfinex-derivatives","BTCF0:USTF0",1752296456815,0.25601607,117750.0,117740.0,1.35853958]
["bitfinex-derivatives","BTCF0:USTF0",1752296457613,0.25601607,117750.0,117740.0,1.50864565]
["bitfinex-derivatives","BTCF0:USTF0",1752296458312,0.25601607,117750.0,117740.0,1.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1752296458512,0.25601607,117750.0,117740.0,1.14003876]
["bitfinex-derivatives","BTCF0:USTF0",1752296458810,0.25601607,117750.0,117740.0,1.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1752296460210,0.42579217,117750.0,117740.0,1.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1752296460815,0.25601607,117750.0,117740.0,1.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1752296462016,0.42579217,117750.0,117740.0,1.4402509]
["bitfinex-derivatives","BTCF0:USTF0",1752296462215,0.42579217,117750.0,117740.0,1.50686268]
["bitfinex-derivatives","BTCF0:USTF0",1752296462515,0.25601607,117750.0,117740.0,1.50686268]
["bitfinex-derivatives","BTCF0:USTF0",1752296465213,0.42579217,117750.0,117740.0,1.50686268]
["bitfinex-derivatives","BTCF0:USTF0",1752296465810,0.25601607,117750.0,117740.0,1.35675661]
["bitfinex-derivatives","BTCF0:USTF0",1752296466619,0.25601607,117750.0,117740.0,1.50686268]
["bitfinex-derivatives","BTCF0:USTF0",1752296467421,0.25601607,117750.0,117740.0,1.52988268]
["bitfinex-derivatives","BTCF0:USTF0",1752296467714,0.25601607,117750.0,117740.0,1.22967054]
["bitfinex-derivatives","BTCF0:USTF0",1752296467919,0.25601607,117750.0,117740.0,1.52988268]
["bitfinex-derivatives","BTCF0:USTF0",1752296468219,0.25601607,117750.0,117740.0,1.4632709]
["bitfinex-derivatives","BTCF0:USTF0",1752296473222,0.10591,117750.0,117740.0,1.4632709]
["bitfinex-derivatives","BTCF0:USTF0",1752296473613,0.07268,117750.0,117740.0,1.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1752296473818,0.04777,117750.0,117740.0,1.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1752296474019,0.07247,117750.0,117740.0,1.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1752296475524,0.04777,117750.0,117740.0,1.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1752296477925,0.07104,117750.0,117740.0,1.4769209]
["bitfinex-derivatives","BTCF0:USTF0",1752296478824,0.07104,117750.0,117740.0,1.8377209]
["bitfinex-derivatives","BTCF0:USTF0",1752296480529,0.002,117750.0,117740.0,1.98782697]
["bitfinex-derivatives","BTCF0:USTF0",1752296480717,0.002,117750.0,117740.0,1.8377209]
["bitfinex-derivatives","BTCF0:USTF0",1752296482327,0.04931,117750.0,117740.0,1.8377209]
["bitfinex-derivatives","BTCF0:USTF0",1752296483026,0.104,117750.0,117740.0,1.8377209]
["bitfinex-derivatives","BTCF0:USTF0",1752296483327,0.104,117750.0,117740.0,1.2367609]
["bitfinex-derivatives","BTCF0:USTF0",1752296483626,0.104,117750.0,117740.0,1.8362809]
["bitfinex-derivatives","BTCF0:USTF0",1752296483925,0.104,117750.0,117740.0,1.8362409]
["bitfinex-derivatives","BTCF0:USTF0",1752296484328,0.104,117750.0,117740.0,1.85263628]
["bitfinex-derivatives","BTCF0:USTF0",1752296486325,0.104,117750.0,117740.0,1.85217583]
["bitfinex-derivatives","BTCF0:USTF0",1752296488125,0.104,117750.0,117740.0,1.85256482]
["bitfinex-derivatives","BTCF0:USTF0",1752296490530,0.25410607,117750.0,117740.0,1.56029268]
["bitfinex-derivatives","BTCF0:USTF0",1752296490730,0.25410607,117750.0,117740.0,1.71039875]
["bitfinex-derivatives","BTCF0:USTF0",1752296492125,0.25410607,117750.0,117740.0,1.71045827]
["bitfinex-derivatives","BTCF0:USTF0",1752296493436,0.25410607,117750.0,117740.0,1.34965827]
["bitfinex-derivatives","BTCF0:USTF0",1752296494436,0.25410607,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296494937,0.104,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296497137,0.104,117750.0,117740.0,1.2132022]
["bitfinex-derivatives","BTCF0:USTF0",1752296497339,0.104,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296499340,0.25410607,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296500543,0.104,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296500743,0.25410607,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296504338,0.104,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296504638,0.25410607,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296510651,0.104,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296510951,0.25410607,117750.0,117740.0,1.51341434]
["bitfinex-derivatives","BTCF0:USTF0",1752296514752,0.25410607,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296515152,0.104,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296517056,0.25410607,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296520661,0.104,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296520866,0.25410607,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296525072,0.42388217,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296527276,0.25410607,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296530878,0.104,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296531278,0.07258,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296531477,0.002,117750.0,117740.0,1.4970309]
["bitfinex-derivatives","BTCF0:USTF0",1752296531876,0.002,117750.0,117740.0,1.64713697]
["bitfinex-derivatives","BTCF0:USTF0",1752296532171,0.33693818,117770.0,117760.0,0.2116217]
["bitfinex-derivatives","BTCF0:USTF0",1752296532369,0.33693818,117770.0,117760.0,2.07908384]
["bitfinex-derivatives","BTCF0:USTF0",1752296532768,0.50668548,117770.0,117760.0,1.92897777]
["bitfinex-derivatives","BTCF0:USTF0",1752296533477,0.50668548,117770.0,117760.0,1.92797777]
["bitfinex-derivatives","BTCF0:USTF0",1752296534180,0.18983211,117770.0,117760.0,1.92797777]
["bitfinex-derivatives","BTCF0:USTF0",1752296534379,0.34193818,117770.0,117760.0,1.92797777]
["bitfinex-derivatives","BTCF0:USTF0",1752296534878,0.51168548,117770.0,117760.0,1.92797777]
["bitfinex-derivatives","BTCF0:USTF0",1752296535377,0.45093414,117770.0,117760.0,1.92797777]
["bitfinex-derivatives","BTCF0:USTF0",1752296536781,0.45093414,117770.0,117760.0,1.7778717]
["bitfinex-derivatives","BTCF0:USTF0",1752296536983,0.45093414,117770.0,117760.0,1.91632777]
["bitfinex-derivatives","BTCF0:USTF0",1752296538585,0.44893414,117770.0,117760.0,1.91632777]
["bitfinex-derivatives","BTCF0:USTF0",1752296538784,0.44993414,117770.0,117760.0,1.7662217]
["bitfinex-derivatives","BTCF0:USTF0",1752296539281,0.81073414,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296539584,0.88567331,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296539784,0.88667331,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296540482,0.52587331,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296540985,0.44993414,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296541386,0.81073414,117770.0,117760.0,1.4054217]
["bitfinex-derivatives","BTCF0:USTF0",1752296541686,1.03677938,117770.0,117760.0,1.3821917]
["bitfinex-derivatives","BTCF0:USTF0",1752296541886,1.03677938,117770.0,117760.0,0.1873917]
["bitfinex-derivatives","BTCF0:USTF0",1752296543886,0.2719717,117760.0,117750.0,2.02671219]
["bitfinex-derivatives","BTCF0:USTF0",1752296544086,0.63317676,117760.0,117750.0,2.02651219]
["bitfinex-derivatives","BTCF0:USTF0",1752296544789,0.63317676,117760.0,117750.0,1.83396312]
["bitfinex-derivatives","BTCF0:USTF0",1752296544990,0.63317676,117760.0,117750.0,1.98406919]
["bitfinex-derivatives","BTCF0:USTF0",1752296545689,0.63417676,117760.0,117750.0,1.36393062]
["bitfinex-derivatives","BTCF0:USTF0",1752296546090,0.63417676,117760.0,117750.0,1.38828062]
["bitfinex-derivatives","BTCF0:USTF0",1752296546788,0.63617676,117760.0,117750.0,1.38828062]
["bitfinex-derivatives","BTCF0:USTF0",1752296547188,0.63617676,117760.0,117750.0,0.01875752]
["bitfinex-derivatives","BTCF0:USTF0",1752296547385,1.91369083,117760.0,117750.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752296547692,0.2719861,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296547890,0.2720006,117740.0,117730.0,1.2368087]
["bitfinex-derivatives","BTCF0:USTF0",1752296548091,0.57221274,117740.0,117730.0,1.2366087]
["bitfinex-derivatives","BTCF0:USTF0",1752296548589,0.57221274,117740.0,117730.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1752296548787,0.63320231,117740.0,117730.0,0.1884284]
["bitfinex-derivatives","BTCF0:USTF0",1752296548983,0.63320231,117740.0,117730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1752296549187,1.22992231,117740.0,117730.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1752296549793,0.225865,117730.0,117720.0,1.39725662]
["bitfinex-derivatives","BTCF0:USTF0",1752296549995,0.42212107,117730.0,117720.0,1.39705662]
["bitfinex-derivatives","BTCF0:USTF0",1752296550196,0.42212107,117730.0,117720.0,1.24695055]
["bitfinex-derivatives","BTCF0:USTF0",1752296550396,0.42212107,117730.0,117720.0,1.39705662]
["bitfinex-derivatives","BTCF0:USTF0",1752296550889,0.42212107,117730.0,117720.0,1.40870662]
["bitfinex-derivatives","BTCF0:USTF0",1752296551588,0.42212107,117730.0,117720.0,1.40204224]
["bitfinex-derivatives","BTCF0:USTF0",1752296552489,0.42212107,117730.0,117720.0,1.40404224]
["bitfinex-derivatives","BTCF0:USTF0",1752296556195,0.42212107,117730.0,117720.0,1.40092964]
["bitfinex-derivatives","BTCF0:USTF0",1752296556395,0.42212107,117730.0,117720.0,1.16592567]
["bitfinex-derivatives","BTCF0:USTF0",1752296556593,0.42212107,117730.0,117720.0,1.00619887]
["bitfinex-derivatives","BTCF0:USTF0",1752296556788,0.42212107,117730.0,117720.0,0.79086827]
["bitfinex-derivatives","BTCF0:USTF0",1752296560798,0.42212107,117730.0,117720.0,0.81521827]
["bitfinex-derivatives","BTCF0:USTF0",1752296563598,0.42212107,117730.0,117720.0,0.64539887]
["bitfinex-derivatives","BTCF0:USTF0",1752296563896,0.42212107,117730.0,117720.0,0.21849827]
["bitfinex-derivatives","BTCF0:USTF0",1752296564698,0.272015,117730.0,117720.0,0.21849827]
["bitfinex-derivatives","BTCF0:USTF0",1752296564900,0.42212107,117730.0,117720.0,0.21849827]
["bitfinex-derivatives","BTCF0:USTF0",1752296565100,0.42212107,117730.0,117720.0,0.36860434]
["bitfinex-derivatives","BTCF0:USTF0",1752296565400,0.272015,117730.0,117720.0,0.36860434]
["bitfinex-derivatives","BTCF0:USTF0",1752296565600,0.42212107,117730.0,117720.0,0.36860434]
["bitfinex-derivatives","BTCF0:USTF0",1752296565801,0.42212107,117730.0,117720.0,0.23014827]
["bitfinex-derivatives","BTCF0:USTF0",1752296566005,0.42212107,117730.0,117720.0,0.38025434]
["bitfinex-derivatives","BTCF0:USTF0",1752296566496,0.42212107,117730.0,117720.0,0.23014827]
["bitfinex-derivatives","BTCF0:USTF0",1752296566805,0.42212107,117730.0,117720.0,0.21849807]
["bitfinex-derivatives","BTCF0:USTF0",1752296567602,0.42212107,117730.0,117720.0,0.21649807]
["bitfinex-derivatives","BTCF0:USTF0",1752296567802,0.42312107,117730.0,117720.0,0.21649807]
["bitfinex-derivatives","BTCF0:USTF0",1752296568405,0.42212107,117730.0,117720.0,0.21649807]
["bitfinex-derivatives","BTCF0:USTF0",1752296568606,0.42212107,117730.0,117720.0,0.21749807]
["bitfinex-derivatives","BTCF0:USTF0",1752296569101,0.57222714,117730.0,117720.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1752296569306,0.57222714,117730.0,117720.0,0.19114807]
["bitfinex-derivatives","BTCF0:USTF0",1752296569307,0.42212107,117730.0,117720.0,0.19114807]
["bitfinex-derivatives","BTCF0:USTF0",1752296569504,0.42212107,117730.0,117720.0,0.19214807]
["bitfinex-derivatives","BTCF0:USTF0",1752296573606,0.42412107,117730.0,117720.0,0.19114807]
["bitfinex-derivatives","BTCF0:USTF0",1752296573909,0.42512107,117730.0,117720.0,0.19014807]
["bitfinex-derivatives","BTCF0:USTF0",1752296576907,0.42512107,117730.0,117720.0,0.21291807]
["bitfinex-derivatives","BTCF0:USTF0",1752296581215,0.48611064,117730.0,117720.0,0.21291807]
["bitfinex-derivatives","BTCF0:USTF0",1752296581813,0.48611064,117730.0,117720.0,0.36302414]
["bitfinex-derivatives","BTCF0:USTF0",1752296584714,0.48611064,117730.0,117720.0,0.21291807]
["bitfinex-derivatives","BTCF0:USTF0",1752296587722,0.48611064,117730.0,117720.0,0.19014807]
["bitfinex-derivatives","BTCF0:USTF0",1752296589925,0.63621671,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296590222,0.48611064,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296590922,0.48611064,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296595727,0.48611064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296598827,1.08127064,117730.0,117720.0,0.36323394]
["bitfinex-derivatives","BTCF0:USTF0",1752296599029,1.08127064,117730.0,117720.0,0.37488394]
["bitfinex-derivatives","BTCF0:USTF0",1752296599425,1.08127064,117730.0,117720.0,0.36323394]
["bitfinex-derivatives","BTCF0:USTF0",1752296599728,1.23137671,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296599929,1.08127064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296600429,1.08127064,117730.0,117720.0,0.34025394]
["bitfinex-derivatives","BTCF0:USTF0",1752296600631,1.08127064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296600829,1.08127064,117730.0,117720.0,0.21312787]
["bitfinex-derivatives","BTCF0:USTF0",1752296603835,1.08127064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296607637,1.08127064,117730.0,117720.0,0.34025394]
["bitfinex-derivatives","BTCF0:USTF0",1752296609738,1.08127064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296609937,1.08127064,117730.0,117720.0,0.34025394]
["bitfinex-derivatives","BTCF0:USTF0",1752296610137,1.08127064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296626153,0.48611064,117730.0,117720.0,0.19014787]
["bitfinex-derivatives","BTCF0:USTF0",1752296626354,0.48611064,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296627456,1.08047064,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296631858,0.93036457,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296632059,1.08047064,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296632657,1.23057671,117730.0,117720.0,0.17151787]
["bitfinex-derivatives","BTCF0:USTF0",1752296632858,1.23057671,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296634262,1.23057671,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296635062,1.23057671,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296635964,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296638263,0.93036457,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296638562,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296645167,1.08047064,117730.0,117720.0,0.53231777]
["bitfinex-derivatives","BTCF0:USTF0",1752296645568,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296655978,1.08047064,117730.0,117720.0,0.32162384]
["bitfinex-derivatives","BTCF0:USTF0",1752296657278,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296660890,1.23057671,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296661090,1.08047064,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296661489,1.23057671,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296664196,1.08047064,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296666494,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296667398,1.23057671,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296667700,1.08047064,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296669104,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296669296,0.94828261,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296669598,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296669800,0.94828261,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296670001,1.09838868,117730.0,117720.0,0.32162384]
["bitfinex-derivatives","BTCF0:USTF0",1752296670300,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296673103,1.09838868,117730.0,117720.0,0.32162384]
["bitfinex-derivatives","BTCF0:USTF0",1752296673303,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296674106,0.94828261,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296674306,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296675501,0.94828261,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296675699,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296676403,1.09838868,117730.0,117720.0,0.32162384]
["bitfinex-derivatives","BTCF0:USTF0",1752296676607,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296676805,1.09838868,117730.0,117720.0,0.32162384]
["bitfinex-derivatives","BTCF0:USTF0",1752296677608,1.09838868,117730.0,117720.0,0.17151777]
["bitfinex-derivatives","BTCF0:USTF0",1752296681113,1.09838868,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296682313,1.24849475,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296682512,1.09838868,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296682810,1.18750518,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296685314,1.24856051,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752296688213,0.2009089,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296688514,0.2700833,117710.0,117700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752296688813,0.2700977,117700.0,117690.0,1.17684774]
["bitfinex-derivatives","BTCF0:USTF0",1752296689116,0.42020377,117700.0,117690.0,1.30479727]
["bitfinex-derivatives","BTCF0:USTF0",1752296690118,0.42020377,117700.0,117690.0,1.66559727]
["bitfinex-derivatives","BTCF0:USTF0",1752296690319,0.42020377,117700.0,117690.0,1.69612691]
["bitfinex-derivatives","BTCF0:USTF0",1752296690616,0.42020377,117700.0,117690.0,1.71147691]
["bitfinex-derivatives","BTCF0:USTF0",1752296690915,0.42020377,117700.0,117690.0,1.71347691]
["bitfinex-derivatives","BTCF0:USTF0",1752296691216,0.42020377,117700.0,117690.0,1.68294727]
["bitfinex-derivatives","BTCF0:USTF0",1752296692518,0.57030984,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296693817,0.63136517,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296695221,0.57030984,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296708837,0.2700977,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296709037,0.57030984,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296721448,1.16178984,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296721748,1.22284517,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296725449,1.16178984,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296726049,1.16162984,117700.0,117690.0,0.15410607]
["bitfinex-derivatives","BTCF0:USTF0",1752296726252,0.57030984,117700.0,117690.0,0.1738622]
["bitfinex-derivatives","BTCF0:USTF0",1752296726446,1.22261073,117700.0,117690.0,0.68476827]
["bitfinex-derivatives","BTCF0:USTF0",1752296726648,1.22261073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296726951,1.22261073,117700.0,117690.0,0.68476827]
["bitfinex-derivatives","BTCF0:USTF0",1752296728250,1.22261073,117700.0,117690.0,0.5346622]
["bitfinex-derivatives","BTCF0:USTF0",1752296728445,0.92239859,117700.0,117690.0,0.5346622]
["bitfinex-derivatives","BTCF0:USTF0",1752296728650,1.22261073,117700.0,117690.0,0.5346622]
["bitfinex-derivatives","BTCF0:USTF0",1752296729446,1.22257073,117700.0,117690.0,0.5346622]
["bitfinex-derivatives","BTCF0:USTF0",1752296730852,1.22257073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296733757,1.22245073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296734552,0.63133073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296734757,1.22233073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296736559,0.63133073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296736756,1.22229073,117700.0,117690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752296736961,1.22229073,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296737656,0.63133073,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296738161,1.22225073,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296745260,1.23061886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296746169,0.93040672,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296746370,1.23061886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296754272,1.59141886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296755574,1.53039797,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296755792,1.59141886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296756278,1.23061886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296756572,1.59141886,117700.0,117690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752296756774,0.2026522,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752296756979,0.57366434,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752296757177,0.2734522,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752296757479,0.57366434,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752296757777,0.63468523,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752296758581,0.63468523,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752296759681,0.63468523,117690.0,117680.0,0.00669945]
["bitfinex-derivatives","BTCF0:USTF0",1752296760582,0.63468523,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752296760781,0.63468523,117690.0,117680.0,0.00469945]
["bitfinex-derivatives","BTCF0:USTF0",1752296762177,0.93446434,117690.0,117680.0,0.00469945]
["bitfinex-derivatives","BTCF0:USTF0",1752296762382,0.2734666,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296762583,0.273481,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296762777,0.2732953,117660.0,117650.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1752296763083,0.57350744,117660.0,117650.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1752296763285,0.57350744,117660.0,117650.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1752296763478,0.42340137,117660.0,117650.0,0.99618]
["bitfinex-derivatives","BTCF0:USTF0",1752296763783,1.18117843,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752296764181,1.18117843,117660.0,117650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752296765686,1.18117843,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752296765882,1.18117843,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752296766082,0.88096629,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752296766386,1.18117843,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752296766685,1.24943584,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752296767185,1.24943584,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752296767485,0.2735097,117650.0,117640.0,0.7888569]
["bitfinex-derivatives","BTCF0:USTF0",1752296767686,0.42361577,117650.0,117640.0,0.7888569]
["bitfinex-derivatives","BTCF0:USTF0",1752296767879,0.2735097,117650.0,117640.0,0.7888569]
["bitfinex-derivatives","BTCF0:USTF0",1752296768175,0.42361577,117650.0,117640.0,0.79714292]
["bitfinex-derivatives","BTCF0:USTF0",1752296768980,0.42361577,117650.0,117640.0,0.75665952]
["bitfinex-derivatives","BTCF0:USTF0",1752296769287,0.42361577,117650.0,117640.0,0.75765952]
["bitfinex-derivatives","BTCF0:USTF0",1752296770987,0.42361577,117650.0,117640.0,0.60755345]
["bitfinex-derivatives","BTCF0:USTF0",1752296771189,0.42361577,117650.0,117640.0,0.75765952]
["bitfinex-derivatives","BTCF0:USTF0",1752296772186,0.42361577,117650.0,117640.0,0.39685952]
["bitfinex-derivatives","BTCF0:USTF0",1752296772388,0.42361577,117650.0,117640.0,0.75765952]
["bitfinex-derivatives","BTCF0:USTF0",1752296773687,0.42361577,117650.0,117640.0,0.78148952]
["bitfinex-derivatives","BTCF0:USTF0",1752296776889,0.42361577,117650.0,117640.0,0.63138345]
["bitfinex-derivatives","BTCF0:USTF0",1752296777089,0.42361577,117650.0,117640.0,0.78148952]
["bitfinex-derivatives","BTCF0:USTF0",1752296778389,0.42361577,117650.0,117640.0,0.56507005]
["bitfinex-derivatives","BTCF0:USTF0",1752296778692,0.42361577,117650.0,117640.0,0.71517612]
["bitfinex-derivatives","BTCF0:USTF0",1752296779086,0.42361577,117650.0,117640.0,0.73916612]
["bitfinex-derivatives","BTCF0:USTF0",1752296780189,0.42361577,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296784499,0.2735097,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296784694,0.42361577,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296784898,0.42361577,117650.0,117640.0,0.36550003]
["bitfinex-derivatives","BTCF0:USTF0",1752296785198,0.42361577,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296786402,0.44066374,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296788402,0.29055767,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296788602,0.29055767,117650.0,117640.0,0.55678413]
["bitfinex-derivatives","BTCF0:USTF0",1752296788796,0.44066374,117650.0,117640.0,0.55678413]
["bitfinex-derivatives","BTCF0:USTF0",1752296788994,0.44066374,117650.0,117640.0,0.58077413]
["bitfinex-derivatives","BTCF0:USTF0",1752296789198,0.44066374,117650.0,117640.0,0.7308802]
["bitfinex-derivatives","BTCF0:USTF0",1752296790303,0.44066374,117650.0,117640.0,0.5609461]
["bitfinex-derivatives","BTCF0:USTF0",1752296792901,0.44066374,117650.0,117640.0,0.41084003]
["bitfinex-derivatives","BTCF0:USTF0",1752296793098,0.44066374,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296793803,0.44066374,117650.0,117640.0,0.41084003]
["bitfinex-derivatives","BTCF0:USTF0",1752296795303,0.50158885,117650.0,117640.0,0.41084003]
["bitfinex-derivatives","BTCF0:USTF0",1752296796601,0.50158885,117650.0,117640.0,0.5609461]
["bitfinex-derivatives","BTCF0:USTF0",1752296798203,0.50158885,117650.0,117640.0,0.41084003]
["bitfinex-derivatives","BTCF0:USTF0",1752296798803,0.50158885,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296799805,0.50158885,117650.0,117640.0,0.41084003]
["bitfinex-derivatives","BTCF0:USTF0",1752296800008,0.50158885,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296802808,0.50158885,117650.0,117640.0,0.36550003]
["bitfinex-derivatives","BTCF0:USTF0",1752296803109,0.44066374,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296803902,0.29055767,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296804205,0.44066374,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296805508,0.44066374,117650.0,117640.0,0.02605003]
["bitfinex-derivatives","BTCF0:USTF0",1752296805708,0.44066374,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296806207,0.50158885,117650.0,117640.0,0.38685003]
["bitfinex-derivatives","BTCF0:USTF0",1752296812112,0.50158885,117650.0,117640.0,0.36550003]
["bitfinex-derivatives","BTCF0:USTF0",1752296813813,0.86238885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296814609,1.01249492,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296814916,0.50158885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296821227,1.09066885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296821522,0.50158885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296821724,1.09066885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296821924,1.09066885,117650.0,117640.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1752296822128,1.09066885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296822728,1.09066885,117650.0,117640.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1752296823127,1.09066885,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296825631,0.94056278,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752296825826,1.09066885,117650.0,117640.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1752296826427,0.94056278,117650.0,117640.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1752296826732,1.09066885,117650.0,117640.0,0.1548061]
["bitfinex-derivatives","BTCF0:USTF0",1752296828540,0.50158885,117650.0,117640.0,0.7068902]
["bitfinex-derivatives","BTCF0:USTF0",1752296828737,1.09054885,117650.0,117640.0,0.7068902]
["bitfinex-derivatives","BTCF0:USTF0",1752296829336,0.50158885,117650.0,117640.0,0.7068902]
["bitfinex-derivatives","BTCF0:USTF0",1752296829828,1.09054885,117650.0,117640.0,0.7068902]
["bitfinex-derivatives","BTCF0:USTF0",1752296830431,1.09054885,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296833939,0.94044278,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296834238,1.09054885,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296834433,0.50158885,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296834737,1.09046885,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296835140,0.94036278,117650.0,117640.0,0.34617346]
["bitfinex-derivatives","BTCF0:USTF0",1752296835339,1.09046885,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296836937,0.50175101,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296837139,1.09059101,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296839842,1.0296659,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296841043,0.4408259,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296841237,0.87951983,117650.0,117640.0,0.73132346]
["bitfinex-derivatives","BTCF0:USTF0",1752296841438,1.09055101,117650.0,117640.0,0.73132346]
["bitfinex-derivatives","BTCF0:USTF0",1752296841641,1.09055101,117650.0,117640.0,0.58121739]
["bitfinex-derivatives","BTCF0:USTF0",1752296841841,1.09055101,117650.0,117640.0,0.73132346]
["bitfinex-derivatives","BTCF0:USTF0",1752296842344,1.09055101,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296843848,1.0296259,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296844550,1.09055101,117650.0,117640.0,0.34617346]
["bitfinex-derivatives","BTCF0:USTF0",1752296844742,1.09055101,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296846047,1.09043101,117650.0,117640.0,0.70697346]
["bitfinex-derivatives","BTCF0:USTF0",1752296846947,1.09043101,117650.0,117640.0,0.53703936]
["bitfinex-derivatives","BTCF0:USTF0",1752296847348,1.60133708,117650.0,117640.0,0.00478329]
["bitfinex-derivatives","BTCF0:USTF0",1752296848039,0.2720742,117640.0,117630.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752296848244,0.66834151,117640.0,117630.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752296849947,0.66834151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296850550,1.25694151,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296850750,1.25694151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296851248,1.25694151,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296851447,1.25794151,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296851747,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296851948,0.95772937,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296852251,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296852446,1.25794151,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296852945,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296854148,1.19695109,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296855751,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296857152,0.95772937,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296857353,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296858753,1.26624857,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296863349,1.25794151,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296863544,0.51923544,117640.0,117630.0,0.35019219]
["bitfinex-derivatives","BTCF0:USTF0",1752296863744,1.10763544,117640.0,117630.0,0.35019219]
["bitfinex-derivatives","BTCF0:USTF0",1752296863955,0.89653895,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296864155,0.89653895,117640.0,117630.0,0.75347219]
["bitfinex-derivatives","BTCF0:USTF0",1752296864356,1.04664502,117640.0,117630.0,0.75347219]
["bitfinex-derivatives","BTCF0:USTF0",1752296864556,0.89653895,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296864757,1.04664502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296866156,0.45824502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296866757,1.04660502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296867162,0.45824502,117640.0,117630.0,0.58523612]
["bitfinex-derivatives","BTCF0:USTF0",1752296867360,1.04660502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296867858,0.45824502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296868160,1.04660502,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296868350,0.51923544,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296868553,1.10755544,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296870259,0.30813895,117640.0,117630.0,0.73534219]
["bitfinex-derivatives","BTCF0:USTF0",1752296870455,0.08261475,117640.0,117630.0,0.90357826]
["bitfinex-derivatives","BTCF0:USTF0",1752296870762,0.03606475,117640.0,117630.0,1.07359426]
["bitfinex-derivatives","BTCF0:USTF0",1752296871353,0.08233475,117640.0,117630.0,1.07359426]
["bitfinex-derivatives","BTCF0:USTF0",1752296872361,0.03606475,117640.0,117630.0,1.07359426]
["bitfinex-derivatives","BTCF0:USTF0",1752296874563,0.03606475,117640.0,117630.0,1.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1752296875463,0.08233475,117640.0,117630.0,1.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1752296876466,0.06512462,117640.0,117630.0,1.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1752296877066,0.06512462,117640.0,117630.0,1.13418212]
["bitfinex-derivatives","BTCF0:USTF0",1752296877265,0.06512462,117640.0,117630.0,1.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1752296877763,0.001,117640.0,117630.0,1.43439426]
["bitfinex-derivatives","BTCF0:USTF0",1752296878865,0.001,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296886585,0.2402542,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296887587,0.2714042,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296890484,0.10147,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296890685,0.07032,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296891085,0.2402542,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296891591,0.07032,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296892793,0.2402542,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296893794,0.2402542,117640.0,117630.0,0.96416612]
["bitfinex-derivatives","BTCF0:USTF0",1752296893996,0.2402542,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296893997,0.2714042,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296894197,0.2714042,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296895299,0.42151027,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296895499,0.2714042,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296895701,0.42151027,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296895891,0.2714042,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296899908,0.2714042,117640.0,117630.0,1.26437826]
["bitfinex-derivatives","BTCF0:USTF0",1752296900213,0.2714042,117640.0,117630.0,0.96416612]
["bitfinex-derivatives","BTCF0:USTF0",1752296900417,0.2714042,117640.0,117630.0,1.11427219]
["bitfinex-derivatives","BTCF0:USTF0",1752296902916,0.2714042,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296903413,0.42151027,117640.0,117630.0,1.09614219]
["bitfinex-derivatives","BTCF0:USTF0",1752296903610,0.42151027,117640.0,117630.0,1.63042219]
["bitfinex-derivatives","BTCF0:USTF0",1752296903812,0.57161634,117640.0,117630.0,1.48031612]
["bitfinex-derivatives","BTCF0:USTF0",1752296904013,0.42151027,117640.0,117630.0,1.63042219]
["bitfinex-derivatives","BTCF0:USTF0",1752296904213,0.42151027,117640.0,117630.0,1.46047359]
["bitfinex-derivatives","BTCF0:USTF0",1752296904416,0.42151027,117640.0,117630.0,1.63042219]
["bitfinex-derivatives","BTCF0:USTF0",1752296910121,0.2714042,117640.0,117630.0,1.63042219]
["bitfinex-derivatives","BTCF0:USTF0",1752296910318,0.42151027,117640.0,117630.0,1.63042219]
["bitfinex-derivatives","BTCF0:USTF0",1752296911218,0.42151027,117640.0,117630.0,1.65450219]
["bitfinex-derivatives","BTCF0:USTF0",1752296912822,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296915526,0.42151027,117640.0,117630.0,1.17260612]
["bitfinex-derivatives","BTCF0:USTF0",1752296915821,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296918034,0.42151027,117640.0,117630.0,1.17260612]
["bitfinex-derivatives","BTCF0:USTF0",1752296918326,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296919335,0.42151027,117640.0,117630.0,1.17260612]
["bitfinex-derivatives","BTCF0:USTF0",1752296919635,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296922234,0.2714042,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296922535,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296926337,0.42151027,117640.0,117630.0,0.96191219]
["bitfinex-derivatives","BTCF0:USTF0",1752296926636,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296927137,0.42151027,117640.0,117630.0,1.17260612]
["bitfinex-derivatives","BTCF0:USTF0",1752296927337,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296927837,0.42151027,117640.0,117630.0,0.96191219]
["bitfinex-derivatives","BTCF0:USTF0",1752296928039,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296929141,0.42151027,117640.0,117630.0,0.96191219]
["bitfinex-derivatives","BTCF0:USTF0",1752296929337,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296929839,0.2714042,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296930040,0.2714042,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296930338,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296935046,0.42151027,117640.0,117630.0,1.19073612]
["bitfinex-derivatives","BTCF0:USTF0",1752296935239,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296940355,0.42151027,117640.0,117630.0,0.98004219]
["bitfinex-derivatives","BTCF0:USTF0",1752296940550,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296942256,0.2714042,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296942459,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296943253,0.42151027,117640.0,117630.0,1.19073612]
["bitfinex-derivatives","BTCF0:USTF0",1752296943449,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296947859,0.42151027,117640.0,117630.0,0.98004219]
["bitfinex-derivatives","BTCF0:USTF0",1752296948061,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296950262,0.42151027,117640.0,117630.0,0.98004219]
["bitfinex-derivatives","BTCF0:USTF0",1752296950562,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296951860,0.42151027,117640.0,117630.0,0.98004219]
["bitfinex-derivatives","BTCF0:USTF0",1752296952157,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296953960,0.42151027,117640.0,117630.0,1.19073612]
["bitfinex-derivatives","BTCF0:USTF0",1752296954160,0.42151027,117640.0,117630.0,1.34084219]
["bitfinex-derivatives","BTCF0:USTF0",1752296955762,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296956156,0.42151027,117640.0,117630.0,1.17260612]
["bitfinex-derivatives","BTCF0:USTF0",1752296956461,0.42151027,117640.0,117630.0,1.32271219]
["bitfinex-derivatives","BTCF0:USTF0",1752296957862,0.42151027,117640.0,117630.0,1.15276359]
["bitfinex-derivatives","BTCF0:USTF0",1752296958059,0.57161634,117640.0,117630.0,0.39093752]
["bitfinex-derivatives","BTCF0:USTF0",1752296958256,1.21948676,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752296959868,1.21948676,117640.0,117630.0,0.17107612]
["bitfinex-derivatives","BTCF0:USTF0",1752296960263,1.21948676,117640.0,117630.0,0.20008612]
["bitfinex-derivatives","BTCF0:USTF0",1752296960763,0.2018786,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752296960960,0.273303,117620.0,117610.0,1.2558785]
["bitfinex-derivatives","BTCF0:USTF0",1752296961160,0.44128267,117620.0,117610.0,1.40578457]
["bitfinex-derivatives","BTCF0:USTF0",1752296961666,0.44128267,117620.0,117610.0,1.41423063]
["bitfinex-derivatives","BTCF0:USTF0",1752296961970,0.44128267,117620.0,117610.0,0.82739063]
["bitfinex-derivatives","BTCF0:USTF0",1752296962271,0.44128267,117620.0,117610.0,1.41723063]
["bitfinex-derivatives","BTCF0:USTF0",1752296963672,0.44128267,117620.0,117610.0,1.41923063]
["bitfinex-derivatives","BTCF0:USTF0",1752296964963,0.44128267,117620.0,117610.0,1.26912456]
["bitfinex-derivatives","BTCF0:USTF0",1752296965166,0.44128267,117620.0,117610.0,1.41923063]
["bitfinex-derivatives","BTCF0:USTF0",1752296966569,0.44128267,117620.0,117610.0,1.37673663]
["bitfinex-derivatives","BTCF0:USTF0",1752296967170,0.44128267,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296967470,0.2911766,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296967668,0.44128267,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296968665,0.2911766,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296969171,0.44128267,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296969469,0.2911766,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296969669,0.44128267,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296970369,0.2911766,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296970670,0.44128267,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296973377,0.44128267,117620.0,117610.0,1.24476056]
["bitfinex-derivatives","BTCF0:USTF0",1752296973669,0.1878366,117620.0,117610.0,1.39486663]
["bitfinex-derivatives","BTCF0:USTF0",1752296973876,0.0178736,117620.0,117610.0,1.5449727]
["bitfinex-derivatives","BTCF0:USTF0",1752296974370,0.00012752,117630.0,117620.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1752296974577,0.00012752,117630.0,117620.0,0.85571514]
["bitfinex-derivatives","BTCF0:USTF0",1752296975765,0.17007612,117630.0,117620.0,0.85571514]
["bitfinex-derivatives","BTCF0:USTF0",1752296976076,0.21808612,117630.0,117620.0,0.85571514]
["bitfinex-derivatives","BTCF0:USTF0",1752296976571,0.21808612,117630.0,117620.0,0.85671514]
["bitfinex-derivatives","BTCF0:USTF0",1752296976775,0.21808612,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296980879,0.21808612,117630.0,117620.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1752296981080,0.24148612,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296981882,0.27341612,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296982182,0.42352219,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296984285,0.27341612,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296984773,0.42352219,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296985886,0.42352219,117630.0,117620.0,0.557503]
["bitfinex-derivatives","BTCF0:USTF0",1752296986081,0.42352219,117630.0,117620.0,0.85771514]
["bitfinex-derivatives","BTCF0:USTF0",1752296986689,0.42352219,117630.0,117620.0,0.70734907]
["bitfinex-derivatives","BTCF0:USTF0",1752296986891,0.42352219,117630.0,117620.0,0.53738607]
["bitfinex-derivatives","BTCF0:USTF0",1752296987191,0.42352219,117630.0,117620.0,0.70734907]
["bitfinex-derivatives","BTCF0:USTF0",1752296987389,0.42352219,117630.0,117620.0,0.53738607]
["bitfinex-derivatives","BTCF0:USTF0",1752296991191,0.42352219,117630.0,117620.0,1.12402607]
["bitfinex-derivatives","BTCF0:USTF0",1752296992795,0.42352219,117630.0,117620.0,1.12302607]
["bitfinex-derivatives","BTCF0:USTF0",1752296993386,0.42352219,117630.0,117620.0,1.12202607]
["bitfinex-derivatives","BTCF0:USTF0",1752296997900,0.27341612,117630.0,117620.0,1.12202607]
["bitfinex-derivatives","BTCF0:USTF0",1752296998099,0.42352219,117630.0,117620.0,1.12202607]
["bitfinex-derivatives","BTCF0:USTF0",1752296999705,0.42352219,117630.0,117620.0,1.09795607]
["bitfinex-derivatives","BTCF0:USTF0",1752296999903,0.42352219,117630.0,117620.0,1.12050607]
["bitfinex-derivatives","BTCF0:USTF0",1752297000308,0.42352219,117630.0,117620.0,1.29046907]
["bitfinex-derivatives","BTCF0:USTF0",1752297001602,0.42352219,117630.0,117620.0,1.140363]
["bitfinex-derivatives","BTCF0:USTF0",1752297001809,0.42352219,117630.0,117620.0,1.29046907]
["bitfinex-derivatives","BTCF0:USTF0",1752297003205,0.27341612,117630.0,117620.0,1.29046907]
["bitfinex-derivatives","BTCF0:USTF0",1752297003397,0.42352219,117630.0,117620.0,1.29046907]
["bitfinex-derivatives","BTCF0:USTF0",1752297006710,0.42352219,117630.0,117620.0,1.140363]
["bitfinex-derivatives","BTCF0:USTF0",1752297006912,0.42352219,117630.0,117620.0,1.29046907]
["bitfinex-derivatives","BTCF0:USTF0",1752297014817,0.42352219,117630.0,117620.0,1.29072907]
["bitfinex-derivatives","BTCF0:USTF0",1752297017921,0.27341612,117630.0,117620.0,1.29072907]
["bitfinex-derivatives","BTCF0:USTF0",1752297018113,0.42352219,117630.0,117620.0,1.29072907]
["bitfinex-derivatives","BTCF0:USTF0",1752297018418,0.42352219,117630.0,117620.0,1.44083514]
["bitfinex-derivatives","BTCF0:USTF0",1752297018717,0.42352219,117630.0,117620.0,1.29072907]
["bitfinex-derivatives","BTCF0:USTF0",1752297022324,0.42352219,117630.0,117620.0,1.140623]
["bitfinex-derivatives","BTCF0:USTF0",1752297022519,0.42352219,117630.0,117620.0,1.29072907]
["bitfinex-derivatives","BTCF0:USTF0",1752297026531,0.40012219,117630.0,117620.0,1.26817907]
["bitfinex-derivatives","BTCF0:USTF0",1752297028529,0.42368219,117630.0,117620.0,1.29227907]
["bitfinex-derivatives","BTCF0:USTF0",1752297029529,0.42368219,117630.0,117620.0,1.44238514]
["bitfinex-derivatives","BTCF0:USTF0",1752297032527,0.17007612,117630.0,117620.0,1.44238514]
["bitfinex-derivatives","BTCF0:USTF0",1752297034831,0.21938612,117630.0,117620.0,1.44238514]
["bitfinex-derivatives","BTCF0:USTF0",1752297036629,0.06099042,117640.0,117630.0,0.2793474]
["bitfinex-derivatives","BTCF0:USTF0",1752297036927,0.08052022,117650.0,117640.0,0.1943642]
["bitfinex-derivatives","BTCF0:USTF0",1752297037145,0.08052022,117650.0,117640.0,2.02757634]
["bitfinex-derivatives","BTCF0:USTF0",1752297037329,0.0195298,117650.0,117640.0,2.02757634]
["bitfinex-derivatives","BTCF0:USTF0",1752297037832,0.0195298,117650.0,117640.0,2.02657634]
["bitfinex-derivatives","BTCF0:USTF0",1752297038033,0.1894495,117650.0,117640.0,2.02657634]
["bitfinex-derivatives","BTCF0:USTF0",1752297038435,0.1924495,117650.0,117640.0,2.02657634]
["bitfinex-derivatives","BTCF0:USTF0",1752297039034,0.1924495,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297039730,0.1944495,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297039931,0.0245298,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297040130,0.1944495,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297041133,0.0245298,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297041739,0.007,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297042036,0.1769197,117650.0,117640.0,2.02557634]
["bitfinex-derivatives","BTCF0:USTF0",1752297043335,0.1769197,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297044132,0.007,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297044537,0.1769197,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297046138,0.1769197,117650.0,117640.0,2.0861642]
["bitfinex-derivatives","BTCF0:USTF0",1752297046438,0.2224397,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297050335,0.2224397,117650.0,117640.0,1.66477634]
["bitfinex-derivatives","BTCF0:USTF0",1752297050639,0.2224397,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297050839,0.2224397,117650.0,117640.0,2.0861642]
["bitfinex-derivatives","BTCF0:USTF0",1752297051240,0.2224397,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297052843,0.2224397,117650.0,117640.0,1.66477634]
["bitfinex-derivatives","BTCF0:USTF0",1752297053039,0.2224397,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297055842,0.1769197,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297056138,0.007,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297056345,0.1769198,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297058047,0.007,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297061345,0.05252,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297063249,0.2224399,117650.0,117640.0,1.66477634]
["bitfinex-derivatives","BTCF0:USTF0",1752297063449,0.2224399,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297064149,0.2224399,117650.0,117640.0,1.66477634]
["bitfinex-derivatives","BTCF0:USTF0",1752297064349,0.2224399,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297065250,0.2224399,117650.0,117640.0,1.66477634]
["bitfinex-derivatives","BTCF0:USTF0",1752297065645,0.2224399,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297067456,0.05252,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297069856,0.07028567,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297070054,0.05252,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297071158,0.007,117650.0,117640.0,2.38637634]
["bitfinex-derivatives","BTCF0:USTF0",1752297071759,0.00012752,117660.0,117650.0,0.1873999]
["bitfinex-derivatives","BTCF0:USTF0",1752297072062,0.00012752,117660.0,117650.0,2.16967811]
["bitfinex-derivatives","BTCF0:USTF0",1752297072250,0.01751306,117670.0,117660.0,0.1872554]
["bitfinex-derivatives","BTCF0:USTF0",1752297072557,0.01751306,117670.0,117660.0,0.99837361]
["bitfinex-derivatives","BTCF0:USTF0",1752297072953,0.01751306,117670.0,117660.0,1.06620051]
["bitfinex-derivatives","BTCF0:USTF0",1752297073256,0.01751306,117670.0,117660.0,1.06520051]
["bitfinex-derivatives","BTCF0:USTF0",1752297073450,0.18740406,117670.0,117660.0,0.84626754]
["bitfinex-derivatives","BTCF0:USTF0",1752297073654,0.23292406,117670.0,117660.0,0.84626754]
["bitfinex-derivatives","BTCF0:USTF0",1752297075057,0.23292406,117670.0,117660.0,0.84726754]
["bitfinex-derivatives","BTCF0:USTF0",1752297075862,0.23292406,117670.0,117660.0,0.85575613]
["bitfinex-derivatives","BTCF0:USTF0",1752297077561,0.23292406,117670.0,117660.0,0.49495613]
["bitfinex-derivatives","BTCF0:USTF0",1752297077763,0.23292406,117670.0,117660.0,1.21655613]
["bitfinex-derivatives","BTCF0:USTF0",1752297078156,0.23292406,117670.0,117660.0,1.28532325]
["bitfinex-derivatives","BTCF0:USTF0",1752297080866,0.25546406,117670.0,117660.0,1.28532325]
["bitfinex-derivatives","BTCF0:USTF0",1752297089372,0.25546406,117670.0,117660.0,0.56372325]
["bitfinex-derivatives","BTCF0:USTF0",1752297089570,0.25546406,117670.0,117660.0,1.28532325]
["bitfinex-derivatives","BTCF0:USTF0",1752297090070,0.25546406,117670.0,117660.0,1.87060325]
["bitfinex-derivatives","BTCF0:USTF0",1752297091171,0.28669406,117670.0,117660.0,1.87060325]
["bitfinex-derivatives","BTCF0:USTF0",1752297095676,0.28669406,117670.0,117660.0,1.57039111]
["bitfinex-derivatives","BTCF0:USTF0",1752297095872,0.28669406,117670.0,117660.0,1.87060325]
["bitfinex-derivatives","BTCF0:USTF0",1752297096573,0.28669406,117670.0,117660.0,0.98511111]
["bitfinex-derivatives","BTCF0:USTF0",1752297096767,0.28669406,117670.0,117660.0,1.21655613]
["bitfinex-derivatives","BTCF0:USTF0",1752297096967,0.43680013,117670.0,117660.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1752297097167,0.43680013,117670.0,117660.0,1.46639466]
["bitfinex-derivatives","BTCF0:USTF0",1752297098677,0.43680013,117670.0,117660.0,1.63630006]
["bitfinex-derivatives","BTCF0:USTF0",1752297100878,0.43680013,117670.0,117660.0,1.62781147]
["bitfinex-derivatives","BTCF0:USTF0",1752297101876,0.43680013,117670.0,117660.0,1.4777054]
["bitfinex-derivatives","BTCF0:USTF0",1752297102081,0.43680013,117670.0,117660.0,1.62781147]
["bitfinex-derivatives","BTCF0:USTF0",1752297105185,0.43680013,117670.0,117660.0,0.90621147]
["bitfinex-derivatives","BTCF0:USTF0",1752297105385,0.43680013,117670.0,117660.0,1.09710607]
["bitfinex-derivatives","BTCF0:USTF0",1752297106383,0.44529627,117670.0,117660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752297106582,0.03,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297106887,0.2711343,117640.0,117630.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297107082,0.63219699,117640.0,117630.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297107283,0.57134644,117640.0,117630.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297107478,0.42124037,117640.0,117630.0,0.32018229]
["bitfinex-derivatives","BTCF0:USTF0",1752297107985,0.2711343,117640.0,117630.0,0.32878362]
["bitfinex-derivatives","BTCF0:USTF0",1752297108190,0.2711343,117640.0,117630.0,0.70693362]
["bitfinex-derivatives","BTCF0:USTF0",1752297108380,0.2711343,117640.0,117630.0,0.70793362]
["bitfinex-derivatives","BTCF0:USTF0",1752297113987,0.42124037,117640.0,117630.0,0.70793362]
["bitfinex-derivatives","BTCF0:USTF0",1752297114186,0.57134644,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297116996,0.47153001,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297122896,0.47153001,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297124002,1.05681001,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297134505,1.11766056,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297136105,1.05681001,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297136308,1.1328732,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297137419,1.05681001,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297138515,0.8564143,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297138716,1.05681001,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297139015,1.15703912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297139618,1.51783912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297139915,1.59390231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297143319,1.23310231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297143512,1.59390231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297145519,1.51783912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297149022,1.15703912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297149214,1.51783912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297150822,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297158433,1.2171343,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297158726,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297162441,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297164540,1.65477193,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297164742,1.57870874,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297165141,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297167450,1.15695912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297167748,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297168847,1.2171343,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297169050,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297172851,1.29319749,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297173052,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297175757,1.65477698,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297176055,1.57871379,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297177959,1.27808897,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297178257,1.57871379,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297180057,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297180259,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297182156,1.29319749,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297182356,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297185264,1.23302231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297185561,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297189170,1.23302231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297189466,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297191269,1.23302231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297191467,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297191868,1.23302231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297192068,1.59382231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297195669,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297198170,1.15695912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297198372,1.51775912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297199162,1.00862231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297199368,1.0823099,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297199568,1.23262231,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297200571,1.15655912,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297200977,0.8559343,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297201272,0.8559343,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297201474,1.15655912,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297202770,1.15655912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297204075,1.21750547,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297205374,1.21750547,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297205573,1.15655912,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297206173,1.15655912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297207969,1.15655912,117640.0,117630.0,0.15143993]
["bitfinex-derivatives","BTCF0:USTF0",1752297208366,1.15655912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297210779,1.15651912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297211481,0.57175912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297211682,1.15651912,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297215584,1.21745423,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297221183,0.91682941,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297221383,1.21745423,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297225685,1.23258231,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297226989,1.25016195,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297231594,0.94953713,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297231790,1.25016195,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297235793,0.87347394,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297235994,1.17409876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297236593,0.58933876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297236794,1.17393876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297239994,0.58933876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297240200,1.17389876,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297240696,1.17389876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297240897,1.17389876,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297242894,0.87327394,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297243096,0.34965881,117640.0,117630.0,0.84985104]
["bitfinex-derivatives","BTCF0:USTF0",1752297243399,0.34965881,117640.0,117630.0,0.69953863]
["bitfinex-derivatives","BTCF0:USTF0",1752297243400,0.28871394,117640.0,117630.0,0.69953863]
["bitfinex-derivatives","BTCF0:USTF0",1752297243799,0.11877964,117640.0,117630.0,0.69953863]
["bitfinex-derivatives","BTCF0:USTF0",1752297244002,0.11877964,117640.0,117630.0,0.84985104]
["bitfinex-derivatives","BTCF0:USTF0",1752297244003,0.28871394,117640.0,117630.0,0.84985104]
["bitfinex-derivatives","BTCF0:USTF0",1752297244196,0.08877964,117640.0,117630.0,0.84985104]
["bitfinex-derivatives","BTCF0:USTF0",1752297244592,0.08877964,117640.0,117630.0,1.01986704]
["bitfinex-derivatives","BTCF0:USTF0",1752297250806,0.08877964,117640.0,117630.0,0.84985104]
["bitfinex-derivatives","BTCF0:USTF0",1752297253805,0.08877964,117640.0,117630.0,1.21065104]
["bitfinex-derivatives","BTCF0:USTF0",1752297256605,0.28994394,117640.0,117630.0,1.06033863]
["bitfinex-derivatives","BTCF0:USTF0",1752297256810,0.59056876,117640.0,117630.0,0.72272752]
["bitfinex-derivatives","BTCF0:USTF0",1752297257007,0.59056876,117640.0,117630.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752297260416,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297267922,0.28994394,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297268223,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297269119,0.28994394,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297269321,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297272822,0.59466746,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297273825,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297275627,0.65151363,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297277433,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297281338,0.65151363,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297284237,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297287841,0.65151363,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297292249,0.59056876,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297295243,0.65145408,117640.0,117630.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752297299350,0.2718587,117630.0,117620.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752297299551,0.48305643,117630.0,117620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752297300753,0.48305643,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752297301359,1.06713643,117630.0,117620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752297302152,1.06713643,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297303054,1.06713643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297304156,1.21744884,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297304357,1.57824884,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297305557,1.42793643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297307459,1.27762402,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297307656,1.42793643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297309951,1.06713643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297310264,1.06713643,117630.0,117620.0,0.15231241]
["bitfinex-derivatives","BTCF0:USTF0",1752297310559,1.06709643,117630.0,117620.0,0.15231241]
["bitfinex-derivatives","BTCF0:USTF0",1752297310760,1.06709643,117630.0,117620.0,0.51311241]
["bitfinex-derivatives","BTCF0:USTF0",1752297311560,1.06709643,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297316259,1.06709643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297316464,1.06709643,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297318466,1.00621111,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297318660,0.95221111,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297322263,1.01309643,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297323869,1.01309643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297324166,1.01309643,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297324765,1.01309643,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297324970,1.52420884,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752297325265,0.2729831,117620.0,117610.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752297325464,0.57360792,117620.0,117610.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297326067,0.63449324,117620.0,117610.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297327270,0.63449324,117620.0,117610.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752297329573,0.65243902,117620.0,117610.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752297332572,0.65243902,117620.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752297332573,0.2729976,117610.0,117600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752297332773,0.2730121,117600.0,117590.0,0.36518712]
["bitfinex-derivatives","BTCF0:USTF0",1752297332971,0.57363692,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752297334374,0.57363692,117600.0,117590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752297334573,0.57363692,117600.0,117590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752297334876,0.4735526,117600.0,117590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752297337076,0.4735526,117600.0,117590.0,0.5348065]
["bitfinex-derivatives","BTCF0:USTF0",1752297337275,0.8568521,117600.0,117590.0,0.5480065]
["bitfinex-derivatives","BTCF0:USTF0",1752297337473,0.2730121,117600.0,117590.0,0.7819102]
["bitfinex-derivatives","BTCF0:USTF0",1752297337671,0.2730121,117600.0,117590.0,0.7901602]
["bitfinex-derivatives","BTCF0:USTF0",1752297338972,0.2730121,117600.0,117590.0,1.3740402]
["bitfinex-derivatives","BTCF0:USTF0",1752297344274,0.17211642,117610.0,117600.0,0.169992]
["bitfinex-derivatives","BTCF0:USTF0",1752297344275,0.34057544,117610.0,117600.0,0.169992]
["bitfinex-derivatives","BTCF0:USTF0",1752297344475,0.37990804,117610.0,117600.0,0.7618825]
["bitfinex-derivatives","BTCF0:USTF0",1752297344680,0.27652602,117610.0,117600.0,0.7701325]
["bitfinex-derivatives","BTCF0:USTF0",1752297346380,0.27752602,117610.0,117600.0,0.7701325]
["bitfinex-derivatives","BTCF0:USTF0",1752297347783,0.24500602,117610.0,117600.0,0.7701325]
["bitfinex-derivatives","BTCF0:USTF0",1752297350374,0.24500602,117610.0,117600.0,1.1309325]
["bitfinex-derivatives","BTCF0:USTF0",1752297355189,0.00312752,117610.0,117600.0,1.331473]
["bitfinex-derivatives","BTCF0:USTF0",1752297355386,0.00312752,117610.0,117600.0,1.1309325]
["bitfinex-derivatives","BTCF0:USTF0",1752297355783,0.00312752,117610.0,117600.0,1.501537]
["bitfinex-derivatives","BTCF0:USTF0",1752297356984,0.3572084,117630.0,117620.0,0.1781632]
["bitfinex-derivatives","BTCF0:USTF0",1752297357184,0.3572084,117630.0,117620.0,1.3456637]
["bitfinex-derivatives","BTCF0:USTF0",1752297358193,0.3592084,117630.0,117620.0,1.3456637]
["bitfinex-derivatives","BTCF0:USTF0",1752297358995,0.3622084,117630.0,117620.0,1.3456637]
["bitfinex-derivatives","BTCF0:USTF0",1752297359192,0.2772302,117630.0,117620.0,1.3456637]
["bitfinex-derivatives","BTCF0:USTF0",1752297361496,0.2221302,117630.0,117620.0,1.3456637]
["bitfinex-derivatives","BTCF0:USTF0",1752297361696,0.2221302,117630.0,117620.0,1.7064637]
["bitfinex-derivatives","BTCF0:USTF0",1752297362095,0.2772302,117630.0,117620.0,1.7064637]
["bitfinex-derivatives","BTCF0:USTF0",1752297363497,0.2772302,117630.0,117620.0,1.7013337]
["bitfinex-derivatives","BTCF0:USTF0",1752297364997,0.2772302,117630.0,117620.0,1.7064637]
["bitfinex-derivatives","BTCF0:USTF0",1752297376404,0.2772302,117630.0,117620.0,1.5059232]
["bitfinex-derivatives","BTCF0:USTF0",1752297376607,0.2772302,117630.0,117620.0,1.7064637]
["bitfinex-derivatives","BTCF0:USTF0",1752297376904,0.2772302,117630.0,117620.0,1.5059232]
["bitfinex-derivatives","BTCF0:USTF0",1752297377109,0.2772302,117630.0,117620.0,1.7064637]
["bitfinex-derivatives","BTCF0:USTF0",1752297386918,0.2772302,117630.0,117620.0,1.80646132]
["bitfinex-derivatives","BTCF0:USTF0",1752297388917,0.2772302,117630.0,117620.0,1.08486132]
["bitfinex-derivatives","BTCF0:USTF0",1752297389320,0.2772302,117630.0,117620.0,1.80646132]
["bitfinex-derivatives","BTCF0:USTF0",1752297390222,0.2772302,117630.0,117620.0,1.08486132]
["bitfinex-derivatives","BTCF0:USTF0",1752297390725,0.2772302,117630.0,117620.0,1.80646132]
["bitfinex-derivatives","BTCF0:USTF0",1752297399423,0.2772302,117630.0,117620.0,1.08486132]
["bitfinex-derivatives","BTCF0:USTF0",1752297399624,0.2772302,117630.0,117620.0,1.80646132]
["bitfinex-derivatives","BTCF0:USTF0",1752297400227,0.2772302,117630.0,117620.0,1.5059232]
["bitfinex-derivatives","BTCF0:USTF0",1752297400425,0.2772302,117630.0,117620.0,1.80646132]
["bitfinex-derivatives","BTCF0:USTF0",1752297403828,0.005,117630.0,117620.0,1.95673038]
["bitfinex-derivatives","BTCF0:USTF0",1752297404028,0.33565088,117650.0,117640.0,0.1876143]
["bitfinex-derivatives","BTCF0:USTF0",1752297404327,0.01973998,117650.0,117640.0,1.79295242]
["bitfinex-derivatives","BTCF0:USTF0",1752297404928,0.01973998,117650.0,117640.0,1.85980721]
["bitfinex-derivatives","BTCF0:USTF0",1752297405127,0.02573998,117650.0,117640.0,1.85980721]
["bitfinex-derivatives","BTCF0:USTF0",1752297405720,0.02973998,117650.0,117640.0,1.85980721]
["bitfinex-derivatives","BTCF0:USTF0",1752297406626,0.02373998,117650.0,117640.0,1.85980721]
["bitfinex-derivatives","BTCF0:USTF0",1752297406927,0.19665978,117650.0,117640.0,1.75953111]
["bitfinex-derivatives","BTCF0:USTF0",1752297407128,0.19265978,117650.0,117640.0,1.75953111]
["bitfinex-derivatives","BTCF0:USTF0",1752297407327,0.19165978,117650.0,117640.0,1.75953111]
["bitfinex-derivatives","BTCF0:USTF0",1752297407526,0.23955978,117650.0,117640.0,1.75953111]
["bitfinex-derivatives","BTCF0:USTF0",1752297408026,0.23955978,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297408227,0.06963998,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297409732,0.23955978,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297411634,0.06963998,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297413231,0.23955978,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297413733,0.06963998,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297414136,0.02173998,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297415630,0.02173998,117650.0,117640.0,1.96554468]
["bitfinex-derivatives","BTCF0:USTF0",1752297416937,0.02073998,117650.0,117640.0,1.96554468]
["bitfinex-derivatives","BTCF0:USTF0",1752297417137,0.01973998,117650.0,117640.0,1.96554468]
["bitfinex-derivatives","BTCF0:USTF0",1752297421634,0.01973998,117650.0,117640.0,1.76528266]
["bitfinex-derivatives","BTCF0:USTF0",1752297422842,0.01973998,117650.0,117640.0,1.96554468]
["bitfinex-derivatives","BTCF0:USTF0",1752297426846,0.01973998,117650.0,117640.0,2.01559484]
["bitfinex-derivatives","BTCF0:USTF0",1752297434447,0.05568,117670.0,117660.0,0.1701054]
["bitfinex-derivatives","BTCF0:USTF0",1752297434647,0.05568,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297434648,0.07111,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297435546,0.07311,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297436056,0.07611,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297437247,0.0529,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297437648,0.07611,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297448569,0.07611,117670.0,117660.0,1.50846841]
["bitfinex-derivatives","BTCF0:USTF0",1752297448762,0.10858,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297450360,0.10858,117670.0,117660.0,1.50846841]
["bitfinex-derivatives","BTCF0:USTF0",1752297450664,0.10858,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297456471,0.07611,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297457168,0.07611,117670.0,117660.0,1.08725121]
["bitfinex-derivatives","BTCF0:USTF0",1752297457368,0.07611,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297459873,0.10858,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297461973,0.2784711,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297463273,0.10858,117670.0,117660.0,1.80885121]
["bitfinex-derivatives","BTCF0:USTF0",1752297467967,0.10858,117670.0,117660.0,1.22601121]
["bitfinex-derivatives","BTCF0:USTF0",1752297468175,0.10858,117670.0,117660.0,1.80857121]
["bitfinex-derivatives","BTCF0:USTF0",1752297468574,0.2784711,117670.0,117660.0,1.50818841]
["bitfinex-derivatives","BTCF0:USTF0",1752297468772,0.2784711,117670.0,117660.0,1.80857121]
["bitfinex-derivatives","BTCF0:USTF0",1752297469581,0.2784711,117670.0,117660.0,1.50805841]
["bitfinex-derivatives","BTCF0:USTF0",1752297469781,0.4286625,117670.0,117660.0,1.65824981]
["bitfinex-derivatives","BTCF0:USTF0",1752297470075,0.44657603,117670.0,117660.0,0.73824301]
["bitfinex-derivatives","BTCF0:USTF0",1752297470275,0.59676743,117670.0,117660.0,0.95980301]
["bitfinex-derivatives","BTCF0:USTF0",1752297470677,0.59676743,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297470876,0.44657603,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297471088,0.50746135,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297471381,0.44657603,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297472284,0.76674343,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297472482,0.76674343,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297472682,0.61655203,117670.0,117660.0,0.95976301]
["bitfinex-derivatives","BTCF0:USTF0",1752297474283,0.61655203,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297475682,0.44657603,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297481186,0.44657603,117670.0,117660.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1752297481581,0.44657603,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297486077,0.44657603,117670.0,117660.0,0.52743441]
["bitfinex-derivatives","BTCF0:USTF0",1752297487686,0.44657603,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297489183,0.44657603,117670.0,117660.0,0.01644301]
["bitfinex-derivatives","BTCF0:USTF0",1752297489383,0.44657603,117670.0,117660.0,0.37724301]
["bitfinex-derivatives","BTCF0:USTF0",1752297490390,0.44657603,117670.0,117660.0,0.54714861]
["bitfinex-derivatives","BTCF0:USTF0",1752297490588,0.44657603,117670.0,117660.0,0.69754001]
["bitfinex-derivatives","BTCF0:USTF0",1752297491389,0.44657603,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297492391,0.44657603,117670.0,117660.0,0.86521141]
["bitfinex-derivatives","BTCF0:USTF0",1752297494092,0.29638463,117670.0,117660.0,0.86521141]
["bitfinex-derivatives","BTCF0:USTF0",1752297494294,0.44657603,117670.0,117660.0,0.86521141]
["bitfinex-derivatives","BTCF0:USTF0",1752297494685,0.44657603,117670.0,117660.0,0.71502001]
["bitfinex-derivatives","BTCF0:USTF0",1752297494889,0.44657603,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297497300,0.44657603,117670.0,117660.0,0.56469861]
["bitfinex-derivatives","BTCF0:USTF0",1752297497599,0.44657603,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297497796,0.44657603,117670.0,117660.0,0.39479301]
["bitfinex-derivatives","BTCF0:USTF0",1752297498000,0.44657603,117670.0,117660.0,0.54498441]
["bitfinex-derivatives","BTCF0:USTF0",1752297500300,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297500605,0.50746135,117670.0,117660.0,0.56469861]
["bitfinex-derivatives","BTCF0:USTF0",1752297500799,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297503407,0.35726995,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297503608,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297503911,0.35726995,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297504108,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297509812,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297510013,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297511408,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297511613,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297512013,0.35726995,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297512209,0.50746135,117670.0,117660.0,0.86508141]
["bitfinex-derivatives","BTCF0:USTF0",1752297512512,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297513215,0.50746135,117670.0,117660.0,0.56469861]
["bitfinex-derivatives","BTCF0:USTF0",1752297513611,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297514012,0.35726995,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297514209,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297515717,0.44657603,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297517117,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297517417,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297517619,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297517820,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297518020,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297519317,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297519523,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297520223,0.50746135,117670.0,117660.0,0.35409001]
["bitfinex-derivatives","BTCF0:USTF0",1752297520522,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297522918,0.50746135,117670.0,117660.0,0.39479301]
["bitfinex-derivatives","BTCF0:USTF0",1752297523127,0.50746135,117670.0,117660.0,0.71489001]
["bitfinex-derivatives","BTCF0:USTF0",1752297523922,0.50746135,117670.0,117660.0,0.37835]
["bitfinex-derivatives","BTCF0:USTF0",1752297524230,0.50746135,117670.0,117660.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1752297524426,0.50746135,117670.0,117660.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752297525029,0.50746135,117670.0,117660.0,0.5111914]
["bitfinex-derivatives","BTCF0:USTF0",1752297525727,0.2713956,117660.0,117650.0,0.36132752]
["bitfinex-derivatives","BTCF0:USTF0",1752297525933,1.6719359,117660.0,117650.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297526126,1.73282122,117660.0,117650.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297526326,1.58262982,117660.0,117650.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752297526725,0.27141,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752297526932,0.95017938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297531137,0.79998798,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297532334,1.23227658,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297532536,1.53265938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297534136,1.5935447,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297535039,1.2931619,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297535238,1.5935447,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297535433,1.2327447,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297535636,1.5935447,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297538737,1.53265938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297547048,1.5935447,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297547446,1.53265938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297550444,1.17185938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297550642,1.53265938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297554152,1.17185938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297554447,1.53265938,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297557049,0.64979658,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297557250,1.08706614,117650.0,117640.0,0.52883501]
["bitfinex-derivatives","BTCF0:USTF0",1752297557455,1.08706614,117650.0,117640.0,0.54618501]
["bitfinex-derivatives","BTCF0:USTF0",1752297557651,0.50002614,117650.0,117640.0,0.86631091]
["bitfinex-derivatives","BTCF0:USTF0",1752297557955,1.08710614,117650.0,117640.0,0.71611951]
["bitfinex-derivatives","BTCF0:USTF0",1752297558558,0.93691474,117650.0,117640.0,0.86644091]
["bitfinex-derivatives","BTCF0:USTF0",1752297558758,0.34983474,117650.0,117640.0,0.86644091]
["bitfinex-derivatives","BTCF0:USTF0",1752297559558,0.28899658,117650.0,117640.0,0.86644091]
["bitfinex-derivatives","BTCF0:USTF0",1752297560058,0.28899658,117650.0,117640.0,0.56605811]
["bitfinex-derivatives","BTCF0:USTF0",1752297560259,0.28899658,117650.0,117640.0,0.86644091]
["bitfinex-derivatives","BTCF0:USTF0",1752297562362,0.06373658,117650.0,117640.0,0.86644091]
["bitfinex-derivatives","BTCF0:USTF0",1752297562662,0.01758658,117650.0,117640.0,1.0364409]
["bitfinex-derivatives","BTCF0:USTF0",1752297564860,0.3578824,117660.0,117650.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1752297565165,0.3578824,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297566065,0.5090738,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297567066,0.5100738,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297568972,0.3598824,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297569168,0.5100738,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297570766,0.3598824,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297571071,0.5100738,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297572870,0.3598824,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297573171,0.5100738,117660.0,117650.0,1.2860714]
["bitfinex-derivatives","BTCF0:USTF0",1752297573370,0.5100738,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297573566,0.3598824,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297573772,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297574869,0.5100738,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297575072,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297576071,0.3598824,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297576371,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297577367,0.5100738,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297577574,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297578474,0.5100738,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297578674,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297580173,0.5100738,117660.0,117650.0,1.6467414]
["bitfinex-derivatives","BTCF0:USTF0",1752297585380,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297586876,0.5100738,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297587074,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297587379,0.5100738,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297587579,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297592282,0.3598824,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297592482,0.5100738,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297592880,0.3598824,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297593382,0.2841143,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297593581,0.2416375,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297594282,0.2416375,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297594877,0.2416375,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297598378,0.2747775,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297598984,0.2747775,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297602991,0.2169275,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297604886,0.2410575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297605092,0.2741975,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297612602,0.2410575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297612901,0.2410575,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297613502,0.2410575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297613804,0.2169275,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297615705,0.2418675,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297624214,0.2418675,117660.0,117650.0,1.0754628]
["bitfinex-derivatives","BTCF0:USTF0",1752297624416,0.2418675,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297625012,0.2741575,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297625211,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297627418,0.2741575,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297627618,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297628824,0.2741575,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297629016,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297630625,0.4243489,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297631122,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297633021,0.2741575,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297633320,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297635928,0.4243489,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297636123,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297641328,0.2741575,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297641629,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297648231,0.2741575,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297648435,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297654044,0.2741575,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297654245,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297655843,0.4243489,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297659646,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297660148,0.2741575,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297660350,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297660851,0.2741575,117660.0,117650.0,0.9252714]
["bitfinex-derivatives","BTCF0:USTF0",1752297661050,0.2741575,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297662754,0.07195,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297662953,0.04701,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297663249,0.2169156,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297663753,0.04701,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297664145,0.2169156,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297664546,0.2412556,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297670557,0.2412556,117660.0,117650.0,1.49668]
["bitfinex-derivatives","BTCF0:USTF0",1752297670855,0.2412556,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297674058,0.2412556,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297675756,0.2412556,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297676656,0.2412556,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297677157,0.2412556,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297678259,0.2412556,117660.0,117650.0,1.0754628]
["bitfinex-derivatives","BTCF0:USTF0",1752297678458,0.2412556,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297678960,0.2717156,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297680359,0.2717156,117660.0,117650.0,1.6468714]
["bitfinex-derivatives","BTCF0:USTF0",1752297684660,0.2717156,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297685461,0.07135,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297686559,0.2412555,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297689361,0.07135,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297690062,0.04701,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297692065,0.002,117660.0,117650.0,1.7970628]
["bitfinex-derivatives","BTCF0:USTF0",1752297692756,0.46149197,117680.0,117670.0,0.1698911]
["bitfinex-derivatives","BTCF0:USTF0",1752297692962,0.41588878,117680.0,117670.0,1.29598118]
["bitfinex-derivatives","BTCF0:USTF0",1752297693456,0.35505062,117680.0,117670.0,1.29598118]
["bitfinex-derivatives","BTCF0:USTF0",1752297693964,0.35905062,117680.0,117670.0,1.29598118]
["bitfinex-derivatives","BTCF0:USTF0",1752297694463,0.36205062,117680.0,117670.0,1.29598118]
["bitfinex-derivatives","BTCF0:USTF0",1752297695260,0.36205062,117680.0,117670.0,1.30331437]
["bitfinex-derivatives","BTCF0:USTF0",1752297696864,0.36205062,117680.0,117670.0,1.37189376]
["bitfinex-derivatives","BTCF0:USTF0",1752297700364,0.36205062,117680.0,117670.0,0.61872266]
["bitfinex-derivatives","BTCF0:USTF0",1752297700566,0.51224202,117680.0,117670.0,1.37181376]
["bitfinex-derivatives","BTCF0:USTF0",1752297701569,0.51224202,117680.0,117670.0,1.20192266]
["bitfinex-derivatives","BTCF0:USTF0",1752297702068,0.51224202,117680.0,117670.0,1.37181376]
["bitfinex-derivatives","BTCF0:USTF0",1752297704267,0.51224202,117680.0,117670.0,1.01101376]
["bitfinex-derivatives","BTCF0:USTF0",1752297704573,0.51224202,117680.0,117670.0,1.37177376]
["bitfinex-derivatives","BTCF0:USTF0",1752297709778,0.36205062,117680.0,117670.0,1.37177376]
["bitfinex-derivatives","BTCF0:USTF0",1752297709979,0.51224202,117680.0,117670.0,1.37177376]
["bitfinex-derivatives","BTCF0:USTF0",1752297711079,0.36205062,117680.0,117670.0,1.37177376]
["bitfinex-derivatives","BTCF0:USTF0",1752297711280,0.51224202,117680.0,117670.0,1.37177376]
["bitfinex-derivatives","BTCF0:USTF0",1752297713478,0.51224202,117680.0,117670.0,0.62294236]
["bitfinex-derivatives","BTCF0:USTF0",1752297713680,0.72327158,117680.0,117670.0,0.96021868]
["bitfinex-derivatives","BTCF0:USTF0",1752297713875,0.72327158,117680.0,117670.0,0.01633868]
["bitfinex-derivatives","BTCF0:USTF0",1752297714282,0.2742911,117670.0,117660.0,0.94408]
["bitfinex-derivatives","BTCF0:USTF0",1752297714483,0.44226319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297715378,0.44426319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297715580,0.44426319,117670.0,117660.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1752297715781,0.44426319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297716885,0.44426319,117670.0,117660.0,1.1017926]
["bitfinex-derivatives","BTCF0:USTF0",1752297718383,0.44426319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297718884,0.44626319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297720187,0.44626319,117670.0,117660.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1752297720388,0.44626319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297720884,0.29607179,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297721090,0.44626319,117670.0,117660.0,1.10150115]
["bitfinex-derivatives","BTCF0:USTF0",1752297721891,0.44626319,117670.0,117660.0,1.0940714]
["bitfinex-derivatives","BTCF0:USTF0",1752297725094,0.29607179,117670.0,117660.0,1.5643597]
["bitfinex-derivatives","BTCF0:USTF0",1752297725298,0.26436179,117670.0,117660.0,1.4296483]
["bitfinex-derivatives","BTCF0:USTF0",1752297725501,0.29607179,117670.0,117660.0,1.4296483]
["bitfinex-derivatives","BTCF0:USTF0",1752297732505,0.29607179,117670.0,117660.0,1.0688483]
["bitfinex-derivatives","BTCF0:USTF0",1752297732707,0.29607179,117670.0,117660.0,1.7904483]
["bitfinex-derivatives","BTCF0:USTF0",1752297734100,0.44626319,117670.0,117660.0,0.8872714]
["bitfinex-derivatives","BTCF0:USTF0",1752297734305,0.44626319,117670.0,117660.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752297734806,0.44626319,117670.0,117660.0,1.0939514]
["bitfinex-derivatives","BTCF0:USTF0",1752297735006,0.50710135,117670.0,117660.0,0.94376]
["bitfinex-derivatives","BTCF0:USTF0",1752297735407,0.50710135,117670.0,117660.0,1.263857]
["bitfinex-derivatives","BTCF0:USTF0",1752297735616,0.35690995,117670.0,117660.0,1.4295284]
["bitfinex-derivatives","BTCF0:USTF0",1752297741711,0.35690995,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297742015,0.32519995,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297742413,0.30741926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297745711,0.2465811,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297747819,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297749816,0.2799111,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297750021,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297755826,0.4301025,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297756127,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297757228,0.2799111,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297757429,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297765333,0.2799111,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297765535,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297769135,0.2799111,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297769736,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297771739,0.34074926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297772239,0.2799111,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297772439,0.34074926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297772840,0.34074926,117670.0,117660.0,1.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1752297773040,0.34074926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297774036,0.28285926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297774939,0.23472926,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297775240,0.004,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297775439,0.06483816,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297775943,0.004,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297779039,0.1738911,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297779841,0.2200411,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297785346,0.05015,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297786442,0.2200411,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297790052,0.2200411,117670.0,117660.0,1.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1752297790247,0.2200411,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297791750,0.2445711,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297802767,0.26236248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297808565,0.29364248,117670.0,117660.0,1.81327811]
["bitfinex-derivatives","BTCF0:USTF0",1752297809367,0.44383388,117670.0,117660.0,1.81327811]
["bitfinex-derivatives","BTCF0:USTF0",1752297810266,0.29364248,117670.0,117660.0,1.81327811]
["bitfinex-derivatives","BTCF0:USTF0",1752297811171,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297817371,0.44383388,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297818270,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297821768,0.29364248,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297821973,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297824274,0.29364248,117670.0,117660.0,1.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1752297824573,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297825571,0.29364248,117670.0,117660.0,1.640137]
["bitfinex-derivatives","BTCF0:USTF0",1752297825775,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297826373,0.29364248,117670.0,117660.0,1.4899456]
["bitfinex-derivatives","BTCF0:USTF0",1752297826575,0.29364248,117670.0,117660.0,1.7903284]
["bitfinex-derivatives","BTCF0:USTF0",1752297828476,0.29364248,117670.0,117660.0,1.7894084]
["bitfinex-derivatives","BTCF0:USTF0",1752297828778,0.35448064,117670.0,117660.0,1.7894084]
["bitfinex-derivatives","BTCF0:USTF0",1752297831182,0.35448064,117670.0,117660.0,1.4286084]
["bitfinex-derivatives","BTCF0:USTF0",1752297832783,0.29364248,117670.0,117660.0,1.4286084]
["bitfinex-derivatives","BTCF0:USTF0",1752297834894,0.29364248,117670.0,117660.0,1.1282256]
["bitfinex-derivatives","BTCF0:USTF0",1752297835188,0.2758511,117670.0,117660.0,1.4286084]
["bitfinex-derivatives","BTCF0:USTF0",1752297839891,0.4260425,117670.0,117660.0,1.1282256]
["bitfinex-derivatives","BTCF0:USTF0",1752297840092,0.4260425,117670.0,117660.0,1.4286084]
["bitfinex-derivatives","BTCF0:USTF0",1752297841192,0.2758511,117670.0,117660.0,1.4286084]
["bitfinex-derivatives","BTCF0:USTF0",1752297843890,0.2758511,117670.0,117660.0,0.95832]
["bitfinex-derivatives","BTCF0:USTF0",1752297844096,0.2754158,117660.0,117650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752297844297,0.2754302,117650.0,117640.0,0.00190003]
["bitfinex-derivatives","BTCF0:USTF0",1752297844596,0.99758742,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297844985,0.84739602,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297846189,0.85718167,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297846694,0.84739602,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297846897,0.84939602,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297847090,0.7884216,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297847287,0.7894216,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297848895,0.83960657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297849695,0.90058099,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297851092,0.83960657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297852196,0.6392302,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297852394,0.83960657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297853300,0.6392302,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297853496,0.83960657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297855398,0.47880657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297855598,0.83960657,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297857998,0.6392302,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752297858302,0.6392302,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752297858303,1.06080657,117650.0,117640.0,0.36250003]
["bitfinex-derivatives","BTCF0:USTF0",1752297858506,0.2784302,117650.0,117640.0,0.7328109]
["bitfinex-derivatives","BTCF0:USTF0",1752297858705,0.2784301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297858896,0.8604301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297859201,0.2784301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297860405,0.2774301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297862205,0.2764301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297862403,0.2774301,117650.0,117640.0,0.7482909]
["bitfinex-derivatives","BTCF0:USTF0",1752297864007,0.07637,117650.0,117640.0,0.94866727]
["bitfinex-derivatives","BTCF0:USTF0",1752297864206,0.002,117650.0,117640.0,0.94866727]
["bitfinex-derivatives","BTCF0:USTF0",1752297864504,0.34248229,117660.0,117650.0,0.1699201]
["bitfinex-derivatives","BTCF0:USTF0",1752297864703,0.34248229,117660.0,117650.0,0.74657647]
["bitfinex-derivatives","BTCF0:USTF0",1752297864906,0.34248229,117660.0,117650.0,1.32853647]
["bitfinex-derivatives","BTCF0:USTF0",1752297865097,0.37440229,117660.0,117650.0,1.32853647]
["bitfinex-derivatives","BTCF0:USTF0",1752297868908,0.37440229,117660.0,117650.0,1.1281601]
["bitfinex-derivatives","BTCF0:USTF0",1752297869106,0.37440229,117660.0,117650.0,1.32853647]
["bitfinex-derivatives","BTCF0:USTF0",1752297876717,0.30000279,117660.0,117650.0,1.32853647]
["bitfinex-derivatives","BTCF0:USTF0",1752297876919,0.25752409,117660.0,117650.0,1.42853096]
["bitfinex-derivatives","BTCF0:USTF0",1752297877718,0.28944409,117660.0,117650.0,1.42853096]
["bitfinex-derivatives","BTCF0:USTF0",1752297878115,0.28944409,117660.0,117650.0,1.27834553]
["bitfinex-derivatives","BTCF0:USTF0",1752297878909,0.28944409,117660.0,117650.0,1.32842903]
["bitfinex-derivatives","BTCF0:USTF0",1752297879920,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297881030,0.28944409,117660.0,117650.0,1.4889601]
["bitfinex-derivatives","BTCF0:USTF0",1752297881329,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297890237,0.28944409,117660.0,117650.0,0.96762903]
["bitfinex-derivatives","BTCF0:USTF0",1752297890537,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297893934,0.28944409,117660.0,117650.0,1.4889601]
["bitfinex-derivatives","BTCF0:USTF0",1752297894136,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297899230,0.28944409,117660.0,117650.0,0.96762903]
["bitfinex-derivatives","BTCF0:USTF0",1752297899435,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297900433,0.28944409,117660.0,117650.0,0.96762903]
["bitfinex-derivatives","BTCF0:USTF0",1752297900638,0.28944409,117660.0,117650.0,1.68922903]
["bitfinex-derivatives","BTCF0:USTF0",1752297900840,0.43966062,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297905846,0.43966062,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297906040,0.43966062,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297909648,0.28944409,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297910148,0.28944409,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297910349,0.28944409,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297921856,0.28944409,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297922058,0.28944409,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297925164,0.28944409,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297925365,0.28944409,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297925960,0.35041851,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297926160,0.35041851,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297926467,0.35041851,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297927167,0.35041851,117660.0,117650.0,0.91757663]
["bitfinex-derivatives","BTCF0:USTF0",1752297927366,0.35041851,117660.0,117650.0,1.63917663]
["bitfinex-derivatives","BTCF0:USTF0",1752297928370,0.35041851,117660.0,117650.0,1.4889602]
["bitfinex-derivatives","BTCF0:USTF0",1752297928569,0.35041851,117660.0,117650.0,1.63917673]
["bitfinex-derivatives","BTCF0:USTF0",1752297930271,0.50063504,117660.0,117650.0,1.63917673]
["bitfinex-derivatives","BTCF0:USTF0",1752297930773,0.35041851,117660.0,117650.0,1.63917673]
["bitfinex-derivatives","BTCF0:USTF0",1752297931473,0.35041851,117660.0,117650.0,1.27837673]
["bitfinex-derivatives","BTCF0:USTF0",1752297934476,0.35041851,117660.0,117650.0,0.91757673]
["bitfinex-derivatives","BTCF0:USTF0",1752297934675,0.35041851,117660.0,117650.0,1.27837673]
["bitfinex-derivatives","BTCF0:USTF0",1752297935771,0.28944409,117660.0,117650.0,1.27837673]
["bitfinex-derivatives","BTCF0:USTF0",1752297939475,0.43966062,117660.0,117650.0,1.27837673]
["bitfinex-derivatives","BTCF0:USTF0",1752297940175,0.28944409,117660.0,117650.0,0.91757673]
["bitfinex-derivatives","BTCF0:USTF0",1752297940475,0.28944409,117660.0,117650.0,1.27837673]
["bitfinex-derivatives","BTCF0:USTF0",1752297943179,0.28944409,117660.0,117650.0,1.27817673]
["bitfinex-derivatives","BTCF0:USTF0",1752297945980,0.28944409,117660.0,117650.0,1.1279602]
["bitfinex-derivatives","BTCF0:USTF0",1752297946186,0.28944409,117660.0,117650.0,1.27817673]
["bitfinex-derivatives","BTCF0:USTF0",1752297946684,0.43966062,117660.0,117650.0,1.27817673]
["bitfinex-derivatives","BTCF0:USTF0",1752297949782,0.42198413,117660.0,117650.0,1.27817673]
["bitfinex-derivatives","BTCF0:USTF0",1752297949983,0.42198413,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752297950188,0.57220066,117660.0,117650.0,0.94252]
["bitfinex-derivatives","BTCF0:USTF0",1752297951085,0.57220066,117660.0,117650.0,1.09273653]
["bitfinex-derivatives","BTCF0:USTF0",1752297951283,0.57220066,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297951488,0.2717676,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297951688,0.57220066,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297951989,0.42198413,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297952385,0.42198413,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297952888,0.42598413,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297953390,0.48695855,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297953590,0.48595855,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297953791,0.50397869,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297955093,0.50697869,117660.0,117650.0,1.09325653]
["bitfinex-derivatives","BTCF0:USTF0",1752297955893,0.50697869,117660.0,117650.0,0.73245653]
["bitfinex-derivatives","BTCF0:USTF0",1752297956193,0.50697869,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297956494,0.35376216,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297956694,0.50597869,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297957294,0.50597869,117660.0,117650.0,0.15021653]
["bitfinex-derivatives","BTCF0:USTF0",1752297957495,0.50597869,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297958194,0.50597869,117660.0,117650.0,0.15021653]
["bitfinex-derivatives","BTCF0:USTF0",1752297958401,0.50597869,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297958787,0.50597869,117660.0,117650.0,0.15021653]
["bitfinex-derivatives","BTCF0:USTF0",1752297958992,0.50597869,117660.0,117650.0,0.51101653]
["bitfinex-derivatives","BTCF0:USTF0",1752297959393,0.50397869,117660.0,117650.0,0.68093653]
["bitfinex-derivatives","BTCF0:USTF0",1752297959698,0.50597869,117660.0,117650.0,0.68093653]
["bitfinex-derivatives","BTCF0:USTF0",1752297959898,0.50597869,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297960102,0.35576216,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297960295,0.50597869,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297960695,0.35576216,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297961100,0.35376216,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297961294,0.35576216,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297962801,0.50597869,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297964802,0.44500427,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297965901,0.50597869,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297966101,0.35576216,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297966303,0.44500427,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297967198,0.44200427,117660.0,117650.0,0.69641653]
["bitfinex-derivatives","BTCF0:USTF0",1752297967404,0.08399456,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297967594,0.02302014,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297969203,0.02102014,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297970003,0.01802014,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297973007,0.18792574,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297973311,0.01802014,117660.0,117650.0,0.84663306]
["bitfinex-derivatives","BTCF0:USTF0",1752297973806,0.01802014,117660.0,117650.0,0.48583306]
["bitfinex-derivatives","BTCF0:USTF0",1752297974007,0.01802014,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297976208,0.18792574,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297977511,0.01802014,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297992222,0.01802014,117660.0,117650.0,0.48583306]
["bitfinex-derivatives","BTCF0:USTF0",1752297992521,0.01802014,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297993120,0.01802014,117660.0,117650.0,0.48583306]
["bitfinex-derivatives","BTCF0:USTF0",1752297993419,0.01802014,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297994818,0.06499014,117660.0,117650.0,1.20743306]
["bitfinex-derivatives","BTCF0:USTF0",1752297997224,0.06499014,117660.0,117650.0,1.23038334]
["bitfinex-derivatives","BTCF0:USTF0",1752297998520,0.06499014,117660.0,117650.0,1.23036932]
["bitfinex-derivatives","BTCF0:USTF0",1752297999225,0.06499014,117660.0,117650.0,0.50876932]
["bitfinex-derivatives","BTCF0:USTF0",1752297999428,0.06499014,117660.0,117650.0,1.23036932]
["bitfinex-derivatives","BTCF0:USTF0",1752298011139,0.01802014,117660.0,117650.0,1.23036932]
["bitfinex-derivatives","BTCF0:USTF0",1752298015143,0.01802014,117660.0,117650.0,1.24663466]
["bitfinex-derivatives","BTCF0:USTF0",1752298015638,0.22656782,117680.0,117670.0,0.1698912]
["bitfinex-derivatives","BTCF0:USTF0",1752298015845,0.27648422,117680.0,117670.0,2.00964426]
["bitfinex-derivatives","BTCF0:USTF0",1752298016044,0.10660752,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298016245,0.16758194,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298016745,0.27848422,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298016941,0.28148422,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298017443,0.11160752,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298020349,0.07926752,117680.0,117670.0,2.37044426]
["bitfinex-derivatives","BTCF0:USTF0",1752298020849,0.07926752,117680.0,117670.0,2.43993691]
["bitfinex-derivatives","BTCF0:USTF0",1752298021646,0.00512752,117680.0,117670.0,2.6060834]
["bitfinex-derivatives","BTCF0:USTF0",1752298021852,0.00512752,117680.0,117670.0,2.45586687]
["bitfinex-derivatives","BTCF0:USTF0",1752298023954,0.00512752,117680.0,117670.0,2.47881185]
["bitfinex-derivatives","BTCF0:USTF0",1752298025457,0.00512752,117680.0,117670.0,2.45586687]
["bitfinex-derivatives","BTCF0:USTF0",1752298025951,0.00512752,117680.0,117670.0,2.47881185]
["bitfinex-derivatives","BTCF0:USTF0",1752298028354,0.00512752,117680.0,117670.0,2.45586687]
["bitfinex-derivatives","BTCF0:USTF0",1752298028657,0.00512752,117680.0,117670.0,1.29282687]
["bitfinex-derivatives","BTCF0:USTF0",1752298028850,0.00512752,117680.0,117670.0,1.87414687]
["bitfinex-derivatives","BTCF0:USTF0",1752298029060,0.05504752,117680.0,117670.0,1.87414687]
["bitfinex-derivatives","BTCF0:USTF0",1752298039465,0.05504752,117680.0,117670.0,1.15254687]
["bitfinex-derivatives","BTCF0:USTF0",1752298039765,0.05504752,117680.0,117670.0,1.87414687]
["bitfinex-derivatives","BTCF0:USTF0",1752298040266,0.05504752,117680.0,117670.0,1.89709185]
["bitfinex-derivatives","BTCF0:USTF0",1752298044170,0.05504752,117680.0,117670.0,1.17549185]
["bitfinex-derivatives","BTCF0:USTF0",1752298044471,0.05504752,117680.0,117670.0,1.89709185]
["bitfinex-derivatives","BTCF0:USTF0",1752298045774,0.05504752,117680.0,117670.0,1.87414687]
["bitfinex-derivatives","BTCF0:USTF0",1752298046273,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298051181,0.05504752,117680.0,117670.0,1.92759299]
["bitfinex-derivatives","BTCF0:USTF0",1752298052580,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298055872,0.05504752,117680.0,117670.0,1.92761557]
["bitfinex-derivatives","BTCF0:USTF0",1752298058476,0.05504752,117680.0,117670.0,1.20601557]
["bitfinex-derivatives","BTCF0:USTF0",1752298058678,0.05504752,117680.0,117670.0,1.92761557]
["bitfinex-derivatives","BTCF0:USTF0",1752298058879,0.05504752,117680.0,117670.0,1.20601557]
["bitfinex-derivatives","BTCF0:USTF0",1752298059081,0.05504752,117680.0,117670.0,1.92761557]
["bitfinex-derivatives","BTCF0:USTF0",1752298062478,0.05504752,117680.0,117670.0,1.91213557]
["bitfinex-derivatives","BTCF0:USTF0",1752298064575,0.05504752,117680.0,117670.0,1.92761557]
["bitfinex-derivatives","BTCF0:USTF0",1752298065879,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298067783,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298068080,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298069783,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298069983,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298070380,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298070574,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298071284,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298071479,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298072886,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298073087,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298073387,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298073589,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298073787,0.05504752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298073988,0.05504752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298077794,0.05504752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298078191,0.05504752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298078493,0.05504752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298079197,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298079792,0.07917752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298081196,0.07917752,117680.0,117670.0,1.60423819]
["bitfinex-derivatives","BTCF0:USTF0",1752298081396,0.07917752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298082197,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298083499,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298083797,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298084800,0.07917752,117680.0,117670.0,1.65002476]
["bitfinex-derivatives","BTCF0:USTF0",1752298084994,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298086799,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298086999,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298088303,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298088504,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298090401,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298090601,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298095303,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298095502,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298096504,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298096804,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298098605,0.07917752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298099304,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298101106,0.07917752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298104307,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298104506,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298104806,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298106107,0.07917752,117680.0,117670.0,1.92761587]
["bitfinex-derivatives","BTCF0:USTF0",1752298106407,0.07917752,117680.0,117670.0,1.20601587]
["bitfinex-derivatives","BTCF0:USTF0",1752298106608,0.07917752,117680.0,117670.0,1.92761587]
["bitfinex-derivatives","BTCF0:USTF0",1752298107102,0.07917752,117680.0,117670.0,1.20601587]
["bitfinex-derivatives","BTCF0:USTF0",1752298107407,0.07917752,117680.0,117670.0,1.92761587]
["bitfinex-derivatives","BTCF0:USTF0",1752298108201,0.07917752,117680.0,117670.0,1.20601587]
["bitfinex-derivatives","BTCF0:USTF0",1752298108403,0.07917752,117680.0,117670.0,1.92761587]
["bitfinex-derivatives","BTCF0:USTF0",1752298111101,0.07917752,117680.0,117670.0,1.20601587]
["bitfinex-derivatives","BTCF0:USTF0",1752298111305,0.07917752,117680.0,117670.0,1.92761587]
["bitfinex-derivatives","BTCF0:USTF0",1752298115915,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298118114,0.07917752,117680.0,117670.0,1.22885782]
["bitfinex-derivatives","BTCF0:USTF0",1752298118317,0.07917752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298124523,0.05504752,117680.0,117670.0,1.93497782]
["bitfinex-derivatives","BTCF0:USTF0",1752298126523,0.07799752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298137231,0.07799752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298138131,0.07799752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298138332,0.07799752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298138534,0.07799752,117680.0,117670.0,1.18307125]
["bitfinex-derivatives","BTCF0:USTF0",1752298138831,0.07799752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298141234,0.07799752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298141734,0.07799752,117680.0,117670.0,1.90467125]
["bitfinex-derivatives","BTCF0:USTF0",1752298142236,0.07799752,117680.0,117670.0,1.95045782]
["bitfinex-derivatives","BTCF0:USTF0",1752298142440,0.07799752,117680.0,117670.0,1.93452786]
["bitfinex-derivatives","BTCF0:USTF0",1752298142627,0.07799752,117680.0,117670.0,1.95087449]
["bitfinex-derivatives","BTCF0:USTF0",1752298143439,0.05504752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298143740,0.05504752,117680.0,117670.0,1.95087449]
["bitfinex-derivatives","BTCF0:USTF0",1752298144039,0.00512752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298147238,0.00512752,117680.0,117670.0,2.05530445]
["bitfinex-derivatives","BTCF0:USTF0",1752298150436,0.00512752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298151639,0.00212752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298151839,0.00312752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298152635,0.00112752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298152840,0.00212752,117680.0,117670.0,2.10109102]
["bitfinex-derivatives","BTCF0:USTF0",1752298154436,0.00212752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298155942,0.00212752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298156744,0.00212752,117680.0,117670.0,1.95092269]
["bitfinex-derivatives","BTCF0:USTF0",1752298157544,0.00212752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298159246,0.00212752,117680.0,117670.0,1.95092269]
["bitfinex-derivatives","BTCF0:USTF0",1752298159448,0.00212752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298161449,0.02694752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298161746,0.07314752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298161948,0.04832752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298162445,0.00212752,117680.0,117670.0,2.10113922]
["bitfinex-derivatives","BTCF0:USTF0",1752298166051,0.00212752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298166954,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298168553,0.00212752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298170356,0.00212752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298170554,0.00212752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298171056,0.07314752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298171457,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298171857,0.04832752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298172059,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298174161,0.04832752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298174359,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298175561,0.04832752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298175862,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298176561,0.04832752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298176764,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298177263,0.07314752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298177863,0.07314752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298180171,0.07314752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298180366,0.07314752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298181368,0.07314752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298181567,0.07314752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298182068,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298183369,0.04832752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298183669,0.04832752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298184159,0.07310752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298185168,0.07310752,117680.0,117670.0,1.34896664]
["bitfinex-derivatives","BTCF0:USTF0",1752298185371,0.07310752,117680.0,117670.0,2.07056664]
["bitfinex-derivatives","BTCF0:USTF0",1752298185969,0.07310752,117680.0,117670.0,2.02478007]
["bitfinex-derivatives","BTCF0:USTF0",1752298186669,0.04832752,117680.0,117670.0,2.02478007]
["bitfinex-derivatives","BTCF0:USTF0",1752298187169,0.04832752,117680.0,117670.0,2.07066345]
["bitfinex-derivatives","BTCF0:USTF0",1752298188073,0.04832752,117680.0,117670.0,2.02478007]
["bitfinex-derivatives","BTCF0:USTF0",1752298188268,0.04832752,117680.0,117670.0,2.07066404]
["bitfinex-derivatives","BTCF0:USTF0",1752298189272,0.04832752,117680.0,117670.0,2.02478007]
["bitfinex-derivatives","BTCF0:USTF0",1752298190073,0.07310752,117680.0,117670.0,2.02478007]
["bitfinex-derivatives","BTCF0:USTF0",1752298190371,0.07310752,117680.0,117670.0,2.07066451]
["bitfinex-derivatives","BTCF0:USTF0",1752298192171,0.07310752,117680.0,117670.0,1.34906451]
["bitfinex-derivatives","BTCF0:USTF0",1752298192373,0.07310752,117680.0,117670.0,2.07066451]
["bitfinex-derivatives","BTCF0:USTF0",1752298194470,0.07310752,117680.0,117670.0,1.34906451]
["bitfinex-derivatives","BTCF0:USTF0",1752298194671,0.07310752,117680.0,117670.0,2.07066451]
["bitfinex-derivatives","BTCF0:USTF0",1752298195174,0.07310752,117680.0,117670.0,1.34906451]
["bitfinex-derivatives","BTCF0:USTF0",1752298195474,0.07310752,117680.0,117670.0,2.07066451]
["bitfinex-derivatives","BTCF0:USTF0",1752298196070,0.07310752,117680.0,117670.0,1.48934451]
["bitfinex-derivatives","BTCF0:USTF0",1752298196265,0.07310752,117680.0,117670.0,1.61833492]
["bitfinex-derivatives","BTCF0:USTF0",1752298196576,0.07310752,117680.0,117670.0,2.06898451]
["bitfinex-derivatives","BTCF0:USTF0",1752298197476,0.07310752,117680.0,117670.0,2.09957309]
["bitfinex-derivatives","BTCF0:USTF0",1752298198176,0.07310752,117680.0,117670.0,1.03869492]
["bitfinex-derivatives","BTCF0:USTF0",1752298198381,0.10563752,117680.0,117670.0,1.33912798]
["bitfinex-derivatives","BTCF0:USTF0",1752298198568,0.10563752,117680.0,117670.0,1.9493172]
["bitfinex-derivatives","BTCF0:USTF0",1752298198870,0.10563752,117680.0,117670.0,1.90343276]
["bitfinex-derivatives","BTCF0:USTF0",1752298199472,0.10563752,117680.0,117670.0,1.32383276]
["bitfinex-derivatives","BTCF0:USTF0",1752298199677,0.10563752,117680.0,117670.0,1.90343276]
["bitfinex-derivatives","BTCF0:USTF0",1752298200578,0.2024214,117670.0,117660.0,0.43747106]
["bitfinex-derivatives","BTCF0:USTF0",1752298200780,0.2904878,117670.0,117660.0,0.39138662]
["bitfinex-derivatives","BTCF0:USTF0",1752298200978,0.86068033,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752298201385,0.2024358,117660.0,117650.0,1.09081653]
["bitfinex-derivatives","BTCF0:USTF0",1752298201677,0.57319886,117660.0,117650.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1752298201878,0.2480003,117650.0,117640.0,0.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1752298202178,0.2480003,117650.0,117640.0,0.32197878]
["bitfinex-derivatives","BTCF0:USTF0",1752298202179,0.39821683,117650.0,117640.0,0.32197878]
["bitfinex-derivatives","BTCF0:USTF0",1752298202477,0.59299683,117650.0,117640.0,1.09248408]
["bitfinex-derivatives","BTCF0:USTF0",1752298202674,1.01071003,117650.0,117640.0,0.00182755]
["bitfinex-derivatives","BTCF0:USTF0",1752298203080,1.37151003,117650.0,117640.0,0.00182755]
["bitfinex-derivatives","BTCF0:USTF0",1752298203382,1.2212935,117650.0,117640.0,0.00482755]
["bitfinex-derivatives","BTCF0:USTF0",1752298203580,0.8604935,117650.0,117640.0,0.17476225]
["bitfinex-derivatives","BTCF0:USTF0",1752298203882,0.71027697,117650.0,117640.0,0.32497878]
["bitfinex-derivatives","BTCF0:USTF0",1752298204083,0.8604935,117650.0,117640.0,0.68577878]
["bitfinex-derivatives","BTCF0:USTF0",1752298204780,0.46027697,117650.0,117640.0,0.83599531]
["bitfinex-derivatives","BTCF0:USTF0",1752298205481,0.6104935,117650.0,117640.0,0.68477878]
["bitfinex-derivatives","BTCF0:USTF0",1752298205685,0.46027697,117650.0,117640.0,0.68477878]
["bitfinex-derivatives","BTCF0:USTF0",1752298205880,0.46027697,117650.0,117640.0,0.83499531]
["bitfinex-derivatives","BTCF0:USTF0",1752298206181,0.46027697,117650.0,117640.0,0.83299531]
["bitfinex-derivatives","BTCF0:USTF0",1752298206680,0.6104935,117650.0,117640.0,0.68277878]
["bitfinex-derivatives","BTCF0:USTF0",1752298206881,0.46027697,117650.0,117640.0,0.73287629]
["bitfinex-derivatives","BTCF0:USTF0",1752298207282,0.46027697,117650.0,117640.0,0.53256225]
["bitfinex-derivatives","BTCF0:USTF0",1752298207480,0.46027697,117650.0,117640.0,0.53356225]
["bitfinex-derivatives","BTCF0:USTF0",1752298207683,0.29027697,117650.0,117640.0,1.31363629]
["bitfinex-derivatives","BTCF0:USTF0",1752298208777,0.29027697,117650.0,117640.0,1.11332225]
["bitfinex-derivatives","BTCF0:USTF0",1752298208985,0.29027697,117650.0,117640.0,1.31363629]
["bitfinex-derivatives","BTCF0:USTF0",1752298212378,0.29027697,117650.0,117640.0,1.35969629]
["bitfinex-derivatives","BTCF0:USTF0",1752298212578,0.12035667,117650.0,117640.0,1.56001033]
["bitfinex-derivatives","BTCF0:USTF0",1752298212782,0.29027697,117650.0,117640.0,1.35969629]
["bitfinex-derivatives","BTCF0:USTF0",1752298220986,0.12035667,117650.0,117640.0,1.35969629]
["bitfinex-derivatives","BTCF0:USTF0",1752298221691,0.29027697,117650.0,117640.0,1.35969629]
["bitfinex-derivatives","BTCF0:USTF0",1752298223395,0.29027697,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298223594,0.12035667,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298224497,0.29027697,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298225697,0.12035667,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298226897,0.29027687,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298228594,0.29036409,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298230297,0.12044389,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298230600,0.29036409,117650.0,117640.0,1.75069629]
["bitfinex-derivatives","BTCF0:USTF0",1752298230796,0.12044389,117650.0,117640.0,1.95101033]
["bitfinex-derivatives","BTCF0:USTF0",1752298231095,0.01758389,117650.0,117640.0,1.95101033]
["bitfinex-derivatives","BTCF0:USTF0",1752298231998,0.10533,117660.0,117650.0,0.2001202]
["bitfinex-derivatives","BTCF0:USTF0",1752298232199,0.10533,117660.0,117650.0,0.80729424]
["bitfinex-derivatives","BTCF0:USTF0",1752298234095,0.33335967,117670.0,117650.0,0.80729424]
["bitfinex-derivatives","BTCF0:USTF0",1752298234096,0.07850877,117670.0,117660.0,0.1699058]
["bitfinex-derivatives","BTCF0:USTF0",1752298234305,0.07850877,117670.0,117660.0,1.38699984]
["bitfinex-derivatives","BTCF0:USTF0",1752298234306,0.01753435,117670.0,117660.0,1.38699984]
["bitfinex-derivatives","BTCF0:USTF0",1752298235304,0.01853435,117670.0,117660.0,1.38699984]
["bitfinex-derivatives","BTCF0:USTF0",1752298235598,0.09249435,117670.0,117660.0,1.38699984]
["bitfinex-derivatives","BTCF0:USTF0",1752298242908,0.01953435,117670.0,117660.0,1.38699984]
["bitfinex-derivatives","BTCF0:USTF0",1752298248918,0.00012752,117680.0,117670.0,0.38788534]
["bitfinex-derivatives","BTCF0:USTF0",1752298249218,0.00012752,117680.0,117670.0,0.77521534]
["bitfinex-derivatives","BTCF0:USTF0",1752298249413,0.00012752,117680.0,117670.0,0.97552938]
["bitfinex-derivatives","BTCF0:USTF0",1752298249809,0.00012752,117680.0,117670.0,0.991391]
["bitfinex-derivatives","BTCF0:USTF0",1752298250213,0.00012752,117680.0,117670.0,1.05993426]
["bitfinex-derivatives","BTCF0:USTF0",1752298250414,0.00012752,117680.0,117670.0,0.85962022]
["bitfinex-derivatives","BTCF0:USTF0",1752298250616,0.00012752,117680.0,117670.0,0.79107696]
["bitfinex-derivatives","BTCF0:USTF0",1752298250816,0.00212752,117680.0,117670.0,0.79107696]
["bitfinex-derivatives","BTCF0:USTF0",1752298251821,0.00412752,117680.0,117670.0,0.79107696]
["bitfinex-derivatives","BTCF0:USTF0",1752298252114,0.00412752,117680.0,117670.0,0.991391]
["bitfinex-derivatives","BTCF0:USTF0",1752298252415,0.002,117690.0,117680.0,0.1809569]
["bitfinex-derivatives","BTCF0:USTF0",1752298252619,0.002,117690.0,117680.0,1.54430498]
["bitfinex-derivatives","BTCF0:USTF0",1752298253919,0.004,117690.0,117680.0,1.54430498]
["bitfinex-derivatives","BTCF0:USTF0",1752298254521,0.002,117690.0,117680.0,1.54530498]
["bitfinex-derivatives","BTCF0:USTF0",1752298255217,0.05661,117720.0,117710.0,0.1899936]
["bitfinex-derivatives","BTCF0:USTF0",1752298255418,0.05661,117720.0,117710.0,1.33907735]
["bitfinex-derivatives","BTCF0:USTF0",1752298255615,0.2264291,117720.0,117710.0,0.56579404]
["bitfinex-derivatives","BTCF0:USTF0",1752298255815,0.2758391,117720.0,117710.0,1.1147936]
["bitfinex-derivatives","BTCF0:USTF0",1752298256013,0.2758391,117720.0,117710.0,0.5353136]
["bitfinex-derivatives","BTCF0:USTF0",1752298256222,0.10602,117720.0,117710.0,1.33058764]
["bitfinex-derivatives","BTCF0:USTF0",1752298257419,0.10602,117720.0,117710.0,1.33054764]
["bitfinex-derivatives","BTCF0:USTF0",1752298258323,0.10602,117720.0,117710.0,1.33896697]
["bitfinex-derivatives","BTCF0:USTF0",1752298258721,0.10602,117720.0,117710.0,1.33892697]
["bitfinex-derivatives","BTCF0:USTF0",1752298259229,0.10602,117720.0,117710.0,1.13861293]
["bitfinex-derivatives","BTCF0:USTF0",1752298259426,0.10602,117720.0,117710.0,1.33892697]
["bitfinex-derivatives","BTCF0:USTF0",1752298260128,0.10602,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298260627,0.10702,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298260826,0.10702,117720.0,117710.0,0.76244697]
["bitfinex-derivatives","BTCF0:USTF0",1752298261023,0.10702,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298261226,0.001,117720.0,117710.0,1.54216101]
["bitfinex-derivatives","BTCF0:USTF0",1752298261420,0.001,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298261927,0.05041,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298262226,0.0741,117720.0,117710.0,1.34184697]
["bitfinex-derivatives","BTCF0:USTF0",1752298263327,0.10702,117720.0,117710.0,1.34180697]
["bitfinex-derivatives","BTCF0:USTF0",1752298267531,0.10702,117720.0,117710.0,0.76244697]
["bitfinex-derivatives","BTCF0:USTF0",1752298267730,0.10702,117720.0,117710.0,1.34172697]
["bitfinex-derivatives","BTCF0:USTF0",1752298269332,0.10702,117720.0,117710.0,0.76244697]
["bitfinex-derivatives","BTCF0:USTF0",1752298269532,0.10702,117720.0,117710.0,1.34172697]
["bitfinex-derivatives","BTCF0:USTF0",1752298272427,0.0741,117720.0,117710.0,1.34172697]
["bitfinex-derivatives","BTCF0:USTF0",1752298279633,0.001,117720.0,117710.0,1.34172697]
["bitfinex-derivatives","BTCF0:USTF0",1752298280338,0.001,117720.0,117710.0,1.54204101]
["bitfinex-derivatives","BTCF0:USTF0",1752298287441,0.001,117720.0,117710.0,1.57258987]
["bitfinex-derivatives","BTCF0:USTF0",1752298287739,0.001,117720.0,117710.0,1.37227583]
["bitfinex-derivatives","BTCF0:USTF0",1752298289243,0.001,117720.0,117710.0,1.3884743]
["bitfinex-derivatives","BTCF0:USTF0",1752298293451,0.04702,117720.0,117710.0,1.3884743]
["bitfinex-derivatives","BTCF0:USTF0",1752298293839,0.04702,117720.0,117710.0,1.0276743]
["bitfinex-derivatives","BTCF0:USTF0",1752298294044,0.04702,117720.0,117710.0,1.7492743]
["bitfinex-derivatives","BTCF0:USTF0",1752298295247,0.001,117720.0,117710.0,1.7492743]
["bitfinex-derivatives","BTCF0:USTF0",1752298296147,0.04702,117720.0,117710.0,1.7492743]
["bitfinex-derivatives","BTCF0:USTF0",1752298299247,0.001,117720.0,117710.0,1.7492743]
["bitfinex-derivatives","BTCF0:USTF0",1752298302456,0.04702,117720.0,117710.0,1.7492743]
["bitfinex-derivatives","BTCF0:USTF0",1752298304547,0.10401,117720.0,117710.0,0.96968026]
["bitfinex-derivatives","BTCF0:USTF0",1752298304748,0.10401,117720.0,117710.0,1.7491543]
["bitfinex-derivatives","BTCF0:USTF0",1752298304950,0.2738291,117720.0,117710.0,1.69597069]
["bitfinex-derivatives","BTCF0:USTF0",1752298305147,0.82401486,117720.0,117700.0,0.0766333]
["bitfinex-derivatives","BTCF0:USTF0",1752298305448,0.78238403,117710.0,117700.0,0.15025043]
["bitfinex-derivatives","BTCF0:USTF0",1752298305649,0.2715336,117710.0,117700.0,0.31989843]
["bitfinex-derivatives","BTCF0:USTF0",1752298305850,0.42158403,117710.0,117700.0,0.47462886]
["bitfinex-derivatives","BTCF0:USTF0",1752298306247,0.2715336,117710.0,117700.0,1.05450886]
["bitfinex-derivatives","BTCF0:USTF0",1752298306851,0.2715336,117710.0,117700.0,0.95452314]
["bitfinex-derivatives","BTCF0:USTF0",1752298307354,0.2715336,117710.0,117700.0,1.33080314]
["bitfinex-derivatives","BTCF0:USTF0",1752298307745,0.2715336,117710.0,117700.0,1.33180314]
["bitfinex-derivatives","BTCF0:USTF0",1752298307947,0.1017,117710.0,117700.0,1.33180314]
["bitfinex-derivatives","BTCF0:USTF0",1752298312159,0.1017,117710.0,117700.0,1.33472314]
["bitfinex-derivatives","BTCF0:USTF0",1752298312458,0.07101,117710.0,117700.0,1.33472314]
["bitfinex-derivatives","BTCF0:USTF0",1752298315263,0.07101,117710.0,117700.0,0.97392314]
["bitfinex-derivatives","BTCF0:USTF0",1752298315762,0.07101,117710.0,117700.0,1.69552314]
["bitfinex-derivatives","BTCF0:USTF0",1752298317066,0.08800093,117710.0,117700.0,1.69552314]
["bitfinex-derivatives","BTCF0:USTF0",1752298320869,0.11869093,117710.0,117700.0,1.69552314]
["bitfinex-derivatives","BTCF0:USTF0",1752298321066,0.11869093,117710.0,117700.0,1.495408]
["bitfinex-derivatives","BTCF0:USTF0",1752298321067,0.28852453,117710.0,117700.0,1.495408]
["bitfinex-derivatives","BTCF0:USTF0",1752298321276,0.28852453,117710.0,117700.0,1.69552314]
["bitfinex-derivatives","BTCF0:USTF0",1752298321571,0.28852453,117710.0,117700.0,1.69260314]
["bitfinex-derivatives","BTCF0:USTF0",1752298322773,0.28852453,117710.0,117700.0,1.67712314]
["bitfinex-derivatives","BTCF0:USTF0",1752298324773,0.28852453,117710.0,117700.0,1.477008]
["bitfinex-derivatives","BTCF0:USTF0",1752298326776,0.28852453,117710.0,117700.0,1.67712314]
["bitfinex-derivatives","BTCF0:USTF0",1752298327075,0.11869093,117710.0,117700.0,1.67712314]
["bitfinex-derivatives","BTCF0:USTF0",1752298327375,0.28852453,117710.0,117700.0,1.67712314]
["bitfinex-derivatives","BTCF0:USTF0",1752298327976,0.28852453,117710.0,117700.0,1.31632314]
["bitfinex-derivatives","BTCF0:USTF0",1752298330167,0.28852453,117710.0,117700.0,1.33180314]
["bitfinex-derivatives","BTCF0:USTF0",1752298338869,0.28852453,117710.0,117700.0,1.43184636]
["bitfinex-derivatives","BTCF0:USTF0",1752298343276,0.43860371,117710.0,117700.0,1.43184636]
["bitfinex-derivatives","BTCF0:USTF0",1752298344972,0.43860371,117710.0,117700.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1752298345179,0.49957813,117710.0,117700.0,0.536328]
["bitfinex-derivatives","BTCF0:USTF0",1752298345376,0.49957813,117710.0,117700.0,0.175528]
["bitfinex-derivatives","BTCF0:USTF0",1752298345679,0.49957813,117710.0,117700.0,0.32560718]
["bitfinex-derivatives","BTCF0:USTF0",1752298348181,0.43860371,117710.0,117700.0,0.32560718]
["bitfinex-derivatives","BTCF0:USTF0",1752298348880,0.28852453,117710.0,117700.0,0.37565173]
["bitfinex-derivatives","BTCF0:USTF0",1752298349077,0.28852453,117710.0,117700.0,0.73645173]
["bitfinex-derivatives","BTCF0:USTF0",1752298349280,0.28852453,117710.0,117700.0,0.75193173]
["bitfinex-derivatives","BTCF0:USTF0",1752298349780,0.28852453,117710.0,117700.0,0.77075044]
["bitfinex-derivatives","BTCF0:USTF0",1752298368800,0.28852453,117710.0,117700.0,0.87077517]
["bitfinex-derivatives","BTCF0:USTF0",1752298376901,0.28852453,117710.0,117700.0,1.23157517]
["bitfinex-derivatives","BTCF0:USTF0",1752298380204,0.28852453,117710.0,117700.0,0.93142671]
["bitfinex-derivatives","BTCF0:USTF0",1752298380503,0.28852453,117710.0,117700.0,1.23157517]
["bitfinex-derivatives","BTCF0:USTF0",1752298381999,0.43859876,117710.0,117700.0,0.34150094]
["bitfinex-derivatives","BTCF0:USTF0",1752298382498,0.43859876,117710.0,117700.0,0.17165294]
["bitfinex-derivatives","BTCF0:USTF0",1752298382702,0.43859876,117710.0,117700.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1752298383003,0.49957318,117710.0,117700.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1752298383203,0.49957318,117710.0,117700.0,0.33682094]
["bitfinex-derivatives","BTCF0:USTF0",1752298384302,0.49957318,117710.0,117700.0,0.34150094]
["bitfinex-derivatives","BTCF0:USTF0",1752298385202,0.43859876,117710.0,117700.0,0.34150094]
["bitfinex-derivatives","BTCF0:USTF0",1752298385702,0.49957318,117710.0,117700.0,0.34150094]
["bitfinex-derivatives","BTCF0:USTF0",1752298389407,0.49957318,117710.0,117700.0,0.01689871]
["bitfinex-derivatives","BTCF0:USTF0",1752298389602,1.23004741,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752298389805,1.59084741,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752298391105,1.52987299,117710.0,117700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752298391308,1.60593618,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298393504,1.60595956,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298393807,1.77587957,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298396109,1.69981638,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298396299,1.68280207,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298396505,1.69980885,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298396701,1.39966039,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298396905,1.69980885,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298397611,1.61073566,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298401014,1.61073142,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298402214,1.61073168,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298402716,1.76080591,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298405018,1.5908859,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298405219,1.76080591,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298406119,1.69980487,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298406821,1.76080767,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298408922,1.46065921,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298409218,1.76080767,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298409614,1.59088766,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298411821,1.23008766,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298413122,1.08001343,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298413624,1.44081343,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298414318,1.37981063,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298414523,1.45587382,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298414724,1.60594805,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298420531,1.24514805,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298420828,1.60594805,117710.0,117700.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752298426030,1.60594805,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298427432,1.52988486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298428733,1.53000486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298429226,0.94948486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298429431,1.53000486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298430128,0.94948486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298430328,1.60633577,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298430728,1.02585577,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298430926,1.60653577,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298433134,1.53016486,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298436135,1.60653669,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298438637,1.45646246,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298438938,1.60653669,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298443140,1.60670668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298444743,1.45663245,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298444938,1.09539245,117710.0,117700.0,0.15007846]
["bitfinex-derivatives","BTCF0:USTF0",1752298445143,0.94801062,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298446846,1.02438245,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298450047,0.44414245,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298450245,1.02442245,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298451946,1.17449668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298452142,0.59421668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298452347,1.17445668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298453149,1.53525668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298455050,0.95501668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298455252,1.53529668,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298459552,1.23514822,117710.0,117700.0,4.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752298459753,1.09860245,117710.0,117700.0,0.15475846]
["bitfinex-derivatives","BTCF0:USTF0",1752298460359,1.09860245,117710.0,117700.0,0.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1752298461460,0.94852822,117710.0,117700.0,0.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1752298461656,1.09860245,117710.0,117700.0,0.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1752298466467,0.36824822,117710.0,117700.0,0.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1752298466759,0.36824822,117710.0,117700.0,0.47468059]
["bitfinex-derivatives","BTCF0:USTF0",1752298466964,0.29187639,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298467164,0.36824822,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298468263,0.4293111,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298468464,0.35293927,117710.0,117700.0,0.55373213]
["bitfinex-derivatives","BTCF0:USTF0",1752298468668,0.35293927,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298469163,0.18310567,117710.0,117700.0,0.55373213]
["bitfinex-derivatives","BTCF0:USTF0",1752298469358,0.35293917,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298469558,0.29187629,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298469768,0.29187629,117710.0,117700.0,0.55373213]
["bitfinex-derivatives","BTCF0:USTF0",1752298469968,0.29187629,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298473573,0.29187629,117710.0,117700.0,0.55373213]
["bitfinex-derivatives","BTCF0:USTF0",1752298473872,0.29187629,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298474671,0.44195052,117710.0,117700.0,0.70380636]
["bitfinex-derivatives","BTCF0:USTF0",1752298474870,0.44195052,117710.0,117700.0,0.70088636]
["bitfinex-derivatives","BTCF0:USTF0",1752298475274,0.29187629,117710.0,117700.0,0.70088636]
["bitfinex-derivatives","BTCF0:USTF0",1752298475473,0.44195052,117710.0,117700.0,0.70088636]
["bitfinex-derivatives","BTCF0:USTF0",1752298480578,0.29187629,117710.0,117700.0,0.70088636]
["bitfinex-derivatives","BTCF0:USTF0",1752298480774,0.44195052,117710.0,117700.0,0.85096059]
["bitfinex-derivatives","BTCF0:USTF0",1752298480974,0.44195052,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298481180,0.29187629,117710.0,117700.0,0.85388059]
["bitfinex-derivatives","BTCF0:USTF0",1752298481380,0.44195052,117710.0,117700.0,1.21468059]
["bitfinex-derivatives","BTCF0:USTF0",1752298482280,0.29187629,117710.0,117700.0,1.21468059]
["bitfinex-derivatives","BTCF0:USTF0",1752298482580,0.44195052,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298482780,0.26118629,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298483480,0.09135279,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298484975,0.01717279,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298485483,0.06649279,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298486286,0.08937279,117710.0,117700.0,1.79544059]
["bitfinex-derivatives","BTCF0:USTF0",1752298486481,0.08937279,117710.0,117700.0,1.79520059]
["bitfinex-derivatives","BTCF0:USTF0",1752298489987,0.01717279,117710.0,117700.0,1.79520059]
["bitfinex-derivatives","BTCF0:USTF0",1752298490184,0.01717279,117710.0,117700.0,1.96512059]
["bitfinex-derivatives","BTCF0:USTF0",1752298491991,0.01425279,117710.0,117700.0,2.11519482]
["bitfinex-derivatives","BTCF0:USTF0",1752298492190,0.00012752,117720.0,117710.0,0.1853135]
["bitfinex-derivatives","BTCF0:USTF0",1752298492487,0.00012752,117720.0,117710.0,1.01616596]
["bitfinex-derivatives","BTCF0:USTF0",1752298493391,0.00112752,117720.0,117710.0,1.01616596]
["bitfinex-derivatives","BTCF0:USTF0",1752298493587,0.00212752,117720.0,117710.0,1.01616596]
["bitfinex-derivatives","BTCF0:USTF0",1752298495193,0.00212752,117720.0,117710.0,0.84626196]
["bitfinex-derivatives","BTCF0:USTF0",1752298495492,0.00212752,117720.0,117710.0,1.01616596]
["bitfinex-derivatives","BTCF0:USTF0",1752298496285,0.00212752,117720.0,117710.0,1.59632596]
["bitfinex-derivatives","BTCF0:USTF0",1752298496689,0.00112752,117720.0,117710.0,1.59732596]
["bitfinex-derivatives","BTCF0:USTF0",1752298497694,0.00112752,117720.0,117710.0,1.42742196]
["bitfinex-derivatives","BTCF0:USTF0",1752298500096,0.00112752,117720.0,117710.0,1.59732596]
["bitfinex-derivatives","BTCF0:USTF0",1752298500693,0.00112752,117720.0,117710.0,1.61314472]
["bitfinex-derivatives","BTCF0:USTF0",1752298501594,0.00112752,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298502990,0.04988752,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298504199,0.06701787,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298506699,0.06701787,117720.0,117710.0,1.44332072]
["bitfinex-derivatives","BTCF0:USTF0",1752298506999,0.06701787,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298510009,0.06701787,117720.0,117710.0,1.44332072]
["bitfinex-derivatives","BTCF0:USTF0",1752298510201,0.06701787,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298510396,0.08989787,117720.0,117710.0,1.61322472]
["bitfinex-derivatives","BTCF0:USTF0",1752298510703,0.08989787,117720.0,117710.0,1.44332072]
["bitfinex-derivatives","BTCF0:USTF0",1752298510903,0.06701787,117720.0,117710.0,1.44332072]
["bitfinex-derivatives","BTCF0:USTF0",1752298513006,0.06701787,117720.0,117710.0,1.14317226]
["bitfinex-derivatives","BTCF0:USTF0",1752298513206,0.06701787,117720.0,117710.0,1.44332072]
["bitfinex-derivatives","BTCF0:USTF0",1752298515418,0.06701787,117720.0,117710.0,0.86308072]
["bitfinex-derivatives","BTCF0:USTF0",1752298515710,0.06701787,117720.0,117710.0,1.44352072]
["bitfinex-derivatives","BTCF0:USTF0",1752298517620,0.06704349,117720.0,117710.0,1.44352072]
["bitfinex-derivatives","BTCF0:USTF0",1752298519424,0.06704349,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298519622,0.06704349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298521121,0.06704349,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298521425,0.06704349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298521625,0.06704349,117720.0,117710.0,1.50417226]
["bitfinex-derivatives","BTCF0:USTF0",1752298521825,0.08990349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298524325,0.08990349,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298524525,0.08990349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298527226,0.08990349,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298527428,0.08990349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298530526,0.08990349,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298530829,0.08990349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298531029,0.06704349,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298531229,0.06706646,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298536933,0.01830646,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298543838,0.06614646,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298545337,0.06614466,117720.0,117710.0,1.80432072]
["bitfinex-derivatives","BTCF0:USTF0",1752298547241,0.06614466,117720.0,117710.0,1.08272072]
["bitfinex-derivatives","BTCF0:USTF0",1752298547442,0.06614466,117720.0,117710.0,1.22388072]
["bitfinex-derivatives","BTCF0:USTF0",1752298547741,0.06614466,117720.0,117710.0,1.80600072]
["bitfinex-derivatives","BTCF0:USTF0",1752298547940,0.06614466,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298548840,0.06614466,117720.0,117710.0,1.08452072]
["bitfinex-derivatives","BTCF0:USTF0",1752298549043,0.06614466,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298552545,0.06614466,117720.0,117710.0,1.79064072]
["bitfinex-derivatives","BTCF0:USTF0",1752298554538,0.06614466,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298559349,0.04896752,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298559649,0.06613968,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298563952,0.06613968,117720.0,117710.0,1.50597226]
["bitfinex-derivatives","BTCF0:USTF0",1752298564150,0.06613968,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298564753,0.06613968,117720.0,117710.0,1.85200516]
["bitfinex-derivatives","BTCF0:USTF0",1752298565354,0.01829968,117720.0,117710.0,1.85200516]
["bitfinex-derivatives","BTCF0:USTF0",1752298566054,0.01829968,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298571653,0.06602968,117720.0,117710.0,1.80612072]
["bitfinex-derivatives","BTCF0:USTF0",1752298576057,0.06602968,117720.0,117710.0,1.85200516]
["bitfinex-derivatives","BTCF0:USTF0",1752298576259,0.06602968,117720.0,117710.0,1.26976516]
["bitfinex-derivatives","BTCF0:USTF0",1752298576456,0.06602968,117720.0,117710.0,1.85048516]
["bitfinex-derivatives","BTCF0:USTF0",1752298581765,0.06602968,117720.0,117710.0,1.85050148]
["bitfinex-derivatives","BTCF0:USTF0",1752298585267,0.06602968,117720.0,117710.0,1.85050107]
["bitfinex-derivatives","BTCF0:USTF0",1752298587175,0.04885752,117720.0,117710.0,1.88105429]
["bitfinex-derivatives","BTCF0:USTF0",1752298590475,0.04885752,117720.0,117710.0,1.15945429]
["bitfinex-derivatives","BTCF0:USTF0",1752298590671,0.04885752,117720.0,117710.0,1.88105429]
["bitfinex-derivatives","BTCF0:USTF0",1752298591171,0.04885752,117720.0,117710.0,1.15945429]
["bitfinex-derivatives","BTCF0:USTF0",1752298591372,0.04885752,117720.0,117710.0,1.88105429]
["bitfinex-derivatives","BTCF0:USTF0",1752298595372,0.00112752,117720.0,117710.0,2.03112852]
["bitfinex-derivatives","BTCF0:USTF0",1752298595569,0.002,117730.0,117720.0,0.185299]
["bitfinex-derivatives","BTCF0:USTF0",1752298595770,0.06735457,117740.0,117730.0,0.1852846]
["bitfinex-derivatives","BTCF0:USTF0",1752298596075,0.01774457,117740.0,117730.0,1.57642729]
["bitfinex-derivatives","BTCF0:USTF0",1752298596681,0.01774457,117740.0,117730.0,1.60697597]
["bitfinex-derivatives","BTCF0:USTF0",1752298596984,0.01774457,117740.0,117730.0,1.65186041]
["bitfinex-derivatives","BTCF0:USTF0",1752298597184,0.01774457,117740.0,117730.0,1.60597597]
["bitfinex-derivatives","BTCF0:USTF0",1752298598077,0.01974457,117740.0,117730.0,1.60597597]
["bitfinex-derivatives","BTCF0:USTF0",1752298598278,0.02274457,117740.0,117730.0,1.60597597]
["bitfinex-derivatives","BTCF0:USTF0",1752298598683,0.01974457,117740.0,117730.0,1.60597597]
["bitfinex-derivatives","BTCF0:USTF0",1752298598981,0.01974457,117740.0,117730.0,1.60697597]
["bitfinex-derivatives","BTCF0:USTF0",1752298599773,0.01974457,117740.0,117730.0,1.67577654]
["bitfinex-derivatives","BTCF0:USTF0",1752298600480,0.01974457,117740.0,117730.0,1.52570231]
["bitfinex-derivatives","BTCF0:USTF0",1752298600787,0.01974457,117740.0,117730.0,1.67577654]
["bitfinex-derivatives","BTCF0:USTF0",1752298601884,0.01974457,117740.0,117730.0,1.52570231]
["bitfinex-derivatives","BTCF0:USTF0",1752298602087,0.06735457,117740.0,117730.0,1.52666231]
["bitfinex-derivatives","BTCF0:USTF0",1752298602785,0.12116457,117740.0,117730.0,1.52666231]
["bitfinex-derivatives","BTCF0:USTF0",1752298603382,0.12116457,117740.0,117730.0,1.49611363]
["bitfinex-derivatives","BTCF0:USTF0",1752298603579,0.10342,117740.0,117730.0,1.51216189]
["bitfinex-derivatives","BTCF0:USTF0",1752298603784,0.0732,117740.0,117730.0,1.51216189]
["bitfinex-derivatives","BTCF0:USTF0",1752298605686,0.04961,117740.0,117730.0,1.51216189]
["bitfinex-derivatives","BTCF0:USTF0",1752298610989,0.02278,117750.0,117740.0,0.1697902]
["bitfinex-derivatives","BTCF0:USTF0",1752298611190,0.10382,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298615498,0.07083,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298616300,0.10382,117750.0,117740.0,0.99629289]
["bitfinex-derivatives","BTCF0:USTF0",1752298616699,0.12148608,117750.0,117740.0,0.99629289]
["bitfinex-derivatives","BTCF0:USTF0",1752298616898,0.12148608,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298621601,0.12148608,117750.0,117740.0,1.42621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298623109,0.12148608,117750.0,117740.0,1.57629289]
["bitfinex-derivatives","BTCF0:USTF0",1752298624208,0.12148608,117750.0,117740.0,1.42621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298626306,0.12148608,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298626808,0.12148608,117750.0,117740.0,1.42621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298627309,0.12148608,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298627502,0.12148608,117750.0,117740.0,1.42621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298628303,0.12148608,117750.0,117740.0,1.78701866]
["bitfinex-derivatives","BTCF0:USTF0",1752298632314,0.12148608,117750.0,117740.0,1.20701866]
["bitfinex-derivatives","BTCF0:USTF0",1752298632510,0.12148608,117750.0,117740.0,1.78697866]
["bitfinex-derivatives","BTCF0:USTF0",1752298639515,0.12148608,117750.0,117740.0,1.06537866]
["bitfinex-derivatives","BTCF0:USTF0",1752298639817,0.12148608,117750.0,117740.0,1.78697866]
["bitfinex-derivatives","BTCF0:USTF0",1752298646425,0.12148608,117750.0,117740.0,1.06537866]
["bitfinex-derivatives","BTCF0:USTF0",1752298646624,0.12148608,117750.0,117740.0,1.78697866]
["bitfinex-derivatives","BTCF0:USTF0",1752298648526,0.12148608,117750.0,117740.0,1.20701866]
["bitfinex-derivatives","BTCF0:USTF0",1752298648724,0.29126188,117750.0,117740.0,1.77145866]
["bitfinex-derivatives","BTCF0:USTF0",1752298649225,0.44133611,117750.0,117740.0,1.77145866]
["bitfinex-derivatives","BTCF0:USTF0",1752298650224,0.29126188,117750.0,117740.0,1.77145866]
["bitfinex-derivatives","BTCF0:USTF0",1752298650425,0.29126188,117750.0,117740.0,1.78693866]
["bitfinex-derivatives","BTCF0:USTF0",1752298653228,0.29126188,117750.0,117740.0,1.19153866]
["bitfinex-derivatives","BTCF0:USTF0",1752298653424,0.29126188,117750.0,117740.0,1.77145866]
["bitfinex-derivatives","BTCF0:USTF0",1752298653632,0.29126188,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752298653633,1.01126634,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752298653837,0.2714402,117740.0,117730.0,0.98751694]
["bitfinex-derivatives","BTCF0:USTF0",1752298654129,0.57158866,117740.0,117730.0,0.95676826]
["bitfinex-derivatives","BTCF0:USTF0",1752298654329,0.57158866,117740.0,117730.0,1.12657286]
["bitfinex-derivatives","BTCF0:USTF0",1752298659135,0.57158866,117740.0,117730.0,0.95676826]
["bitfinex-derivatives","BTCF0:USTF0",1752298659335,0.57158866,117740.0,117730.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1752298661045,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298661546,0.57158866,117740.0,117730.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1752298663343,0.57158866,117740.0,117730.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752298663544,0.57158866,117740.0,117730.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1752298665345,0.74146066,117740.0,117730.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1752298665650,0.57158866,117740.0,117730.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1752298666045,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298666541,0.2714402,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298666748,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298669150,0.57158866,117740.0,117730.0,0.7497246]
["bitfinex-derivatives","BTCF0:USTF0",1752298669351,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298671251,0.57158866,117740.0,117730.0,0.7497246]
["bitfinex-derivatives","BTCF0:USTF0",1752298671452,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298676452,0.2714402,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298676647,0.57158866,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298680162,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298680356,0.57158866,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298681163,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298681363,0.57158866,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298683255,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298683459,0.57158866,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298683660,0.57158866,117740.0,117730.0,1.1105246]
["bitfinex-derivatives","BTCF0:USTF0",1752298684057,0.2714402,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298684261,0.57158866,117740.0,117730.0,1.26059883]
["bitfinex-derivatives","BTCF0:USTF0",1752298686165,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298686970,0.2714402,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298687168,0.57158866,117740.0,117730.0,1.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1752298687369,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298688673,0.2714402,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298688874,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298690369,0.57158866,117740.0,117730.0,0.91527883]
["bitfinex-derivatives","BTCF0:USTF0",1752298690567,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298691574,0.57158866,117740.0,117730.0,1.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1752298691775,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298692672,0.2714402,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298692877,0.57158866,117740.0,117730.0,1.1260046]
["bitfinex-derivatives","BTCF0:USTF0",1752298693078,0.63265154,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298694582,0.33250308,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298694874,0.63265154,117740.0,117730.0,0.91527883]
["bitfinex-derivatives","BTCF0:USTF0",1752298695076,0.63265154,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298698083,0.57158866,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298698285,0.2714402,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298698487,0.2161802,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298698988,0.36625443,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298699377,0.38884443,117740.0,117730.0,1.27607883]
["bitfinex-derivatives","BTCF0:USTF0",1752298700784,0.38884443,117740.0,117730.0,1.27707883]
["bitfinex-derivatives","BTCF0:USTF0",1752298701083,0.42161443,117740.0,117730.0,1.27707883]
["bitfinex-derivatives","BTCF0:USTF0",1752298701593,0.42161443,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298702596,0.2715402,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298702789,0.38884443,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298704996,0.2387702,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298705196,0.2387702,117740.0,117730.0,1.27707883]
["bitfinex-derivatives","BTCF0:USTF0",1752298705898,0.2387702,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298706198,0.29983308,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298706898,0.2387702,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298707095,0.06898,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298707495,0.04639,117740.0,117730.0,1.27807883]
["bitfinex-derivatives","BTCF0:USTF0",1752298707702,0.48348369,117750.0,117740.0,0.1852702]
["bitfinex-derivatives","BTCF0:USTF0",1752298707703,0.14953896,117750.0,117740.0,0.1852702]
["bitfinex-derivatives","BTCF0:USTF0",1752298707899,0.14953896,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298708200,0.07872896,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298709402,0.01766608,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298712102,0.23566188,117750.0,117740.0,0.5460702]
["bitfinex-derivatives","BTCF0:USTF0",1752298712302,0.25825188,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298712502,0.40832611,117750.0,117740.0,0.69614443]
["bitfinex-derivatives","BTCF0:USTF0",1752298714407,0.44109611,117750.0,117740.0,0.69614443]
["bitfinex-derivatives","BTCF0:USTF0",1752298714608,0.44109611,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298715004,0.29102188,117750.0,117740.0,0.84621866]
["bitfinex-derivatives","BTCF0:USTF0",1752298715511,0.29102188,117750.0,117740.0,1.20701866]
["bitfinex-derivatives","BTCF0:USTF0",1752298715706,0.44109611,117750.0,117740.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1752298716006,0.44109611,117750.0,117740.0,1.62130443]
["bitfinex-derivatives","BTCF0:USTF0",1752298716313,0.44109611,117750.0,117740.0,1.4867102]
["bitfinex-derivatives","BTCF0:USTF0",1752298717210,0.44109611,117750.0,117740.0,1.63678443]
["bitfinex-derivatives","BTCF0:USTF0",1752298723013,0.44109611,117750.0,117740.0,1.4867102]
["bitfinex-derivatives","BTCF0:USTF0",1752298723214,0.44109611,117750.0,117740.0,1.63678443]
["bitfinex-derivatives","BTCF0:USTF0",1752298723509,0.44109611,117750.0,117740.0,0.9068702]
["bitfinex-derivatives","BTCF0:USTF0",1752298723715,0.44109611,117750.0,117740.0,1.63674443]
["bitfinex-derivatives","BTCF0:USTF0",1752298725408,0.44109611,117750.0,117740.0,0.91514443]
["bitfinex-derivatives","BTCF0:USTF0",1752298725604,0.44109611,117750.0,117740.0,1.27594443]
["bitfinex-derivatives","BTCF0:USTF0",1752298726413,0.44109611,117750.0,117740.0,1.1258702]
["bitfinex-derivatives","BTCF0:USTF0",1752298726713,0.44109611,117750.0,117740.0,1.27594443]
["bitfinex-derivatives","BTCF0:USTF0",1752298728416,0.44109611,117750.0,117740.0,0.69614443]
["bitfinex-derivatives","BTCF0:USTF0",1752298728613,0.44109611,117750.0,117740.0,1.27594443]
["bitfinex-derivatives","BTCF0:USTF0",1752298730916,0.44209611,117750.0,117740.0,1.27594443]
["bitfinex-derivatives","BTCF0:USTF0",1752298731616,0.44109611,117750.0,117740.0,1.27594443]
["bitfinex-derivatives","BTCF0:USTF0",1752298736122,0.44109611,117750.0,117740.0,0.69614443]
["bitfinex-derivatives","BTCF0:USTF0",1752298736322,0.44109611,117750.0,117740.0,1.27590443]
["bitfinex-derivatives","BTCF0:USTF0",1752298738122,0.42343003,117750.0,117740.0,1.27590443]
["bitfinex-derivatives","BTCF0:USTF0",1752298740122,0.42343003,117750.0,117740.0,1.1258302]
["bitfinex-derivatives","BTCF0:USTF0",1752298740324,0.42343003,117750.0,117740.0,1.27590443]
["bitfinex-derivatives","BTCF0:USTF0",1752298741823,0.42343003,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298742516,0.2733558,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298743021,0.25365423,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298743218,0.42343003,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298743917,0.07081,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298744125,0.04822,117750.0,117740.0,1.42597866]
["bitfinex-derivatives","BTCF0:USTF0",1752298744426,0.52391131,117760.0,117750.0,0.1852558]
["bitfinex-derivatives","BTCF0:USTF0",1752298744723,0.52391131,117760.0,117750.0,0.69613003]
["bitfinex-derivatives","BTCF0:USTF0",1752298745124,0.52391131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298746024,0.52491131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298747026,0.52591131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298754230,0.58697419,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298755033,0.52591131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298756233,0.58697419,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298760135,0.58697419,117760.0,117750.0,0.34401217]
["bitfinex-derivatives","BTCF0:USTF0",1752298760340,0.58697419,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298761535,0.52591131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298761935,0.52591131,117760.0,117750.0,0.55473794]
["bitfinex-derivatives","BTCF0:USTF0",1752298762130,0.52591131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298764936,0.37583708,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298765134,0.52591131,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298765332,0.29095328,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298766032,0.08927228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298766237,0.06616228,117760.0,117750.0,0.8548864]
["bitfinex-derivatives","BTCF0:USTF0",1752298766538,0.06616228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298767530,0.06616228,117760.0,117750.0,0.8548864]
["bitfinex-derivatives","BTCF0:USTF0",1752298767733,0.06616228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298769035,0.06616228,117760.0,117750.0,0.55473794]
["bitfinex-derivatives","BTCF0:USTF0",1752298769235,0.06616228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298770734,0.23592368,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298770934,0.25955368,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298771240,0.08979228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298772339,0.06616228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298772635,0.18936368,117760.0,117750.0,0.55473794]
["bitfinex-derivatives","BTCF0:USTF0",1752298772842,0.25896368,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298776433,0.08920228,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298777842,0.25896368,117760.0,117750.0,0.70481217]
["bitfinex-derivatives","BTCF0:USTF0",1752298779846,0.25896368,117760.0,117750.0,0.34401217]
["bitfinex-derivatives","BTCF0:USTF0",1752298780147,0.25896368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298781845,0.08920228,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298782045,0.25896368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298782245,0.08920228,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298783447,0.08920228,117760.0,117750.0,0.34401217]
["bitfinex-derivatives","BTCF0:USTF0",1752298783650,0.08920228,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298784948,0.25896368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298786456,0.28996368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298787455,0.44003791,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298787860,0.28996368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298789062,0.28996368,117760.0,117750.0,0.91553794]
["bitfinex-derivatives","BTCF0:USTF0",1752298789255,0.28996368,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298789457,0.44003791,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298798167,0.44003791,117760.0,117750.0,1.64509217]
["bitfinex-derivatives","BTCF0:USTF0",1752298799870,0.44003791,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298800058,0.44003791,117760.0,117750.0,1.64509217]
["bitfinex-derivatives","BTCF0:USTF0",1752298805273,0.44003791,117760.0,117750.0,0.92349217]
["bitfinex-derivatives","BTCF0:USTF0",1752298805470,0.44003791,117760.0,117750.0,1.64509217]
["bitfinex-derivatives","BTCF0:USTF0",1752298805868,0.44003791,117760.0,117750.0,1.64505217]
["bitfinex-derivatives","BTCF0:USTF0",1752298809171,0.44003791,117760.0,117750.0,1.49497794]
["bitfinex-derivatives","BTCF0:USTF0",1752298809374,0.44003791,117760.0,117750.0,1.64505217]
["bitfinex-derivatives","BTCF0:USTF0",1752298809773,0.44003791,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298809974,0.44003791,117760.0,117750.0,1.64505217]
["bitfinex-derivatives","BTCF0:USTF0",1752298811276,0.44003791,117760.0,117750.0,1.06561217]
["bitfinex-derivatives","BTCF0:USTF0",1752298811476,0.44003791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298812176,0.23533368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298812378,0.06557228,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298812578,0.23533368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298814081,0.25944368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298815083,0.25944368,117760.0,117750.0,1.49493794]
["bitfinex-derivatives","BTCF0:USTF0",1752298815384,0.25944368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298815986,0.25944368,117760.0,117750.0,1.49493794]
["bitfinex-derivatives","BTCF0:USTF0",1752298816186,0.25944368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298817085,0.29276368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298819688,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298820879,0.44283791,117760.0,117750.0,1.49493794]
["bitfinex-derivatives","BTCF0:USTF0",1752298821086,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298821282,0.29276368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298823193,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298824292,0.29276368,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298826492,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298826795,0.44283791,117760.0,117750.0,1.49493794]
["bitfinex-derivatives","BTCF0:USTF0",1752298826992,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298827596,0.44283791,117760.0,117750.0,1.49493794]
["bitfinex-derivatives","BTCF0:USTF0",1752298827792,0.44283791,117760.0,117750.0,1.64501217]
["bitfinex-derivatives","BTCF0:USTF0",1752298828490,0.44283791,117760.0,117750.0,1.64493217]
["bitfinex-derivatives","BTCF0:USTF0",1752298832797,0.29276368,117760.0,117750.0,1.64493217]
["bitfinex-derivatives","BTCF0:USTF0",1752298832998,0.44283791,117760.0,117750.0,1.64489217]
["bitfinex-derivatives","BTCF0:USTF0",1752298833602,0.59291214,117760.0,117750.0,0.91553794]
["bitfinex-derivatives","BTCF0:USTF0",1752298833898,0.59291214,117760.0,117750.0,1.62941217]
["bitfinex-derivatives","BTCF0:USTF0",1752298834092,0.59291214,117760.0,117750.0,1.05013217]
["bitfinex-derivatives","BTCF0:USTF0",1752298834294,0.59291214,117760.0,117750.0,1.30956214]
["bitfinex-derivatives","BTCF0:USTF0",1752298834489,0.65397502,117760.0,117750.0,1.30956214]
["bitfinex-derivatives","BTCF0:USTF0",1752298834694,0.65397502,117760.0,117750.0,1.47933794]
["bitfinex-derivatives","BTCF0:USTF0",1752298834899,0.65397502,117760.0,117750.0,1.11853794]
["bitfinex-derivatives","BTCF0:USTF0",1752298838410,0.59291214,117760.0,117750.0,1.11853794]
["bitfinex-derivatives","BTCF0:USTF0",1752298840613,0.59291214,117760.0,117750.0,0.53925794]
["bitfinex-derivatives","BTCF0:USTF0",1752298840806,0.59291214,117760.0,117750.0,1.11849794]
["bitfinex-derivatives","BTCF0:USTF0",1752298841010,0.59291214,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752298841210,0.59291214,117760.0,117750.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752298842916,0.65397502,117760.0,117750.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752298848423,0.65397502,117760.0,117750.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1752298848622,0.65397502,117760.0,117750.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752298849625,0.65397502,117760.0,117750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752298850329,0.2693946,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752298850519,1.52761557,117730.0,117720.0,0.00182639]
["bitfinex-derivatives","BTCF0:USTF0",1752298850716,1.01674134,117730.0,117720.0,0.17164539]
["bitfinex-derivatives","BTCF0:USTF0",1752298851030,0.43754134,117730.0,117720.0,0.53244539]
["bitfinex-derivatives","BTCF0:USTF0",1752298851218,1.01674134,117730.0,117720.0,0.54792539]
["bitfinex-derivatives","BTCF0:USTF0",1752298851514,1.01674134,117730.0,117720.0,0.69799962]
["bitfinex-derivatives","BTCF0:USTF0",1752298851716,1.01674134,117730.0,117720.0,0.69999962]
["bitfinex-derivatives","BTCF0:USTF0",1752298851927,1.01674134,117730.0,117720.0,0.70299962]
["bitfinex-derivatives","BTCF0:USTF0",1752298852419,0.86666711,117730.0,117720.0,0.70299962]
["bitfinex-derivatives","BTCF0:USTF0",1752298852617,1.01674134,117730.0,117720.0,0.71136047]
["bitfinex-derivatives","BTCF0:USTF0",1752298852820,0.86666711,117730.0,117720.0,0.56128624]
["bitfinex-derivatives","BTCF0:USTF0",1752298853223,1.06672213,117730.0,117720.0,0.56128624]
["bitfinex-derivatives","BTCF0:USTF0",1752298853734,0.86666711,117730.0,117720.0,0.56128624]
["bitfinex-derivatives","BTCF0:USTF0",1752298853928,0.31847999,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298854129,0.25741711,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298857031,0.06316251,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298857231,0.18787711,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298857428,0.20493851,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298857829,0.03513391,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298859131,0.03426656,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298860239,0.20407116,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298861339,0.03426656,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298862240,0.20407116,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298863038,0.24916116,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298865943,0.27361116,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298868041,0.27361116,117730.0,117720.0,0.56128624]
["bitfinex-derivatives","BTCF0:USTF0",1752298868346,0.27361116,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298868347,0.27361141,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298870744,0.30366141,117730.0,117720.0,0.76134126]
["bitfinex-derivatives","BTCF0:USTF0",1752298871048,0.50371643,117730.0,117720.0,1.14052624]
["bitfinex-derivatives","BTCF0:USTF0",1752298871548,0.30366141,117730.0,117720.0,1.14052624]
["bitfinex-derivatives","BTCF0:USTF0",1752298877850,0.30366141,117730.0,117720.0,0.77972624]
["bitfinex-derivatives","BTCF0:USTF0",1752298878048,0.30366141,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298878254,0.30366141,117730.0,117720.0,1.70138126]
["bitfinex-derivatives","BTCF0:USTF0",1752298878754,0.30366141,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298882756,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298892973,0.45369454,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298893273,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298894275,0.51475742,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298895276,0.51475742,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298895472,0.51475742,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298896275,0.45369454,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298896475,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298897574,0.45369454,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298897770,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298901179,0.45369454,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298901476,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298902680,0.30366141,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298903080,0.45369454,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298907183,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298910184,0.43663289,117730.0,117720.0,0.92975937]
["bitfinex-derivatives","BTCF0:USTF0",1752298910379,0.43663289,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298910685,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298912387,0.43663289,117730.0,117720.0,0.92975937]
["bitfinex-derivatives","BTCF0:USTF0",1752298912582,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298914781,0.43663289,117730.0,117720.0,1.29055937]
["bitfinex-derivatives","BTCF0:USTF0",1752298914989,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298917891,0.43663289,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298918189,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298925795,0.43663289,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298925993,0.43663289,117730.0,117720.0,1.65135937]
["bitfinex-derivatives","BTCF0:USTF0",1752298929599,0.43663289,117730.0,117720.0,1.29055937]
["bitfinex-derivatives","BTCF0:USTF0",1752298931902,0.28659976,117730.0,117720.0,1.29055937]
["bitfinex-derivatives","BTCF0:USTF0",1752298932098,0.43663289,117730.0,117720.0,1.29055937]
["bitfinex-derivatives","BTCF0:USTF0",1752298932303,0.43663289,117730.0,117720.0,1.4405925]
["bitfinex-derivatives","BTCF0:USTF0",1752298938207,0.49769577,117730.0,117720.0,1.4405925]
["bitfinex-derivatives","BTCF0:USTF0",1752298940806,0.34766264,117730.0,117720.0,1.4405925]
["bitfinex-derivatives","BTCF0:USTF0",1752298941106,0.49769577,117730.0,117720.0,1.4405925]
["bitfinex-derivatives","BTCF0:USTF0",1752298941308,0.49769577,117730.0,117720.0,1.14052624]
["bitfinex-derivatives","BTCF0:USTF0",1752298941606,0.49769577,117730.0,117720.0,1.4405925]
["bitfinex-derivatives","BTCF0:USTF0",1752298942408,0.49769577,117730.0,117720.0,1.0797925]
["bitfinex-derivatives","BTCF0:USTF0",1752298942603,0.49769577,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298943804,0.49769577,117730.0,117720.0,1.0797925]
["bitfinex-derivatives","BTCF0:USTF0",1752298943999,0.49769577,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298945112,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298946309,0.28659976,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298946508,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298950510,0.43663289,117730.0,117720.0,1.0797925]
["bitfinex-derivatives","BTCF0:USTF0",1752298950706,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298953311,0.43663289,117730.0,117720.0,1.0797925]
["bitfinex-derivatives","BTCF0:USTF0",1752298953608,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298953805,0.28659976,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298954001,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298956308,0.28659976,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298956716,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298960919,0.43663289,117730.0,117720.0,1.7993925]
["bitfinex-derivatives","BTCF0:USTF0",1752298961114,0.43663289,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298966819,0.28659976,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298970918,0.2693946,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298971820,0.2693946,117730.0,117720.0,1.0797925]
["bitfinex-derivatives","BTCF0:USTF0",1752298972025,0.2693946,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298980126,0.2693946,117730.0,117720.0,1.50132624]
["bitfinex-derivatives","BTCF0:USTF0",1752298980429,0.2693946,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298980630,0.41942773,117730.0,117720.0,1.8013925]
["bitfinex-derivatives","BTCF0:USTF0",1752298981130,0.41942773,117730.0,117720.0,1.2221525]
["bitfinex-derivatives","BTCF0:USTF0",1752298981327,0.41942773,117730.0,117720.0,1.8012325]
["bitfinex-derivatives","BTCF0:USTF0",1752298983435,0.41942773,117730.0,117720.0,1.0796325]
["bitfinex-derivatives","BTCF0:USTF0",1752298983625,0.41942773,117730.0,117720.0,1.8012325]
["bitfinex-derivatives","BTCF0:USTF0",1752298988140,0.41942773,117730.0,117720.0,1.65119937]
["bitfinex-derivatives","BTCF0:USTF0",1752298989638,0.41942773,117730.0,117720.0,1.50116624]
["bitfinex-derivatives","BTCF0:USTF0",1752298989833,0.41942773,117730.0,117720.0,1.65119937]
["bitfinex-derivatives","BTCF0:USTF0",1752298990241,0.41942773,117730.0,117720.0,1.50116624]
["bitfinex-derivatives","BTCF0:USTF0",1752298990435,0.41942773,117730.0,117720.0,1.65119937]
["bitfinex-derivatives","BTCF0:USTF0",1752298990738,0.41942773,117730.0,117720.0,0.90660624]
["bitfinex-derivatives","BTCF0:USTF0",1752298990938,0.41942773,117730.0,117720.0,1.48600624]
["bitfinex-derivatives","BTCF0:USTF0",1752298991444,0.41942773,117730.0,117720.0,0.90660624]
["bitfinex-derivatives","BTCF0:USTF0",1752298991633,0.56946086,117730.0,117720.0,0.36762639]
["bitfinex-derivatives","BTCF0:USTF0",1752298991830,0.56946086,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752298993042,0.56946086,117730.0,117720.0,0.17664519]
["bitfinex-derivatives","BTCF0:USTF0",1752298994341,0.41942773,117730.0,117720.0,0.18521903]
["bitfinex-derivatives","BTCF0:USTF0",1752298994837,0.99890773,117730.0,117720.0,0.18521903]
["bitfinex-derivatives","BTCF0:USTF0",1752298996843,0.8488746,117730.0,117720.0,0.54601903]
["bitfinex-derivatives","BTCF0:USTF0",1752298997046,0.99890773,117730.0,117720.0,0.54601903]
["bitfinex-derivatives","BTCF0:USTF0",1752298997843,0.99890773,117730.0,117720.0,0.53744519]
["bitfinex-derivatives","BTCF0:USTF0",1752298999443,0.99890773,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752298999641,1.14894086,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299001245,1.21000374,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299001845,1.14894086,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299002547,1.50974086,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299002847,1.57080374,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299005146,1.50974086,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299005644,1.67962886,117730.0,117720.0,0.00682639]
["bitfinex-derivatives","BTCF0:USTF0",1752299005846,0.2736288,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752299006145,0.2736433,117710.0,117700.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752299006351,1.15326956,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752299006649,1.00323643,117710.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752299007346,1.02035957,117710.0,117700.0,0.5306477]
["bitfinex-derivatives","BTCF0:USTF0",1752299008651,1.02035957,117710.0,117700.0,0.5346477]
["bitfinex-derivatives","BTCF0:USTF0",1752299008843,1.08723569,117710.0,117700.0,0.5346477]
["bitfinex-derivatives","BTCF0:USTF0",1752299009448,1.02035957,117710.0,117700.0,0.54327118]
["bitfinex-derivatives","BTCF0:USTF0",1752299011948,1.02035957,117710.0,117700.0,0.54627118]
["bitfinex-derivatives","BTCF0:USTF0",1752299012753,1.02035957,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299013952,1.08674405,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299016154,1.08674405,117710.0,117700.0,0.55720118]
["bitfinex-derivatives","BTCF0:USTF0",1752299016452,1.08674405,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299018154,1.08673412,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299019453,1.08673412,117710.0,117700.0,0.55720118]
["bitfinex-derivatives","BTCF0:USTF0",1752299019654,1.08673412,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299024058,1.08673412,117710.0,117700.0,0.55720118]
["bitfinex-derivatives","BTCF0:USTF0",1752299024458,1.08673412,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299032262,1.08676518,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299033156,1.08676518,117710.0,117700.0,0.55720118]
["bitfinex-derivatives","BTCF0:USTF0",1752299033357,1.08676518,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299034267,1.0867677,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299039365,1.0867766,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299039563,1.0867766,117710.0,117700.0,0.34643431]
["bitfinex-derivatives","BTCF0:USTF0",1752299039760,1.0867766,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299040869,0.5072166,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299041068,1.0863766,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299048574,1.0863766,117710.0,117700.0,0.55720118]
["bitfinex-derivatives","BTCF0:USTF0",1752299048770,1.0863766,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299053476,1.0863766,117710.0,117700.0,0.34643431]
["bitfinex-derivatives","BTCF0:USTF0",1752299053677,1.0863766,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299054287,0.5072166,117710.0,117700.0,0.70723431]
["bitfinex-derivatives","BTCF0:USTF0",1752299054479,1.0863366,117710.0,117700.0,0.72271431]
["bitfinex-derivatives","BTCF0:USTF0",1752299054987,0.5072166,117710.0,117700.0,1.30183431]
["bitfinex-derivatives","BTCF0:USTF0",1752299057893,0.5072166,117710.0,117700.0,1.30866431]
["bitfinex-derivatives","BTCF0:USTF0",1752299058288,0.5072166,117710.0,117700.0,1.30183431]
["bitfinex-derivatives","BTCF0:USTF0",1752299060897,0.5072166,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299065894,0.5072166,117710.0,117700.0,0.94103431]
["bitfinex-derivatives","BTCF0:USTF0",1752299066198,0.5072166,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299066893,0.5072166,117710.0,117700.0,0.94103431]
["bitfinex-derivatives","BTCF0:USTF0",1752299067192,0.5072166,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299067399,0.5072166,117710.0,117700.0,0.94103431]
["bitfinex-derivatives","BTCF0:USTF0",1752299067599,0.5072166,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299076312,0.5072166,117710.0,117700.0,1.51260118]
["bitfinex-derivatives","BTCF0:USTF0",1752299076508,0.5072166,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299079610,0.50708914,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299081313,0.50708914,117710.0,117700.0,0.94103431]
["bitfinex-derivatives","BTCF0:USTF0",1752299081616,0.50708914,117710.0,117700.0,1.66263431]
["bitfinex-derivatives","BTCF0:USTF0",1752299085014,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299086214,0.56817679,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299086415,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299087516,0.50708914,117710.0,117700.0,0.94786431]
["bitfinex-derivatives","BTCF0:USTF0",1752299087712,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299089318,0.50708914,117710.0,117700.0,1.51943118]
["bitfinex-derivatives","BTCF0:USTF0",1752299089520,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299090611,0.50708914,117710.0,117700.0,1.51943118]
["bitfinex-derivatives","BTCF0:USTF0",1752299090817,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299091017,0.35705601,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299091214,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299095918,0.50708914,117710.0,117700.0,1.51943118]
["bitfinex-derivatives","BTCF0:USTF0",1752299096117,0.50708914,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299097624,0.49006091,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299098725,0.50713585,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299100125,0.50713585,117710.0,117700.0,0.94786431]
["bitfinex-derivatives","BTCF0:USTF0",1752299100424,0.50713585,117710.0,117700.0,1.66946431]
["bitfinex-derivatives","BTCF0:USTF0",1752299103529,0.50713585,117710.0,117700.0,1.30866431]
["bitfinex-derivatives","BTCF0:USTF0",1752299104229,0.50713585,117710.0,117700.0,1.15863118]
["bitfinex-derivatives","BTCF0:USTF0",1752299104529,0.50713585,117710.0,117700.0,1.30866431]
["bitfinex-derivatives","BTCF0:USTF0",1752299106732,0.35710272,117710.0,117700.0,1.15863118]
["bitfinex-derivatives","BTCF0:USTF0",1752299106929,0.50713585,117710.0,117700.0,1.30866431]
["bitfinex-derivatives","BTCF0:USTF0",1752299111835,0.01707494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299112035,0.18690824,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299113234,0.01707494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299135160,0.06423494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299137264,0.01707494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299138161,0.06423494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299138357,0.23770807,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299139764,0.08767494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299139960,0.23770807,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299140469,0.08767494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299140667,0.23770807,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299141167,0.16710807,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299141970,0.01707494,117710.0,117700.0,1.45869744]
["bitfinex-derivatives","BTCF0:USTF0",1752299142964,0.01707494,117710.0,117700.0,1.60873057]
["bitfinex-derivatives","BTCF0:USTF0",1752299143169,0.01771658,117720.0,117710.0,0.1750733]
["bitfinex-derivatives","BTCF0:USTF0",1752299143369,0.01771658,117720.0,117710.0,0.83593956]
["bitfinex-derivatives","BTCF0:USTF0",1752299143557,0.01771658,117720.0,117710.0,0.68590643]
["bitfinex-derivatives","BTCF0:USTF0",1752299144467,0.01771658,117720.0,117710.0,0.69090643]
["bitfinex-derivatives","BTCF0:USTF0",1752299144866,0.01771658,117720.0,117710.0,0.84093956]
["bitfinex-derivatives","BTCF0:USTF0",1752299149769,0.01771658,117720.0,117710.0,0.69090643]
["bitfinex-derivatives","BTCF0:USTF0",1752299149970,0.09201658,117720.0,117710.0,0.69090643]
["bitfinex-derivatives","BTCF0:USTF0",1752299155176,0.10924989,117720.0,117710.0,0.69090643]
["bitfinex-derivatives","BTCF0:USTF0",1752299156588,0.10924989,117720.0,117710.0,1.05170643]
["bitfinex-derivatives","BTCF0:USTF0",1752299157276,0.10924989,117720.0,117710.0,0.33010643]
["bitfinex-derivatives","BTCF0:USTF0",1752299157573,0.10924989,117720.0,117710.0,1.05170643]
["bitfinex-derivatives","BTCF0:USTF0",1752299158174,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299165276,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299165581,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299168884,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299169084,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299169885,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299170183,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299172887,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299173186,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299180494,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299180792,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299201204,0.10924989,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299201509,0.10924989,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299206912,0.09166083,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299213418,0.09166083,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299213622,0.09166083,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299214523,0.09166083,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299214823,0.09166083,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299218826,0.09166083,117720.0,117710.0,0.48013956]
["bitfinex-derivatives","BTCF0:USTF0",1752299219024,0.09166083,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299223226,0.09166083,117720.0,117710.0,0.9016733]
["bitfinex-derivatives","BTCF0:USTF0",1752299223519,0.12399083,117720.0,117710.0,1.20173956]
["bitfinex-derivatives","BTCF0:USTF0",1752299223725,0.12399083,117720.0,117710.0,1.05170643]
["bitfinex-derivatives","BTCF0:USTF0",1752299226128,0.12399083,117720.0,117710.0,1.62998643]
["bitfinex-derivatives","BTCF0:USTF0",1752299227128,0.12399083,117720.0,117710.0,1.05170643]
["bitfinex-derivatives","BTCF0:USTF0",1752299227328,0.12399083,117720.0,117710.0,1.62998643]
["bitfinex-derivatives","BTCF0:USTF0",1752299232630,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299233232,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299233531,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299236334,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299236535,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299239738,0.12399083,117720.0,117710.0,1.4799533]
["bitfinex-derivatives","BTCF0:USTF0",1752299239935,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299241437,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299241639,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299253347,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299253547,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299254449,0.12399083,117720.0,117710.0,1.4799533]
["bitfinex-derivatives","BTCF0:USTF0",1752299254750,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299255250,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299255651,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299256152,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299256451,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299258854,0.12399083,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299259049,0.12399083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299262349,0.09166083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299263659,0.01736083,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299270562,0.01736083,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299277567,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299281177,0.00012752,117720.0,117710.0,1.10488286]
["bitfinex-derivatives","BTCF0:USTF0",1752299281472,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299283282,0.00012752,117720.0,117710.0,1.10488286]
["bitfinex-derivatives","BTCF0:USTF0",1752299283481,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299286282,0.00012752,117720.0,117710.0,1.10488286]
["bitfinex-derivatives","BTCF0:USTF0",1752299286582,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299287884,0.00012752,117720.0,117710.0,1.10488286]
["bitfinex-derivatives","BTCF0:USTF0",1752299288084,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299289186,0.00012752,117720.0,117710.0,1.10488286]
["bitfinex-derivatives","BTCF0:USTF0",1752299289387,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299292188,0.00012752,117720.0,117710.0,1.8723673]
["bitfinex-derivatives","BTCF0:USTF0",1752299292579,0.00012752,117720.0,117710.0,1.82648286]
["bitfinex-derivatives","BTCF0:USTF0",1752299292886,0.04981752,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299293085,0.06698747,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299296588,0.09086747,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299296791,0.09086747,117720.0,117710.0,1.07433448]
["bitfinex-derivatives","BTCF0:USTF0",1752299296992,0.09086747,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299299290,0.06698747,117720.0,117710.0,1.84181892]
["bitfinex-derivatives","BTCF0:USTF0",1752299300292,0.09086747,117720.0,117710.0,1.12021892]
["bitfinex-derivatives","BTCF0:USTF0",1752299300593,0.09086747,117720.0,117710.0,1.84181892]
["bitfinex-derivatives","BTCF0:USTF0",1752299302395,0.09087042,117720.0,117710.0,1.84181892]
["bitfinex-derivatives","BTCF0:USTF0",1752299302595,0.01730042,117720.0,117710.0,1.84181892]
["bitfinex-derivatives","BTCF0:USTF0",1752299303095,0.01730042,117720.0,117710.0,1.99185205]
["bitfinex-derivatives","BTCF0:USTF0",1752299304696,0.01730042,117720.0,117710.0,1.84181892]
["bitfinex-derivatives","BTCF0:USTF0",1752299306494,0.01730042,117720.0,117710.0,1.79593448]
["bitfinex-derivatives","BTCF0:USTF0",1752299309199,0.01730042,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299309695,0.00012752,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299309897,0.01727143,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299313803,0.01727143,117720.0,117710.0,1.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1752299314001,0.01727143,117720.0,117710.0,1.78001956]
["bitfinex-derivatives","BTCF0:USTF0",1752299315698,0.12218143,117720.0,117710.0,1.05170643]
["bitfinex-derivatives","BTCF0:USTF0",1752299315905,0.27221456,117720.0,117710.0,1.62950643]
["bitfinex-derivatives","BTCF0:USTF0",1752299316098,0.27221456,117720.0,117710.0,1.62426643]
["bitfinex-derivatives","BTCF0:USTF0",1752299317803,0.12218143,117720.0,117710.0,1.62426643]
["bitfinex-derivatives","BTCF0:USTF0",1752299318002,0.44203346,117720.0,117710.0,1.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1752299318302,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299318503,0.29200033,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299319605,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299320802,0.29200033,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299322603,0.44203346,117720.0,117710.0,1.49046736]
["bitfinex-derivatives","BTCF0:USTF0",1752299322803,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299323803,0.44203346,117720.0,117710.0,1.06270049]
["bitfinex-derivatives","BTCF0:USTF0",1752299324003,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299337512,0.29200033,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299337712,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299338615,0.29200033,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299338820,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299346331,0.44203346,117720.0,117710.0,0.91890049]
["bitfinex-derivatives","BTCF0:USTF0",1752299346533,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299349632,0.44203346,117720.0,117710.0,1.49046736]
["bitfinex-derivatives","BTCF0:USTF0",1752299349836,0.44203346,117720.0,117710.0,1.64050049]
["bitfinex-derivatives","BTCF0:USTF0",1752299351132,0.44203346,117720.0,117710.0,0.91890049]
["bitfinex-derivatives","BTCF0:USTF0",1752299351337,0.44203346,117720.0,117710.0,1.27970049]
["bitfinex-derivatives","BTCF0:USTF0",1752299351532,0.44203346,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299352630,0.29200033,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299352828,0.44203346,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299354438,0.29200033,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299354639,0.44203346,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299355239,0.44203346,117720.0,117710.0,1.26870643]
["bitfinex-derivatives","BTCF0:USTF0",1752299358441,0.44203346,117720.0,117710.0,1.26346643]
["bitfinex-derivatives","BTCF0:USTF0",1752299359236,0.44203346,117720.0,117710.0,1.62426643]
["bitfinex-derivatives","BTCF0:USTF0",1752299361543,0.29200033,117720.0,117710.0,1.62426643]
["bitfinex-derivatives","BTCF0:USTF0",1752299361736,0.44203346,117720.0,117710.0,1.62426643]
["bitfinex-derivatives","BTCF0:USTF0",1752299363443,0.44203346,117720.0,117710.0,1.04646643]
["bitfinex-derivatives","BTCF0:USTF0",1752299363643,0.44203346,117720.0,117710.0,1.62414643]
["bitfinex-derivatives","BTCF0:USTF0",1752299364143,0.44203346,117720.0,117710.0,1.4741133]
["bitfinex-derivatives","BTCF0:USTF0",1752299364339,0.44203346,117720.0,117710.0,1.62414643]
["bitfinex-derivatives","BTCF0:USTF0",1752299364539,0.59206659,117720.0,117710.0,1.62414643]
["bitfinex-derivatives","BTCF0:USTF0",1752299364742,0.44203346,117720.0,117710.0,1.62414643]
["bitfinex-derivatives","BTCF0:USTF0",1752299367839,0.44203346,117720.0,117710.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1752299368046,0.59206659,117720.0,117710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752299368346,0.65315424,117720.0,117710.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1752299369747,0.65315424,117720.0,117710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752299370546,0.65315424,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752299371345,0.65315424,117720.0,117710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752299371544,0.65315424,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752299372645,0.2772033,117710.0,117700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752299372847,0.2772177,117700.0,117690.0,0.53098872]
["bitfinex-derivatives","BTCF0:USTF0",1752299373048,0.59442787,117700.0,117690.0,0.53078872]
["bitfinex-derivatives","BTCF0:USTF0",1752299374346,0.59442787,117700.0,117690.0,0.36092752]
["bitfinex-derivatives","BTCF0:USTF0",1752299374751,0.59442787,117700.0,117690.0,0.53078962]
["bitfinex-derivatives","BTCF0:USTF0",1752299374944,0.59442787,117700.0,117690.0,0.54111356]
["bitfinex-derivatives","BTCF0:USTF0",1752299375347,0.59442787,117700.0,117690.0,0.54311356]
["bitfinex-derivatives","BTCF0:USTF0",1752299377551,0.59442787,117700.0,117690.0,0.37325146]
["bitfinex-derivatives","BTCF0:USTF0",1752299378253,0.59442787,117700.0,117690.0,0.01245146]
["bitfinex-derivatives","BTCF0:USTF0",1752299378551,0.59442787,117700.0,117690.0,0.37325146]
["bitfinex-derivatives","BTCF0:USTF0",1752299379446,0.59442787,117700.0,117690.0,0.54311356]
["bitfinex-derivatives","BTCF0:USTF0",1752299380751,0.59442787,117700.0,117690.0,0.53478962]
["bitfinex-derivatives","BTCF0:USTF0",1752299381153,0.59442787,117700.0,117690.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752299384558,0.60300254,117700.0,117690.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752299385360,0.60300254,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299385560,0.60300254,117700.0,117690.0,0.36392752]
["bitfinex-derivatives","BTCF0:USTF0",1752299386059,0.60300254,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299388963,0.59442787,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299389762,0.60277863,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299390064,0.60278711,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299391963,0.60278711,117700.0,117690.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299395769,0.59443635,117700.0,117690.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299396962,1.17219635,117700.0,117690.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299397266,1.233284,117700.0,117690.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299401371,1.233284,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299401767,1.233284,117700.0,117690.0,0.68282275]
["bitfinex-derivatives","BTCF0:USTF0",1752299401768,0.93321774,117700.0,117690.0,0.68282275]
["bitfinex-derivatives","BTCF0:USTF0",1752299401967,1.233284,117700.0,117690.0,0.51296065]
["bitfinex-derivatives","BTCF0:USTF0",1752299402270,1.233284,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299403473,1.2334313,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299404475,1.17234365,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299414077,1.2334313,117700.0,117690.0,0.36292752]
["bitfinex-derivatives","BTCF0:USTF0",1752299414277,1.2334313,117700.0,117690.0,0.53278962]
["bitfinex-derivatives","BTCF0:USTF0",1752299414477,1.2334313,117700.0,117690.0,0.68282275]
["bitfinex-derivatives","BTCF0:USTF0",1752299414677,0.29451739,117700.0,117690.0,1.41581588]
["bitfinex-derivatives","BTCF0:USTF0",1752299414878,0.23708739,117700.0,117690.0,1.41581588]
["bitfinex-derivatives","BTCF0:USTF0",1752299415082,0.26028739,117700.0,117690.0,1.41581588]
["bitfinex-derivatives","BTCF0:USTF0",1752299415272,0.06723969,117700.0,117690.0,1.41581588]
["bitfinex-derivatives","BTCF0:USTF0",1752299415477,0.01729969,117700.0,117690.0,1.41581588]
["bitfinex-derivatives","BTCF0:USTF0",1752299419174,0.00012752,117720.0,117710.0,0.1698333]
["bitfinex-derivatives","BTCF0:USTF0",1752299419376,0.27508,117740.0,117730.0,0.1698044]
["bitfinex-derivatives","BTCF0:USTF0",1752299419579,0.27508,117740.0,117730.0,2.19683753]
["bitfinex-derivatives","BTCF0:USTF0",1752299419876,0.42511313,117740.0,117730.0,2.19683753]
["bitfinex-derivatives","BTCF0:USTF0",1752299420580,0.42511313,117740.0,117730.0,2.0468044]
["bitfinex-derivatives","BTCF0:USTF0",1752299420781,0.42511313,117740.0,117730.0,2.20530926]
["bitfinex-derivatives","BTCF0:USTF0",1752299421778,0.42511313,117740.0,117730.0,2.20330926]
["bitfinex-derivatives","BTCF0:USTF0",1752299422282,0.42611313,117740.0,117730.0,2.20330926]
["bitfinex-derivatives","BTCF0:USTF0",1752299423783,0.42611313,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299424584,0.42911313,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299425289,0.42611313,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299425688,0.27608,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299425986,0.42611313,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299430194,0.42611313,117740.0,117730.0,1.55021001]
["bitfinex-derivatives","BTCF0:USTF0",1752299430398,0.42611313,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299434301,0.27608,117740.0,117730.0,2.27181001]
["bitfinex-derivatives","BTCF0:USTF0",1752299435396,0.10629,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299435593,0.07364,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299435903,0.001,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299441500,0.0242,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299441900,0.001,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299448312,0.001,117740.0,117730.0,1.70024314]
["bitfinex-derivatives","BTCF0:USTF0",1752299448511,0.001,117740.0,117730.0,2.42184314]
["bitfinex-derivatives","BTCF0:USTF0",1752299451617,0.07264,117750.0,117740.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1752299451816,0.07264,117750.0,117740.0,0.83065626]
["bitfinex-derivatives","BTCF0:USTF0",1752299452110,0.2424156,117750.0,117740.0,0.83065626]
["bitfinex-derivatives","BTCF0:USTF0",1752299452314,0.2742856,117750.0,117740.0,0.83065626]
["bitfinex-derivatives","BTCF0:USTF0",1752299456118,0.2742856,117750.0,117740.0,0.46985626]
["bitfinex-derivatives","BTCF0:USTF0",1752299456320,0.2742856,117750.0,117740.0,1.19145626]
["bitfinex-derivatives","BTCF0:USTF0",1752299459223,0.10451,117750.0,117740.0,1.19145626]
["bitfinex-derivatives","BTCF0:USTF0",1752299459721,0.07264,117750.0,117740.0,1.19145626]
["bitfinex-derivatives","BTCF0:USTF0",1752299460726,0.254657,117760.0,117750.0,0.1697756]
["bitfinex-derivatives","BTCF0:USTF0",1752299460727,0.10381,117760.0,117750.0,0.1697756]
["bitfinex-derivatives","BTCF0:USTF0",1752299460922,0.10381,117760.0,117750.0,1.98548186]
["bitfinex-derivatives","BTCF0:USTF0",1752299462123,0.10481,117760.0,117750.0,1.98548186]
["bitfinex-derivatives","BTCF0:USTF0",1752299463729,0.10581,117760.0,117750.0,1.98548186]
["bitfinex-derivatives","BTCF0:USTF0",1752299466521,0.10581,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299468127,0.10581,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299468427,0.10581,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299471832,0.2755712,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299472133,0.2755712,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299475834,0.2755712,117760.0,117750.0,1.47464873]
["bitfinex-derivatives","BTCF0:USTF0",1752299476034,0.2755712,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299491547,0.2755712,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299498354,0.2755712,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299498856,0.29261079,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299500355,0.29261079,117760.0,117750.0,1.47464873]
["bitfinex-derivatives","BTCF0:USTF0",1752299500653,0.2755712,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299500854,0.29261079,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299502350,0.29261079,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299509556,0.29261079,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299516367,0.29261079,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299516563,0.29261079,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299520564,0.12284959,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299520766,0.01903959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299520973,0.01903959,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299521266,0.01903959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299524280,0.04328959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299524573,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299524874,0.01903959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299527774,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299529181,0.09245959,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299529373,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299534176,0.09245959,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299534378,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299535980,0.09245959,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299536179,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299537781,0.26222079,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299539484,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299540283,0.09245959,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299540483,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299541279,0.09245959,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299541485,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299544185,0.09245959,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299544386,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299548488,0.09245959,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299548792,0.09245959,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299551489,0.09269244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299552792,0.09269244,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299552988,0.09269244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299554193,0.09269244,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299554394,0.09269244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299558499,0.06844244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299560702,0.09263244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299566207,0.09263244,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299566508,0.09263244,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299572211,0.26239364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299572914,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299573215,0.29540364,117760.0,117750.0,2.19624873]
["bitfinex-derivatives","BTCF0:USTF0",1752299574309,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299574509,0.29540364,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299574713,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299576907,0.29540364,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299577107,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299578314,0.29540364,117760.0,117750.0,1.62468186]
["bitfinex-derivatives","BTCF0:USTF0",1752299578510,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299582417,0.29540364,117760.0,117750.0,1.3246156]
["bitfinex-derivatives","BTCF0:USTF0",1752299582617,0.29540364,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299585916,0.2781312,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299586119,0.29540812,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299586810,0.01927692,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299587015,0.01927692,117760.0,117750.0,2.0462156]
["bitfinex-derivatives","BTCF0:USTF0",1752299587213,0.01797842,117760.0,117750.0,2.49631499]
["bitfinex-derivatives","BTCF0:USTF0",1752299587614,0.01797842,117760.0,117750.0,2.34628186]
["bitfinex-derivatives","BTCF0:USTF0",1752299588517,0.01797842,117760.0,117750.0,2.49631499]
["bitfinex-derivatives","BTCF0:USTF0",1752299588716,0.01797842,117760.0,117750.0,2.54405377]
["bitfinex-derivatives","BTCF0:USTF0",1752299589421,0.01797842,117760.0,117750.0,2.71390177]
["bitfinex-derivatives","BTCF0:USTF0",1752299589922,0.01727692,117760.0,117750.0,2.71390177]
["bitfinex-derivatives","BTCF0:USTF0",1752299590420,0.002,117770.0,117760.0,0.1697612]
["bitfinex-derivatives","BTCF0:USTF0",1752299590621,0.002,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299590822,0.01926569,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299592329,0.002,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299594126,0.002,117770.0,117760.0,0.98566059]
["bitfinex-derivatives","BTCF0:USTF0",1752299595229,0.07433,117780.0,117770.0,0.1697468]
["bitfinex-derivatives","BTCF0:USTF0",1752299595419,0.07433,117780.0,117770.0,2.00061306]
["bitfinex-derivatives","BTCF0:USTF0",1752299595420,0.09157199,117780.0,117770.0,2.00061306]
["bitfinex-derivatives","BTCF0:USTF0",1752299596933,0.09157199,117780.0,117770.0,2.00161306]
["bitfinex-derivatives","BTCF0:USTF0",1752299603533,0.09157199,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299606741,0.12225199,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299607749,0.10501,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299609347,0.10501,117780.0,117770.0,2.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1752299609643,0.10501,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299617146,0.10501,117780.0,117770.0,1.64081306]
["bitfinex-derivatives","BTCF0:USTF0",1752299617344,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299619545,0.12213256,117780.0,117770.0,2.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1752299619749,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299620148,0.12213256,117780.0,117770.0,1.65408015]
["bitfinex-derivatives","BTCF0:USTF0",1752299620447,0.12213256,117780.0,117770.0,2.37568015]
["bitfinex-derivatives","BTCF0:USTF0",1752299620858,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299623848,0.12213256,117780.0,117770.0,2.0623468]
["bitfinex-derivatives","BTCF0:USTF0",1752299624148,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299626453,0.12213256,117780.0,117770.0,1.64081306]
["bitfinex-derivatives","BTCF0:USTF0",1752299626655,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299629657,0.12213256,117780.0,117770.0,2.37568014]
["bitfinex-derivatives","BTCF0:USTF0",1752299633758,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299634554,0.12213256,117780.0,117770.0,1.64081306]
["bitfinex-derivatives","BTCF0:USTF0",1752299634758,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299640162,0.29186496,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299640962,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299645357,0.29186496,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299647266,0.12213256,117780.0,117770.0,2.36241306]
["bitfinex-derivatives","BTCF0:USTF0",1752299650474,0.12213256,117780.0,117770.0,2.36141306]
["bitfinex-derivatives","BTCF0:USTF0",1752299650672,0.12213256,117780.0,117770.0,2.36341306]
["bitfinex-derivatives","BTCF0:USTF0",1752299650872,0.09145256,117780.0,117770.0,2.36341306]
["bitfinex-derivatives","BTCF0:USTF0",1752299651065,0.09145256,117780.0,117770.0,2.36541306]
["bitfinex-derivatives","BTCF0:USTF0",1752299658478,0.09145256,117780.0,117770.0,1.64381306]
["bitfinex-derivatives","BTCF0:USTF0",1752299658670,0.09145256,117780.0,117770.0,2.36541306]
["bitfinex-derivatives","BTCF0:USTF0",1752299666182,0.09145256,117780.0,117770.0,2.36534441]
["bitfinex-derivatives","BTCF0:USTF0",1752299667383,0.09145256,117780.0,117770.0,1.64374441]
["bitfinex-derivatives","BTCF0:USTF0",1752299667585,0.09145256,117780.0,117770.0,2.36534441]
["bitfinex-derivatives","BTCF0:USTF0",1752299673384,0.09145256,117780.0,117770.0,1.64374441]
["bitfinex-derivatives","BTCF0:USTF0",1752299673686,0.09145256,117780.0,117770.0,2.36534441]
["bitfinex-derivatives","BTCF0:USTF0",1752299685690,0.59273122,117780.0,117770.0,1.30568]
["bitfinex-derivatives","BTCF0:USTF0",1752299685893,0.59273122,117780.0,117770.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1752299686589,0.59273122,117780.0,117770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752299686993,0.44269809,117780.0,117770.0,0.32177993]
["bitfinex-derivatives","BTCF0:USTF0",1752299687198,0.44569809,117780.0,117770.0,0.31977993]
["bitfinex-derivatives","BTCF0:USTF0",1752299687491,0.59573122,117780.0,117770.0,0.31977993]
["bitfinex-derivatives","BTCF0:USTF0",1752299687895,0.59573122,117780.0,117770.0,0.1697468]
["bitfinex-derivatives","BTCF0:USTF0",1752299688094,0.59573122,117780.0,117770.0,0.68057993]
["bitfinex-derivatives","BTCF0:USTF0",1752299688294,0.59573122,117780.0,117770.0,1.26157993]
["bitfinex-derivatives","BTCF0:USTF0",1752299689097,0.59583592,117780.0,117770.0,1.26157993]
["bitfinex-derivatives","BTCF0:USTF0",1752299689298,0.59383592,117780.0,117770.0,1.26157993]
["bitfinex-derivatives","BTCF0:USTF0",1752299689600,0.59583592,117780.0,117770.0,1.26157993]
["bitfinex-derivatives","BTCF0:USTF0",1752299690899,0.66386288,117780.0,117770.0,1.26157993]
["bitfinex-derivatives","BTCF0:USTF0",1752299692899,0.66386288,117780.0,117770.0,1.1115468]
["bitfinex-derivatives","BTCF0:USTF0",1752299693200,0.66386288,117780.0,117770.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1752299696102,0.66386288,117780.0,117770.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1752299697301,0.66386288,117780.0,117770.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1752299697505,0.66386288,117780.0,117770.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1752299698204,0.2024267,117770.0,117760.0,0.68248833]
["bitfinex-derivatives","BTCF0:USTF0",1752299698405,0.43849709,117770.0,117760.0,1.26316833]
["bitfinex-derivatives","BTCF0:USTF0",1752299700700,0.43849709,117770.0,117760.0,0.3624983]
["bitfinex-derivatives","BTCF0:USTF0",1752299700906,0.58853022,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299701506,0.94933022,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299701706,0.95033022,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299703506,1.53979717,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299703701,1.17899717,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299704206,1.17069022,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752299704610,1.53149022,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752299705003,1.70132222,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752299705199,0.2024412,117760.0,117750.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752299705405,1.09937785,117760.0,117750.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752299705704,1.18028037,117760.0,117750.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752299706409,1.18028037,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299707210,1.11919272,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299708005,1.33983272,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299709310,1.70063272,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299712716,1.53078472,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299713215,1.59187237,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299729146,1.53078472,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299731445,1.60715655,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299737951,0.72565029,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299738256,1.60686988,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752299739047,0.66494988,117760.0,117750.0,0.53270312]
["bitfinex-derivatives","BTCF0:USTF0",1752299739256,0.36488362,117760.0,117750.0,0.68273625]
["bitfinex-derivatives","BTCF0:USTF0",1752299739449,0.14722236,117760.0,117750.0,1.41388938]
["bitfinex-derivatives","BTCF0:USTF0",1752299739754,0.18702179,117760.0,117750.0,1.41388938]
["bitfinex-derivatives","BTCF0:USTF0",1752299739953,0.18702179,117760.0,117750.0,1.26385625]
["bitfinex-derivatives","BTCF0:USTF0",1752299740151,0.18702179,117760.0,117750.0,1.41388938]
["bitfinex-derivatives","BTCF0:USTF0",1752299740349,0.18702179,117760.0,117750.0,1.26385625]
["bitfinex-derivatives","BTCF0:USTF0",1752299745352,0.25883179,117760.0,117750.0,1.26385625]
["bitfinex-derivatives","BTCF0:USTF0",1752299745552,0.25883179,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299747455,0.25883179,117760.0,117750.0,0.90305625]
["bitfinex-derivatives","BTCF0:USTF0",1752299747649,0.25883179,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299749348,0.25883179,117760.0,117750.0,0.90305625]
["bitfinex-derivatives","BTCF0:USTF0",1752299749554,0.25883179,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299750956,0.40886492,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299752453,0.40886492,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299752454,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299753554,0.01726059,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299755260,0.04186059,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299755458,0.08953059,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299756254,0.25929179,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299756661,0.08953059,117760.0,117750.0,1.62465625]
["bitfinex-derivatives","BTCF0:USTF0",1752299758562,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299761253,0.01726059,117760.0,117750.0,1.05308938]
["bitfinex-derivatives","BTCF0:USTF0",1752299761456,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299770068,0.04186059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299770665,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299773867,0.08953059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299774367,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299774871,0.01726059,117760.0,117750.0,1.05308938]
["bitfinex-derivatives","BTCF0:USTF0",1752299775071,0.01726059,117760.0,117750.0,1.77468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299775873,0.01726059,117760.0,117750.0,2.27468938]
["bitfinex-derivatives","BTCF0:USTF0",1752299781965,0.01726059,117760.0,117750.0,2.47046129]
["bitfinex-derivatives","BTCF0:USTF0",1752299782271,0.01726059,117760.0,117750.0,2.65625912]
["bitfinex-derivatives","BTCF0:USTF0",1752299782471,0.002,117770.0,117760.0,0.1697612]
["bitfinex-derivatives","BTCF0:USTF0",1752299782675,0.002,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299782969,0.01923508,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299784470,0.02023508,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299785372,0.01923508,117770.0,117760.0,0.98066059]
["bitfinex-derivatives","BTCF0:USTF0",1752299785674,0.01923508,117770.0,117760.0,0.98266059]
["bitfinex-derivatives","BTCF0:USTF0",1752299786076,0.01923508,117770.0,117760.0,0.98366059]
["bitfinex-derivatives","BTCF0:USTF0",1752299786878,0.01923508,117770.0,117760.0,0.98566059]
["bitfinex-derivatives","BTCF0:USTF0",1752299789682,0.01923508,117770.0,117760.0,0.83562746]
["bitfinex-derivatives","BTCF0:USTF0",1752299790482,0.01923508,117770.0,117760.0,0.98566059]
["bitfinex-derivatives","BTCF0:USTF0",1752299793685,0.27288821,117770.0,117760.0,0.5355612]
["bitfinex-derivatives","BTCF0:USTF0",1752299793892,0.27288821,117770.0,117760.0,1.26495433]
["bitfinex-derivatives","BTCF0:USTF0",1752299794089,0.44263501,117770.0,117760.0,1.26495433]
["bitfinex-derivatives","BTCF0:USTF0",1752299794391,0.27288821,117770.0,117760.0,1.26495433]
["bitfinex-derivatives","BTCF0:USTF0",1752299794584,0.27288821,117770.0,117760.0,1.41498746]
["bitfinex-derivatives","BTCF0:USTF0",1752299795183,0.44263501,117770.0,117760.0,1.41498746]
["bitfinex-derivatives","BTCF0:USTF0",1752299795483,0.27288821,117770.0,117760.0,1.41498746]
["bitfinex-derivatives","BTCF0:USTF0",1752299795884,0.12285508,117770.0,117760.0,1.41498746]
["bitfinex-derivatives","BTCF0:USTF0",1752299796590,0.44262125,117770.0,117760.0,1.26495433]
["bitfinex-derivatives","BTCF0:USTF0",1752299796786,0.29258812,117770.0,117760.0,1.31481896]
["bitfinex-derivatives","BTCF0:USTF0",1752299802598,0.29258812,117770.0,117760.0,1.67561896]
["bitfinex-derivatives","BTCF0:USTF0",1752299806891,0.29258812,117770.0,117760.0,0.95401896]
["bitfinex-derivatives","BTCF0:USTF0",1752299807099,0.29258812,117770.0,117760.0,1.67561896]
["bitfinex-derivatives","BTCF0:USTF0",1752299807799,0.29258812,117770.0,117760.0,1.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1752299808489,0.29258812,117770.0,117760.0,1.67529896]
["bitfinex-derivatives","BTCF0:USTF0",1752299810396,0.29258812,117770.0,117760.0,1.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1752299812602,0.29258812,117770.0,117760.0,1.67529896]
["bitfinex-derivatives","BTCF0:USTF0",1752299817003,0.2753668,117770.0,117760.0,1.67529896]
["bitfinex-derivatives","BTCF0:USTF0",1752299818803,0.2753668,117770.0,117760.0,1.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1752299820606,0.29257858,117770.0,117760.0,1.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1752299822205,0.29257858,117770.0,117760.0,1.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1752299822405,0.29257858,117770.0,117760.0,1.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1752299823407,0.44250073,117770.0,117760.0,1.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1752299823606,0.29257858,117770.0,117760.0,1.7752455]
["bitfinex-derivatives","BTCF0:USTF0",1752299823902,0.44250073,117770.0,117760.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1752299824106,0.44250073,117770.0,117760.0,1.30564]
["bitfinex-derivatives","BTCF0:USTF0",1752299824306,0.44250073,117770.0,117760.0,1.4754012]
["bitfinex-derivatives","BTCF0:USTF0",1752299826906,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299829204,0.44250073,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299829904,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299834612,0.44250073,117770.0,117760.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1752299835015,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299835514,0.44250073,117770.0,117760.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1752299836515,0.44250073,117770.0,117760.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1752299836715,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299839317,0.44250073,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299839517,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299848014,0.29257858,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299848318,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299849222,0.44250073,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299849524,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299850223,0.44250073,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299850424,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299850825,0.44250073,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299851026,0.44250073,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299853228,0.44250672,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299858130,0.50358636,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299860237,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299867241,0.44251483,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299868344,0.29259268,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299868545,0.44251483,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299869340,0.44251483,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299869546,0.44251483,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299881053,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299881760,0.44251483,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299882254,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299882454,0.44251483,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299882757,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299884760,0.35367232,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299885060,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299886260,0.50359447,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299886459,0.50359447,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299887154,0.50359447,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299887358,0.48636859,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299888460,0.42528895,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299889562,0.42528895,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299889767,0.42528895,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299890464,0.50367158,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299890763,0.50367158,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299891063,0.50367158,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299892467,0.44252087,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299892668,0.44252087,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299892968,0.44252087,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299893465,0.44252087,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299894761,0.50367158,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299896359,0.50367158,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299896670,0.44252087,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299896870,0.50367158,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299898770,0.50367113,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299900364,0.35374898,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299900570,0.50367113,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299906773,0.44252042,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299911982,0.50367113,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299916879,0.35374898,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299917079,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299917678,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299919179,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299921280,0.50367074,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299922482,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299925288,0.50367074,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299925878,0.50367074,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299926179,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299926790,0.50367074,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299927086,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299929790,0.50367074,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299929991,0.44252003,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299931294,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299933496,0.44252003,117770.0,117760.0,1.26452335]
["bitfinex-derivatives","BTCF0:USTF0",1752299933796,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299934198,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299937502,0.50367074,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299937799,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299944606,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299949406,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299953111,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299953811,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299954213,0.50367074,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299954414,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299956812,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299961418,0.44252003,117770.0,117760.0,0.7538012]
["bitfinex-derivatives","BTCF0:USTF0",1752299961619,0.44252003,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299966622,0.50367074,117770.0,117760.0,1.1146012]
["bitfinex-derivatives","BTCF0:USTF0",1752299967421,0.50367074,117770.0,117760.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1752299967720,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299970222,0.44252003,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299970418,0.44252003,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752299970622,0.44252003,117770.0,117760.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1752299971628,0.44252003,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299973124,0.44252003,117770.0,117760.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1752299973325,0.44252003,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299975224,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299976127,0.44252003,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299977230,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299977930,0.44252003,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299978732,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299979127,0.50367074,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752299979433,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299981133,0.35374859,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299981433,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299984536,0.50367074,117770.0,117760.0,1.26452325]
["bitfinex-derivatives","BTCF0:USTF0",1752299984935,0.44252003,117770.0,117760.0,1.26452325]
["bitfinex-derivatives","BTCF0:USTF0",1752299986937,0.50367074,117770.0,117760.0,1.26452325]
["bitfinex-derivatives","BTCF0:USTF0",1752299991142,0.50367074,117770.0,117760.0,0.90372325]
["bitfinex-derivatives","BTCF0:USTF0",1752299991342,0.50367074,117770.0,117760.0,1.26452325]
["bitfinex-derivatives","BTCF0:USTF0",1752299991842,0.50367074,117770.0,117760.0,0.90372325]
["bitfinex-derivatives","BTCF0:USTF0",1752299992042,0.50367074,117770.0,117760.0,1.26452325]
["bitfinex-derivatives","BTCF0:USTF0",1752299992341,0.50367074,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299992742,0.50367148,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299996140,0.50367148,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752299996441,0.44252077,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752299997842,0.44252077,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752299998043,0.44252077,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300004457,0.50367148,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300009364,0.44252077,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300009662,0.50367148,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300009862,0.50367148,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752300010063,0.44252077,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300011464,0.44252017,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300012564,0.50367088,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300017065,0.44252017,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300021262,0.44252017,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752300021468,0.44252017,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300021659,0.50367088,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300022169,0.44252017,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300023269,0.50367088,117770.0,117760.0,1.1146011]
["bitfinex-derivatives","BTCF0:USTF0",1752300023867,0.50367088,117770.0,117760.0,0.7538011]
["bitfinex-derivatives","BTCF0:USTF0",1752300024068,0.50367088,117770.0,117760.0,0.5355611]
["bitfinex-derivatives","BTCF0:USTF0",1752300024264,0.50367088,117770.0,117760.0,1.1135211]
["bitfinex-derivatives","BTCF0:USTF0",1752300025573,0.44252017,117770.0,117760.0,1.1135211]
["bitfinex-derivatives","BTCF0:USTF0",1752300027064,0.44252017,117770.0,117760.0,1.1134811]
["bitfinex-derivatives","BTCF0:USTF0",1752300028076,0.29259802,117770.0,117760.0,1.1134811]
["bitfinex-derivatives","BTCF0:USTF0",1752300028276,0.44252017,117770.0,117760.0,1.1134811]
["bitfinex-derivatives","BTCF0:USTF0",1752300028470,0.44252017,117770.0,117760.0,0.7496811]
["bitfinex-derivatives","BTCF0:USTF0",1752300028665,0.44252017,117770.0,117760.0,1.1124811]
["bitfinex-derivatives","BTCF0:USTF0",1752300029576,0.50367088,117770.0,117760.0,1.1124811]
["bitfinex-derivatives","BTCF0:USTF0",1752300031374,0.50367088,117770.0,117760.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1752300032080,0.50367088,117770.0,117760.0,1.1124811]
["bitfinex-derivatives","BTCF0:USTF0",1752300034280,0.50367088,117770.0,117760.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1752300034978,0.50367088,117770.0,117760.0,1.1124811]
["bitfinex-derivatives","BTCF0:USTF0",1752300038081,0.50367071,117770.0,117760.0,1.1124811]
["bitfinex-derivatives","BTCF0:USTF0",1752300039083,0.50367071,117770.0,117760.0,0.94272]
["bitfinex-derivatives","BTCF0:USTF0",1752300039785,0.65359286,117770.0,117760.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1752300042583,0.66216131,117770.0,117760.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1752300043084,0.65359286,117770.0,117760.0,0.58192]
["bitfinex-derivatives","BTCF0:USTF0",1752300045988,0.65359286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300046788,0.66193393,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300047493,0.65359286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300047984,1.23135286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300051497,1.08143071,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300051798,0.35374856,117770.0,117760.0,0.1737611]
["bitfinex-derivatives","BTCF0:USTF0",1752300051997,0.50367071,117770.0,117760.0,0.1737611]
["bitfinex-derivatives","BTCF0:USTF0",1752300053696,0.50367071,117770.0,117760.0,0.5345611]
["bitfinex-derivatives","BTCF0:USTF0",1752300054297,0.44252,117770.0,117760.0,0.5345611]
["bitfinex-derivatives","BTCF0:USTF0",1752300055400,0.44252,117770.0,117760.0,0.54285385]
["bitfinex-derivatives","BTCF0:USTF0",1752300055890,0.29259785,117770.0,117760.0,0.54285385]
["bitfinex-derivatives","BTCF0:USTF0",1752300056090,0.44252,117770.0,117760.0,0.54285385]
["bitfinex-derivatives","BTCF0:USTF0",1752300057097,0.50367071,117770.0,117760.0,0.54285385]
["bitfinex-derivatives","BTCF0:USTF0",1752300060296,0.50367071,117770.0,117760.0,0.18205385]
["bitfinex-derivatives","BTCF0:USTF0",1752300060601,0.50367071,117770.0,117760.0,0.54285385]
["bitfinex-derivatives","BTCF0:USTF0",1752300064307,0.50367071,117770.0,117760.0,0.5345611]
["bitfinex-derivatives","BTCF0:USTF0",1752300065204,0.65359286,117770.0,117760.0,0.5345611]
["bitfinex-derivatives","BTCF0:USTF0",1752300066003,0.65359286,117770.0,117760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752300067816,0.65359286,117770.0,117760.0,0.5345611]
["bitfinex-derivatives","BTCF0:USTF0",1752300071522,0.65359286,117770.0,117760.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752300072718,0.65359286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300073021,1.01439286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300073223,0.65359286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300073814,1.01439286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300074615,1.01439286,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752300075518,1.01439286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300076721,0.65359286,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300077123,1.16431501,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300077426,1.17960269,117770.0,117760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752300077619,0.2729011,117760.0,117750.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752300077821,1.75473699,117760.0,117750.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300078228,1.60481484,117760.0,117750.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300079121,1.60481484,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752300079318,1.52837645,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752300079828,1.60481484,117760.0,117750.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752300080025,1.60481484,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300080627,1.52837645,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300080826,1.58944122,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300081923,1.52837645,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300082326,1.73933874,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300088028,1.6782986,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300088231,1.7393064,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300088526,1.6782986,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300088832,1.73930581,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300089533,1.6782986,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300089830,1.75473699,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300094836,1.7392981,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300097534,1.75473699,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300099936,1.60481484,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300100338,1.52837645,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300102335,1.60481484,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300102531,0.66641484,117760.0,117750.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752300102731,0.35116996,117760.0,117750.0,0.69002507]
["bitfinex-derivatives","BTCF0:USTF0",1752300102936,0.4400543,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300106039,0.58997645,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300107944,0.58997645,117760.0,117750.0,0.54410292]
["bitfinex-derivatives","BTCF0:USTF0",1752300108144,0.58997645,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300108942,0.65101426,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300109540,0.50109211,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300110742,0.25926215,117760.0,117750.0,0.69402507]
["bitfinex-derivatives","BTCF0:USTF0",1752300113338,0.18699215,117760.0,117750.0,1.20474722]
["bitfinex-derivatives","BTCF0:USTF0",1752300113744,0.01723105,117760.0,117750.0,1.62459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300113943,0.01323105,117760.0,117750.0,1.62459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300114140,0.01323105,117760.0,117750.0,1.37459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300114339,0.01323105,117760.0,117750.0,1.62459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300115246,0.01323105,117760.0,117750.0,1.37459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300115848,0.01323105,117760.0,117750.0,1.62459522]
["bitfinex-derivatives","BTCF0:USTF0",1752300118247,0.002,117770.0,117760.0,0.169761]
["bitfinex-derivatives","BTCF0:USTF0",1752300118547,0.002,117770.0,117760.0,1.9883653]
["bitfinex-derivatives","BTCF0:USTF0",1752300118747,0.002,117770.0,117760.0,2.1581973]
["bitfinex-derivatives","BTCF0:USTF0",1752300122251,0.002,117770.0,117760.0,2.1591973]
["bitfinex-derivatives","BTCF0:USTF0",1752300122759,0.002,117770.0,117760.0,1.9893653]
["bitfinex-derivatives","BTCF0:USTF0",1752300122951,0.002,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300129354,0.0733,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300129953,0.002,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300130845,0.01906878,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300132857,0.09036878,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300133156,0.01906878,117770.0,117760.0,1.9903653]
["bitfinex-derivatives","BTCF0:USTF0",1752300136350,0.01906878,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300137654,0.01906878,117770.0,117760.0,2.051321]
["bitfinex-derivatives","BTCF0:USTF0",1752300137851,0.01906878,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300138755,0.002,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300138958,0.01909296,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300140358,0.01909296,117770.0,117760.0,1.6295653]
["bitfinex-derivatives","BTCF0:USTF0",1752300140660,0.01909296,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300141858,0.18883956,117770.0,117760.0,2.3511653]
["bitfinex-derivatives","BTCF0:USTF0",1752300142051,0.44155171,117770.0,117760.0,0.893361]
["bitfinex-derivatives","BTCF0:USTF0",1752300142252,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300143261,0.44155171,117770.0,117760.0,1.472041]
["bitfinex-derivatives","BTCF0:USTF0",1752300143463,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300147461,0.29162956,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300147661,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300149363,0.44155171,117770.0,117760.0,0.90036315]
["bitfinex-derivatives","BTCF0:USTF0",1752300149562,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300154069,0.44155171,117770.0,117760.0,1.472041]
["bitfinex-derivatives","BTCF0:USTF0",1752300154268,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300155663,0.29162956,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300155869,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300156971,0.29162956,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300157173,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300161384,0.29162956,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300161685,0.44155171,117770.0,117760.0,1.62196315]
["bitfinex-derivatives","BTCF0:USTF0",1752300161985,0.44155171,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300165187,0.29162956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300166789,0.29162956,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300166989,0.29162956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300168790,0.29162956,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300168992,0.29162956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300169787,0.09172296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300169988,0.01909296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300170790,0.09154296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300172687,0.26128956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300173191,0.26128956,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300173384,0.26128956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300179198,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300179696,0.44232171,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300180299,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300181500,0.44232171,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300183802,0.44232171,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300184004,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300184203,0.29239956,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300184406,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300184804,0.29239956,117770.0,117760.0,1.0502853]
["bitfinex-derivatives","BTCF0:USTF0",1752300185005,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300188507,0.44232171,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300190304,0.29239956,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300193207,0.01909296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300198217,0.08917296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300202613,0.01909296,117770.0,117760.0,1.7718853]
["bitfinex-derivatives","BTCF0:USTF0",1752300203317,0.01909296,117770.0,117760.0,0.893361]
["bitfinex-derivatives","BTCF0:USTF0",1752300203522,1.36971586,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752300203718,1.43075367,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752300204017,1.36971586,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752300204421,1.43078206,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752300204621,0.50022791,117770.0,117760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752300205122,0.50122791,117770.0,117760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752300205616,0.50122791,117770.0,117760.0,0.68148315]
["bitfinex-derivatives","BTCF0:USTF0",1752300205820,0.44016171,117770.0,117760.0,0.68148315]
["bitfinex-derivatives","BTCF0:USTF0",1752300206020,0.44216171,117770.0,117760.0,0.68048315]
["bitfinex-derivatives","BTCF0:USTF0",1752300206822,0.49216792,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752300208322,0.29223956,117770.0,117760.0,0.73048936]
["bitfinex-derivatives","BTCF0:USTF0",1752300209921,0.29223956,117770.0,117760.0,0.530561]
["bitfinex-derivatives","BTCF0:USTF0",1752300210521,0.29223956,117770.0,117760.0,0.891361]
["bitfinex-derivatives","BTCF0:USTF0",1752300213227,0.29223956,117770.0,117760.0,1.09128936]
["bitfinex-derivatives","BTCF0:USTF0",1752300213526,0.26191956,117770.0,117760.0,1.09128936]
["bitfinex-derivatives","BTCF0:USTF0",1752300213727,0.09217296,117770.0,117760.0,1.09128936]
["bitfinex-derivatives","BTCF0:USTF0",1752300213922,0.26191956,117770.0,117760.0,1.09128936]
["bitfinex-derivatives","BTCF0:USTF0",1752300214628,0.25991956,117770.0,117760.0,1.09228936]
["bitfinex-derivatives","BTCF0:USTF0",1752300215023,0.25891956,117770.0,117760.0,1.09228936]
["bitfinex-derivatives","BTCF0:USTF0",1752300215325,0.25891956,117770.0,117760.0,1.09328936]
["bitfinex-derivatives","BTCF0:USTF0",1752300216027,0.08917296,117770.0,117760.0,1.09328936]
["bitfinex-derivatives","BTCF0:USTF0",1752300218332,0.01909296,117770.0,117760.0,1.09328936]
["bitfinex-derivatives","BTCF0:USTF0",1752300218631,0.04251296,117770.0,117760.0,1.09328936]
["bitfinex-derivatives","BTCF0:USTF0",1752300218824,0.08917296,117770.0,117760.0,1.09328936]
["bitfinex-derivatives","BTCF0:USTF0",1752300223328,0.01909296,117770.0,117760.0,1.29321772]
["bitfinex-derivatives","BTCF0:USTF0",1752300228340,0.2471534,117800.0,117790.0,0.1697178]
["bitfinex-derivatives","BTCF0:USTF0",1752300228540,0.07745,117800.0,117790.0,1.66988616]
["bitfinex-derivatives","BTCF0:USTF0",1752300229039,0.10077,117800.0,117790.0,1.66988616]
["bitfinex-derivatives","BTCF0:USTF0",1752300229635,0.10577,117800.0,117790.0,1.66988616]
["bitfinex-derivatives","BTCF0:USTF0",1752300230138,0.10577,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300230838,0.10477,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300231038,0.2744734,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300232241,0.2734734,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300233239,0.10377,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300233445,0.10377,117800.0,117790.0,1.74757927]
["bitfinex-derivatives","BTCF0:USTF0",1752300233946,0.10377,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300234240,0.2734734,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300238242,0.07243,117800.0,117790.0,1.67850488]
["bitfinex-derivatives","BTCF0:USTF0",1752300238844,0.003,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300239455,0.07243,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300239750,0.10377,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300240459,0.29069479,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300241655,0.12099139,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300242154,0.29069479,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300243155,0.12099139,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300244759,0.29069479,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300245559,0.12099139,117800.0,117790.0,1.74706189]
["bitfinex-derivatives","BTCF0:USTF0",1752300246760,0.12099139,117800.0,117790.0,1.69697321]
["bitfinex-derivatives","BTCF0:USTF0",1752300248357,0.02022139,117800.0,117790.0,1.99665257]
["bitfinex-derivatives","BTCF0:USTF0",1752300248562,0.02022139,117800.0,117790.0,1.84681289]
["bitfinex-derivatives","BTCF0:USTF0",1752300250863,0.02022139,117800.0,117790.0,1.74685691]
["bitfinex-derivatives","BTCF0:USTF0",1752300258363,0.26863338,117810.0,117790.0,1.05333413]
["bitfinex-derivatives","BTCF0:USTF0",1752300258564,0.53133278,117810.0,117800.0,1.1089433]
["bitfinex-derivatives","BTCF0:USTF0",1752300258761,0.53133278,117810.0,117800.0,0.5305033]
["bitfinex-derivatives","BTCF0:USTF0",1752300258968,0.55398278,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300259165,0.55398278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300259467,0.55698278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300259867,0.55398278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300260070,0.55698278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300261068,0.55898278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300261868,0.55798278,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300263166,0.3158341,117810.0,117800.0,1.11096102]
["bitfinex-derivatives","BTCF0:USTF0",1752300263372,0.2734089,117810.0,117800.0,1.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1752300264972,0.10372,117810.0,117800.0,1.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1752300265168,0.2734089,117810.0,117800.0,1.3106844]
["bitfinex-derivatives","BTCF0:USTF0",1752300267666,0.2734089,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300268276,0.07291,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300270372,0.09010675,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300273377,0.02119675,117810.0,117800.0,1.87120778]
["bitfinex-derivatives","BTCF0:USTF0",1752300273874,0.02119675,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300274874,0.02119523,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300278373,0.02119523,117810.0,117800.0,1.87120778]
["bitfinex-derivatives","BTCF0:USTF0",1752300278582,0.02119523,117810.0,117800.0,1.916957]
["bitfinex-derivatives","BTCF0:USTF0",1752300282281,0.09010523,117810.0,117800.0,1.71723362]
["bitfinex-derivatives","BTCF0:USTF0",1752300282482,0.09010523,117810.0,117800.0,1.6714844]
["bitfinex-derivatives","BTCF0:USTF0",1752300283276,0.02119523,117810.0,117800.0,1.87120778]
["bitfinex-derivatives","BTCF0:USTF0",1752300287084,0.004,117810.0,117800.0,1.87120778]
["bitfinex-derivatives","BTCF0:USTF0",1752300288181,0.02117951,117810.0,117800.0,1.88741392]
["bitfinex-derivatives","BTCF0:USTF0",1752300292583,0.12710951,117810.0,117800.0,0.90920716]
["bitfinex-derivatives","BTCF0:USTF0",1752300292785,0.49652189,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752300294686,0.91629789,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752300295993,0.91629789,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300296483,0.66629789,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300296685,0.49652189,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300297085,0.29679851,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300298294,0.29679851,117810.0,117800.0,0.7319244]
["bitfinex-derivatives","BTCF0:USTF0",1752300298789,0.29679851,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300300085,0.49652189,117810.0,117800.0,1.11164102]
["bitfinex-derivatives","BTCF0:USTF0",1752300300490,0.66629789,117810.0,117800.0,1.11164102]
["bitfinex-derivatives","BTCF0:USTF0",1752300300690,0.49652189,117810.0,117800.0,1.11164102]
["bitfinex-derivatives","BTCF0:USTF0",1752300301990,0.49652189,117810.0,117800.0,0.53220102]
["bitfinex-derivatives","BTCF0:USTF0",1752300304701,0.49652189,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752300304899,0.1697033,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752300305093,0.2756477,117790.0,117780.0,1.11021402]
["bitfinex-derivatives","BTCF0:USTF0",1752300305295,0.49255059,117790.0,117780.0,1.11001962]
["bitfinex-derivatives","BTCF0:USTF0",1752300305598,0.49255059,117790.0,117780.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300305994,0.66235059,117790.0,117780.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300306190,1.02315059,117790.0,117780.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300306795,1.09123487,117790.0,117780.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300307697,1.09123487,117790.0,117780.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752300313415,1.67123487,117790.0,117780.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752300315310,1.31043487,117790.0,117780.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752300323319,0.56063487,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300323621,1.14067487,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300324021,1.14063487,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300324321,1.14063487,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300324522,1.14079487,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300324922,1.14079487,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300325222,0.56063487,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300325425,1.14075487,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300325722,1.14075487,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300328328,0.36091149,117790.0,117780.0,0.53165972]
["bitfinex-derivatives","BTCF0:USTF0",1752300328527,1.14071487,117790.0,117780.0,0.53165972]
["bitfinex-derivatives","BTCF0:USTF0",1752300330322,1.14067487,117790.0,117780.0,0.53165972]
["bitfinex-derivatives","BTCF0:USTF0",1752300331326,1.14059487,117790.0,117780.0,0.53165972]
["bitfinex-derivatives","BTCF0:USTF0",1752300333221,1.14055487,117790.0,117780.0,0.53165972]
["bitfinex-derivatives","BTCF0:USTF0",1752300333426,0.29282721,117790.0,117780.0,0.7313831]
["bitfinex-derivatives","BTCF0:USTF0",1752300334332,0.09155951,117790.0,117780.0,0.7313831]
["bitfinex-derivatives","BTCF0:USTF0",1752300337526,0.49155059,117790.0,117780.0,0.36192752]
["bitfinex-derivatives","BTCF0:USTF0",1752300338130,0.49155059,117790.0,117780.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752300338827,0.4917738,117790.0,117780.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752300341333,0.4917738,117790.0,117780.0,0.17085962]
["bitfinex-derivatives","BTCF0:USTF0",1752300343327,0.29205042,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300344328,0.2746477,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300344531,0.29205137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300344729,0.29205137,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300348537,0.29205137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300355645,0.12233367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300356737,0.29205137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300358551,0.01740367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300358944,0.09030367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300359351,0.26002127,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300360049,0.09030367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300360252,0.12083367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300360550,0.29055137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300362854,0.12083367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300363053,0.29055137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300363450,0.01740367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300363946,0.09030367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300366156,0.26002137,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300366453,0.09030367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300368055,0.09030367,117790.0,117780.0,0.53165962]
["bitfinex-derivatives","BTCF0:USTF0",1752300368355,0.09030367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300370055,0.12083367,117790.0,117780.0,0.731383]
["bitfinex-derivatives","BTCF0:USTF0",1752300375965,0.12083367,117790.0,117780.0,1.310543]
["bitfinex-derivatives","BTCF0:USTF0",1752300379265,0.12083367,117790.0,117780.0,1.671343]
["bitfinex-derivatives","BTCF0:USTF0",1752300380567,0.29055137,117790.0,117780.0,1.47161962]
["bitfinex-derivatives","BTCF0:USTF0",1752300380766,0.29055137,117790.0,117780.0,1.671343]
["bitfinex-derivatives","BTCF0:USTF0",1752300380966,0.29055137,117790.0,117780.0,1.47161962]
["bitfinex-derivatives","BTCF0:USTF0",1752300381168,0.29055137,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300381364,0.49027475,117790.0,117780.0,1.30184752]
["bitfinex-derivatives","BTCF0:USTF0",1752300381565,0.49027475,117790.0,117780.0,0.72272752]
["bitfinex-derivatives","BTCF0:USTF0",1752300381766,0.49033504,117790.0,117780.0,1.30184752]
["bitfinex-derivatives","BTCF0:USTF0",1752300382462,0.49033504,117790.0,117780.0,0.72272752]
["bitfinex-derivatives","BTCF0:USTF0",1752300382668,0.49033504,117790.0,117780.0,1.30196752]
["bitfinex-derivatives","BTCF0:USTF0",1752300382970,0.49033504,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300383269,0.29061166,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300383466,0.29061166,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300384870,0.49033504,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300393273,0.29061166,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300393478,0.29061166,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300393979,0.09036396,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300394180,0.26008156,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300395382,0.29239156,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300397385,0.49211494,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300397978,0.49211494,117790.0,117780.0,0.72272752]
["bitfinex-derivatives","BTCF0:USTF0",1752300398481,0.29239156,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300401085,0.29239156,117790.0,117780.0,1.47205962]
["bitfinex-derivatives","BTCF0:USTF0",1752300403384,0.29239156,117790.0,117780.0,1.671783]
["bitfinex-derivatives","BTCF0:USTF0",1752300403584,0.29239156,117790.0,117780.0,1.092183]
["bitfinex-derivatives","BTCF0:USTF0",1752300403786,0.29239156,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300404078,0.29239156,117790.0,117780.0,1.47189962]
["bitfinex-derivatives","BTCF0:USTF0",1752300408490,0.09036396,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300408786,0.26008156,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300413286,0.09036396,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300413490,0.01746396,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300420091,0.08874396,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300426794,0.08874396,117790.0,117780.0,1.310823]
["bitfinex-derivatives","BTCF0:USTF0",1752300426997,0.08874396,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300427297,0.25846156,117790.0,117780.0,1.671623]
["bitfinex-derivatives","BTCF0:USTF0",1752300427592,0.12182396,117790.0,117780.0,0.89245962]
["bitfinex-derivatives","BTCF0:USTF0",1752300427799,0.49126494,117790.0,117780.0,1.47217952]
["bitfinex-derivatives","BTCF0:USTF0",1752300428490,0.29154156,117790.0,117780.0,1.6719029]
["bitfinex-derivatives","BTCF0:USTF0",1752300433499,0.01746396,117790.0,117780.0,1.6719029]
["bitfinex-derivatives","BTCF0:USTF0",1752300433805,0.25846156,117790.0,117780.0,1.6719029]
["bitfinex-derivatives","BTCF0:USTF0",1752300440806,0.01746396,117790.0,117780.0,1.6719029]
["bitfinex-derivatives","BTCF0:USTF0",1752300441006,0.01576624,117790.0,117780.0,1.87162628]
["bitfinex-derivatives","BTCF0:USTF0",1752300441311,0.2731391,117810.0,117800.0,0.1697032]
["bitfinex-derivatives","BTCF0:USTF0",1752300441608,0.10345,117810.0,117800.0,1.09102658]
["bitfinex-derivatives","BTCF0:USTF0",1752300442507,0.10745,117810.0,117800.0,1.09102658]
["bitfinex-derivatives","BTCF0:USTF0",1752300442909,0.10745,117810.0,117800.0,1.15917535]
["bitfinex-derivatives","BTCF0:USTF0",1752300443405,0.006,117810.0,117800.0,2.48054996]
["bitfinex-derivatives","BTCF0:USTF0",1752300443610,0.006,117810.0,117800.0,2.28082658]
["bitfinex-derivatives","BTCF0:USTF0",1752300445510,0.006,117810.0,117800.0,2.48054996]
["bitfinex-derivatives","BTCF0:USTF0",1752300445915,0.006,117810.0,117800.0,2.28082658]
["bitfinex-derivatives","BTCF0:USTF0",1752300446510,0.006,117810.0,117800.0,2.48054996]
["bitfinex-derivatives","BTCF0:USTF0",1752300446907,0.004,117810.0,117800.0,2.48054996]
["bitfinex-derivatives","BTCF0:USTF0",1752300447107,0.004,117810.0,117800.0,2.48154996]
["bitfinex-derivatives","BTCF0:USTF0",1752300447503,0.002,117810.0,117800.0,2.48154996]
["bitfinex-derivatives","BTCF0:USTF0",1752300448006,0.002,117810.0,117800.0,2.55025052]
["bitfinex-derivatives","BTCF0:USTF0",1752300448208,0.002,117810.0,117800.0,2.55125052]
["bitfinex-derivatives","BTCF0:USTF0",1752300448706,0.02269,117840.0,117800.0,2.55132331]
["bitfinex-derivatives","BTCF0:USTF0",1752300448911,0.06903,117840.0,117830.0,1.09098338]
["bitfinex-derivatives","BTCF0:USTF0",1752300449108,0.06903,117840.0,117830.0,2.28306338]
["bitfinex-derivatives","BTCF0:USTF0",1752300450110,0.07103,117840.0,117830.0,2.28306338]
["bitfinex-derivatives","BTCF0:USTF0",1752300450606,0.002,117840.0,117830.0,2.28306338]
["bitfinex-derivatives","BTCF0:USTF0",1752300450806,0.10365,117850.0,117840.0,0.1686456]
["bitfinex-derivatives","BTCF0:USTF0",1752300451012,0.10365,117850.0,117840.0,0.72916898]
["bitfinex-derivatives","BTCF0:USTF0",1752300452113,0.10465,117850.0,117840.0,0.5294456]
["bitfinex-derivatives","BTCF0:USTF0",1752300452312,0.10465,117850.0,117840.0,0.72916898]
["bitfinex-derivatives","BTCF0:USTF0",1752300452513,0.10465,117850.0,117840.0,0.73781412]
["bitfinex-derivatives","BTCF0:USTF0",1752300452916,0.12179916,117850.0,117840.0,0.73781412]
["bitfinex-derivatives","BTCF0:USTF0",1752300455512,0.29143036,117850.0,117840.0,0.53809074]
["bitfinex-derivatives","BTCF0:USTF0",1752300455807,0.29143036,117850.0,117840.0,0.73781412]
["bitfinex-derivatives","BTCF0:USTF0",1752300456215,0.29143036,117850.0,117840.0,0.73581412]
["bitfinex-derivatives","BTCF0:USTF0",1752300456516,0.08937916,117850.0,117840.0,0.73581412]
["bitfinex-derivatives","BTCF0:USTF0",1752300457013,0.09037916,117850.0,117840.0,0.73581412]
["bitfinex-derivatives","BTCF0:USTF0",1752300457315,0.09037916,117850.0,117840.0,0.80400481]
["bitfinex-derivatives","BTCF0:USTF0",1752300458913,0.07323,117850.0,117840.0,0.80400481]
["bitfinex-derivatives","BTCF0:USTF0",1752300462118,0.09034926,117850.0,117840.0,0.80400481]
["bitfinex-derivatives","BTCF0:USTF0",1752300464019,0.29240026,117850.0,117840.0,1.99464481]
["bitfinex-derivatives","BTCF0:USTF0",1752300464220,0.12276926,117850.0,117840.0,1.99464481]
["bitfinex-derivatives","BTCF0:USTF0",1752300465022,0.29240026,117850.0,117840.0,1.39908481]
["bitfinex-derivatives","BTCF0:USTF0",1752300465322,0.29240026,117850.0,117840.0,1.19936143]
["bitfinex-derivatives","BTCF0:USTF0",1752300466020,0.49212364,117850.0,117840.0,0.43763583]
["bitfinex-derivatives","BTCF0:USTF0",1752300466218,0.49212364,117850.0,117840.0,1.02403069]
["bitfinex-derivatives","BTCF0:USTF0",1752300466423,0.49212364,117850.0,117840.0,0.95584]
["bitfinex-derivatives","BTCF0:USTF0",1752300466926,0.49212364,117850.0,117840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752300467118,0.49212364,117850.0,117840.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1752300468321,0.49212364,117850.0,117840.0,1.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1752300468524,0.29240026,117850.0,117840.0,1.32552878]
["bitfinex-derivatives","BTCF0:USTF0",1752300469030,0.29240026,117850.0,117840.0,1.1258054]
["bitfinex-derivatives","BTCF0:USTF0",1752300474127,0.29240026,117850.0,117840.0,0.7650054]
["bitfinex-derivatives","BTCF0:USTF0",1752300474327,0.29240026,117850.0,117840.0,1.4866054]
["bitfinex-derivatives","BTCF0:USTF0",1752300480329,0.49212364,117850.0,117840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752300480634,0.2029897,117830.0,117820.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300480931,0.91381636,117830.0,117820.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300482027,0.55301636,117830.0,117820.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300482228,0.35329298,117830.0,117820.0,0.36092752]
["bitfinex-derivatives","BTCF0:USTF0",1752300482528,0.29224896,117830.0,117820.0,0.36092752]
["bitfinex-derivatives","BTCF0:USTF0",1752300482735,0.49197234,117830.0,117820.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752300482933,0.49197234,117830.0,117820.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752300484427,0.49197234,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300488938,1.41911296,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300489140,1.61883634,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300489736,1.67988036,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300490232,1.61883634,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300495642,1.25803634,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300495937,1.25755634,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300496242,1.05783296,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300496443,1.25755634,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300496642,1.08781234,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300501443,1.08781234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300503845,1.08781234,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300504046,1.08781234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300504546,1.08769234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300506046,0.49197234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300506248,1.08749234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300509048,1.08749234,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300509251,1.08749234,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300509547,1.14853636,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300510547,1.14849636,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300513558,0.55301636,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300513759,1.14841636,117830.0,117820.0,0.36492752]
["bitfinex-derivatives","BTCF0:USTF0",1752300521164,1.14841636,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300527069,1.08737234,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300529561,1.08860615,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300534068,1.16504454,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300534770,1.08860615,117830.0,117820.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752300536066,0.1696741,117820.0,117810.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752300536271,0.2025985,117810.0,117800.0,0.37127944]
["bitfinex-derivatives","BTCF0:USTF0",1752300536466,1.08633414,117810.0,117800.0,0.36249772]
["bitfinex-derivatives","BTCF0:USTF0",1752300538172,1.08633414,117810.0,117800.0,0.36549772]
["bitfinex-derivatives","BTCF0:USTF0",1752300538372,1.08633414,117810.0,117800.0,0.36849772]
["bitfinex-derivatives","BTCF0:USTF0",1752300538766,1.08633414,117810.0,117800.0,0.3767954]
["bitfinex-derivatives","BTCF0:USTF0",1752300539770,1.08633414,117810.0,117800.0,0.36849772]
["bitfinex-derivatives","BTCF0:USTF0",1752300540572,1.08633414,117810.0,117800.0,0.00769772]
["bitfinex-derivatives","BTCF0:USTF0",1752300541869,1.08633414,117810.0,117800.0,0.00669772]
["bitfinex-derivatives","BTCF0:USTF0",1752300542069,1.14743728,117810.0,117800.0,0.00669772]
["bitfinex-derivatives","BTCF0:USTF0",1752300542771,1.14743728,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300543575,1.08633414,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300560787,1.1863393,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300562090,0.88661076,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300562288,1.1863393,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300564186,1.1863393,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300564785,1.1863393,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300565490,1.24744244,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300575497,1.24744244,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300576499,1.1863393,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300576701,1.24744244,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300577097,1.1863393,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300582794,1.18634489,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300584798,1.24744803,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300585204,1.24744803,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300585399,1.18634489,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300585705,1.24744803,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300586508,1.18634489,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300595110,1.18634489,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300595314,1.18634489,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300595515,1.24744803,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300596414,1.18634489,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300596615,1.24744803,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300596815,1.18634489,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300597017,1.24744803,117810.0,117800.0,0.36649772]
["bitfinex-derivatives","BTCF0:USTF0",1752300599118,1.24744803,117810.0,117800.0,0.00569772]
["bitfinex-derivatives","BTCF0:USTF0",1752300599317,1.60824803,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752300599514,1.62358328,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752300600513,0.1697029,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752300600819,0.2728573,117790.0,117780.0,0.37587144]
["bitfinex-derivatives","BTCF0:USTF0",1752300601014,0.44107942,117790.0,117780.0,0.37567144]
["bitfinex-derivatives","BTCF0:USTF0",1752300602217,0.44107942,117790.0,117780.0,0.37667144]
["bitfinex-derivatives","BTCF0:USTF0",1752300604324,0.44107942,117790.0,117780.0,0.37767144]
["bitfinex-derivatives","BTCF0:USTF0",1752300606119,0.44107942,117790.0,117780.0,0.54740314]
["bitfinex-derivatives","BTCF0:USTF0",1752300608024,0.42272157,117790.0,117780.0,0.54740314]
["bitfinex-derivatives","BTCF0:USTF0",1752300608323,0.44105482,117790.0,117780.0,0.54740314]
["bitfinex-derivatives","BTCF0:USTF0",1752300608522,0.44105482,117790.0,117780.0,0.69726741]
["bitfinex-derivatives","BTCF0:USTF0",1752300611825,0.44105482,117790.0,117780.0,0.54740314]
["bitfinex-derivatives","BTCF0:USTF0",1752300612027,0.44105482,117790.0,117780.0,0.69726741]
["bitfinex-derivatives","BTCF0:USTF0",1752300612620,0.29119055,117790.0,117780.0,0.69726741]
["bitfinex-derivatives","BTCF0:USTF0",1752300612826,0.44105482,117790.0,117780.0,0.69726741]
["bitfinex-derivatives","BTCF0:USTF0",1752300615125,0.44105076,117790.0,117780.0,0.69726741]
["bitfinex-derivatives","BTCF0:USTF0",1752300622627,0.01832919,117790.0,117780.0,1.17092595]
["bitfinex-derivatives","BTCF0:USTF0",1752300622831,0.18804649,117790.0,117780.0,1.17092595]
["bitfinex-derivatives","BTCF0:USTF0",1752300623030,0.18804649,117790.0,117780.0,1.02106168]
["bitfinex-derivatives","BTCF0:USTF0",1752300625335,0.01832919,117790.0,117780.0,1.02106168]
["bitfinex-derivatives","BTCF0:USTF0",1752300626833,0.01832919,117790.0,117780.0,0.85126168]
["bitfinex-derivatives","BTCF0:USTF0",1752300631731,0.18804649,117790.0,117780.0,0.85126168]
["bitfinex-derivatives","BTCF0:USTF0",1752300633839,0.1880383,117790.0,117780.0,0.85126168]
["bitfinex-derivatives","BTCF0:USTF0",1752300635339,0.2119783,117790.0,117780.0,0.85126168]
["bitfinex-derivatives","BTCF0:USTF0",1752300635840,0.2580783,117790.0,117780.0,0.85126168]
["bitfinex-derivatives","BTCF0:USTF0",1752300636444,0.2580783,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300639541,0.2580783,117790.0,117780.0,0.91233314]
["bitfinex-derivatives","BTCF0:USTF0",1752300639744,0.2580783,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300640044,0.2397573,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300640238,0.2580792,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300645848,0.25808587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300648652,0.25808587,117790.0,117780.0,0.91233314]
["bitfinex-derivatives","BTCF0:USTF0",1752300648851,0.25808587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300651855,0.25808587,117790.0,117780.0,0.91233314]
["bitfinex-derivatives","BTCF0:USTF0",1752300652154,0.25808587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300656262,0.25808587,117790.0,117780.0,0.49046168]
["bitfinex-derivatives","BTCF0:USTF0",1752300656560,0.25808587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300657361,0.25808587,117790.0,117780.0,0.49046168]
["bitfinex-derivatives","BTCF0:USTF0",1752300657556,0.25808587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300660663,0.29103587,117790.0,117780.0,1.21206168]
["bitfinex-derivatives","BTCF0:USTF0",1752300661158,0.44090014,117790.0,117780.0,1.06219741]
["bitfinex-derivatives","BTCF0:USTF0",1752300661366,0.44090014,117790.0,117780.0,1.64274741]
["bitfinex-derivatives","BTCF0:USTF0",1752300662364,0.44090014,117790.0,117780.0,0.88833571]
["bitfinex-derivatives","BTCF0:USTF0",1752300662565,0.44090014,117790.0,117780.0,1.64274741]
["bitfinex-derivatives","BTCF0:USTF0",1752300663162,0.44090014,117790.0,117780.0,1.49288314]
["bitfinex-derivatives","BTCF0:USTF0",1752300663366,0.44090014,117790.0,117780.0,1.32315144]
["bitfinex-derivatives","BTCF0:USTF0",1752300663865,0.44090014,117790.0,117780.0,1.31655144]
["bitfinex-derivatives","BTCF0:USTF0",1752300664063,0.59076441,117790.0,117780.0,1.31655144]
["bitfinex-derivatives","BTCF0:USTF0",1752300664266,0.44090014,117790.0,117780.0,1.31691144]
["bitfinex-derivatives","BTCF0:USTF0",1752300670872,0.44090014,117790.0,117780.0,1.48664314]
["bitfinex-derivatives","BTCF0:USTF0",1752300671174,0.44090014,117790.0,117780.0,1.31691144]
["bitfinex-derivatives","BTCF0:USTF0",1752300672877,0.44090014,117790.0,117780.0,0.59531144]
["bitfinex-derivatives","BTCF0:USTF0",1752300673075,0.44090014,117790.0,117780.0,0.95611144]
["bitfinex-derivatives","BTCF0:USTF0",1752300674077,0.44090014,117790.0,117780.0,1.12584314]
["bitfinex-derivatives","BTCF0:USTF0",1752300674280,0.44090014,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300675381,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300680481,0.44086069,117790.0,117780.0,0.96271144]
["bitfinex-derivatives","BTCF0:USTF0",1752300682184,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300685387,0.29099642,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300685581,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300690393,0.44086069,117790.0,117780.0,0.77164314]
["bitfinex-derivatives","BTCF0:USTF0",1752300690592,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300691792,0.59072496,117790.0,117780.0,0.96271144]
["bitfinex-derivatives","BTCF0:USTF0",1752300692193,0.44086069,117790.0,117780.0,0.96271144]
["bitfinex-derivatives","BTCF0:USTF0",1752300694896,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300700296,0.44086069,117790.0,117780.0,0.77164314]
["bitfinex-derivatives","BTCF0:USTF0",1752300700507,0.44086069,117790.0,117780.0,1.13244314]
["bitfinex-derivatives","BTCF0:USTF0",1752300704612,0.44086069,117790.0,117780.0,0.96271144]
["bitfinex-derivatives","BTCF0:USTF0",1752300706709,0.59072496,117790.0,117780.0,0.96271144]
["bitfinex-derivatives","BTCF0:USTF0",1752300708708,0.59072496,117790.0,117780.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1752300708908,0.65183914,117790.0,117780.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752300709109,0.65183914,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752300724127,0.65183914,117790.0,117780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752300726126,0.2495061,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300726320,1.68734803,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300726520,1.53748376,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300727327,1.89828376,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300727921,1.89828376,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752300728224,1.96526343,117770.0,117760.0,0.0036983]
["bitfinex-derivatives","BTCF0:USTF0",1752300728723,1.60450343,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300728930,1.50471347,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300733428,1.56582765,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300736436,0.62042765,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300736637,1.14391347,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300737239,1.20502765,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300737537,1.14391347,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300738342,1.20502765,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300738641,1.14391347,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300738840,1.20502765,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300739042,1.14391347,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300739541,1.14391347,117770.0,117760.0,0.0082983]
["bitfinex-derivatives","BTCF0:USTF0",1752300739938,0.55931347,117770.0,117760.0,0.0082983]
["bitfinex-derivatives","BTCF0:USTF0",1752300740144,1.14391347,117770.0,117760.0,0.0082983]
["bitfinex-derivatives","BTCF0:USTF0",1752300742744,1.14391347,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300743240,0.35937489,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300743446,0.29239522,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300743742,0.4923338,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300743943,0.29239522,117770.0,117760.0,0.5429888]
["bitfinex-derivatives","BTCF0:USTF0",1752300745848,0.4923338,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300748648,0.29239522,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300748847,0.4923338,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300758856,0.44232206,117770.0,117760.0,0.68878564]
["bitfinex-derivatives","BTCF0:USTF0",1752300759254,0.29239522,117770.0,117760.0,0.68878564]
["bitfinex-derivatives","BTCF0:USTF0",1752300759455,0.44232206,117770.0,117760.0,0.68878564]
["bitfinex-derivatives","BTCF0:USTF0",1752300759857,0.44232206,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300760055,0.44232206,117770.0,117760.0,0.68878564]
["bitfinex-derivatives","BTCF0:USTF0",1752300761157,0.44232206,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300761655,0.44232206,117770.0,117760.0,0.68878564]
["bitfinex-derivatives","BTCF0:USTF0",1752300761855,0.44232206,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300762555,0.5922489,117770.0,117760.0,0.3624983]
["bitfinex-derivatives","BTCF0:USTF0",1752300762753,1.68733574,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300763050,1.5374089,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300763957,1.59852308,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300764257,1.2986694,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300764456,1.59852308,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300765458,1.59952308,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300765958,1.60152308,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300766757,1.3016694,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300767059,1.50164713,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300769559,0.91728713,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752300769751,0.55648713,117770.0,117760.0,0.1780588]
["bitfinex-derivatives","BTCF0:USTF0",1752300769957,0.29539522,117770.0,117760.0,0.73883653]
["bitfinex-derivatives","BTCF0:USTF0",1752300770257,0.29539522,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300771962,0.49537295,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300772855,0.29539522,117770.0,117760.0,0.5388588]
["bitfinex-derivatives","BTCF0:USTF0",1752300773052,0.29539522,117770.0,117760.0,0.5429888]
["bitfinex-derivatives","BTCF0:USTF0",1752300773253,0.29539522,117770.0,117760.0,0.74296653]
["bitfinex-derivatives","BTCF0:USTF0",1752300773761,0.29539522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300776058,0.29339522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300776253,0.29439522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300776760,0.19003522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300777159,0.02028912,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300778062,0.01928912,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300779362,0.25770522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300781865,0.25770522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300782262,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300789673,0.28809522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300789873,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300791773,0.28809522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300792074,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300797680,0.28809522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300797885,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300799776,0.28809522,117770.0,117760.0,0.96648653]
["bitfinex-derivatives","BTCF0:USTF0",1752300799980,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300801884,0.28809522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300802080,0.28809522,117770.0,117760.0,1.32728653]
["bitfinex-derivatives","BTCF0:USTF0",1752300808793,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300810393,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300810594,0.43799578,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300810795,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300816899,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300818299,0.43799578,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300818600,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300821202,0.28809522,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300821404,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300824809,0.43799578,117770.0,117760.0,0.91640936]
["bitfinex-derivatives","BTCF0:USTF0",1752300825011,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300826710,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300826911,0.28809522,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300827111,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300828711,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300830516,0.43799578,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300830716,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300834018,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300835722,0.43799578,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300836019,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300840335,0.43799578,117770.0,117760.0,1.27720936]
["bitfinex-derivatives","BTCF0:USTF0",1752300843535,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300844834,0.43799578,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300845035,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300847538,0.43799578,117770.0,117760.0,1.06630992]
["bitfinex-derivatives","BTCF0:USTF0",1752300847731,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300848530,0.28809522,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300848739,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300850339,0.28809522,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300851343,0.11834912,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300851641,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300852140,0.28809522,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300852841,0.28809522,117770.0,117760.0,1.1273088]
["bitfinex-derivatives","BTCF0:USTF0",1752300853041,0.43799578,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300854542,0.41970666,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300854740,0.43814726,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300859343,0.2882467,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300859542,0.43814726,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300860341,0.43814548,117770.0,117760.0,1.42710992]
["bitfinex-derivatives","BTCF0:USTF0",1752300862444,0.43814548,117770.0,117760.0,1.06630992]
["bitfinex-derivatives","BTCF0:USTF0",1752300862647,0.43814548,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300863646,0.43814548,117770.0,117760.0,1.4881088]
["bitfinex-derivatives","BTCF0:USTF0",1752300863946,0.43814548,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300865446,0.28824492,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300866045,0.2698061,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300866245,0.28824478,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300869447,0.28824478,117770.0,117760.0,1.4881088]
["bitfinex-derivatives","BTCF0:USTF0",1752300869653,0.28824478,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300870147,0.11849868,117770.0,117760.0,1.78790992]
["bitfinex-derivatives","BTCF0:USTF0",1752300870356,0.07096752,117780.0,117770.0,0.1804761]
["bitfinex-derivatives","BTCF0:USTF0",1752300870550,0.00012752,117780.0,117770.0,0.84107722]
["bitfinex-derivatives","BTCF0:USTF0",1752300873059,0.00012752,117780.0,117770.0,0.84307722]
["bitfinex-derivatives","BTCF0:USTF0",1752300875662,0.02418752,117780.0,117770.0,0.69317666]
["bitfinex-derivatives","BTCF0:USTF0",1752300875961,0.07096752,117780.0,117770.0,0.69317666]
["bitfinex-derivatives","BTCF0:USTF0",1752300882362,0.08973788,117780.0,117770.0,0.69317666]
["bitfinex-derivatives","BTCF0:USTF0",1752300883263,0.07096752,117780.0,117770.0,0.69317666]
["bitfinex-derivatives","BTCF0:USTF0",1752300883464,0.08973788,117780.0,117770.0,0.69317666]
["bitfinex-derivatives","BTCF0:USTF0",1752300886265,0.08973788,117780.0,117770.0,1.05397666]
["bitfinex-derivatives","BTCF0:USTF0",1752300888071,0.08973788,117780.0,117770.0,1.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1752300891470,0.08973788,117780.0,117770.0,0.48227722]
["bitfinex-derivatives","BTCF0:USTF0",1752300891673,0.08973788,117780.0,117770.0,1.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1752300899082,0.01889788,117780.0,117770.0,1.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1752300906388,0.01476788,117780.0,117770.0,1.20387722]
["bitfinex-derivatives","BTCF0:USTF0",1752300906686,0.50061064,117810.0,117800.0,0.1697029]
["bitfinex-derivatives","BTCF0:USTF0",1752300906880,0.50061064,117810.0,117800.0,1.84796346]
["bitfinex-derivatives","BTCF0:USTF0",1752300907086,0.52550064,117810.0,117800.0,1.84796346]
["bitfinex-derivatives","BTCF0:USTF0",1752300907285,0.51413646,117810.0,117800.0,1.84796346]
["bitfinex-derivatives","BTCF0:USTF0",1752300907480,0.3642359,117810.0,117800.0,1.84796346]
["bitfinex-derivatives","BTCF0:USTF0",1752300907689,0.51613646,117810.0,117800.0,1.84796346]
["bitfinex-derivatives","BTCF0:USTF0",1752300907888,0.51613646,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300908188,0.51913646,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300909289,0.51813646,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300909986,0.47571246,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300910184,0.43329016,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300911990,0.43229016,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300913694,0.2823896,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300913991,0.43229016,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300915293,0.2823896,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300915791,0.43229016,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300918496,0.4508888,117810.0,117800.0,1.85652926]
["bitfinex-derivatives","BTCF0:USTF0",1752300920291,0.4508888,117810.0,117800.0,1.7066287]
["bitfinex-derivatives","BTCF0:USTF0",1752300921193,0.4508888,117810.0,117800.0,1.3458287]
["bitfinex-derivatives","BTCF0:USTF0",1752300921999,0.30098824,117810.0,117800.0,1.3458287]
["bitfinex-derivatives","BTCF0:USTF0",1752300922199,0.4508888,117810.0,117800.0,1.3458287]
["bitfinex-derivatives","BTCF0:USTF0",1752300925701,0.60078936,117810.0,117800.0,1.16756]
["bitfinex-derivatives","BTCF0:USTF0",1752300926294,0.2014029,117800.0,117790.0,0.53084482]
["bitfinex-derivatives","BTCF0:USTF0",1752300926495,0.95149266,117800.0,117790.0,0.58368752]
["bitfinex-derivatives","BTCF0:USTF0",1752300926700,0.95149266,117800.0,117790.0,0.17846387]
["bitfinex-derivatives","BTCF0:USTF0",1752300926897,0.95149266,117800.0,117790.0,0.59230657]
["bitfinex-derivatives","BTCF0:USTF0",1752300927598,0.95149266,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300928399,0.95149266,117800.0,117790.0,0.17846387]
["bitfinex-derivatives","BTCF0:USTF0",1752300928600,0.95149266,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300929302,0.93289402,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300929602,0.95150254,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300929802,0.95250254,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300930101,0.95450254,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300931205,0.95450254,117800.0,117790.0,0.59230657]
["bitfinex-derivatives","BTCF0:USTF0",1752300931905,0.95450254,117800.0,117790.0,0.76202387]
["bitfinex-derivatives","BTCF0:USTF0",1752300932406,0.95450254,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300933305,0.95450254,117800.0,117790.0,0.59226657]
["bitfinex-derivatives","BTCF0:USTF0",1752300933507,0.65470142,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300933708,0.95450254,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300935011,0.65470142,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300935209,0.95450254,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300936104,0.93589402,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300936307,0.95433089,117800.0,117790.0,0.76198387]
["bitfinex-derivatives","BTCF0:USTF0",1752300937113,0.95433089,117800.0,117790.0,0.59226657]
["bitfinex-derivatives","BTCF0:USTF0",1752300939416,0.95433089,117800.0,117790.0,0.00874657]
["bitfinex-derivatives","BTCF0:USTF0",1752300939613,0.95433089,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300939913,0.95433089,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300940909,0.95432806,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300941109,0.95432806,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300941515,0.95432806,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300942615,0.95432806,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300946018,0.95432806,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300946523,0.93589402,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300946819,0.95432919,117800.0,117790.0,0.59222657]
["bitfinex-derivatives","BTCF0:USTF0",1752300948819,0.95432919,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300949220,1.01544337,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300951824,0.65464337,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300952025,1.01544337,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300962042,0.71564225,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300962240,1.01544337,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300962537,0.65464337,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300963041,0.29372807,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300966344,0.44362863,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300976549,0.44362863,117800.0,117790.0,1.12274387]
["bitfinex-derivatives","BTCF0:USTF0",1752300976748,0.44362863,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300978949,0.29372807,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300979151,0.44362863,117800.0,117790.0,1.27264443]
["bitfinex-derivatives","BTCF0:USTF0",1752300981853,0.59352919,117800.0,117790.0,0.91184443]
["bitfinex-derivatives","BTCF0:USTF0",1752300983952,0.59352919,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300984252,0.59352919,117800.0,117790.0,0.91184443]
["bitfinex-derivatives","BTCF0:USTF0",1752300985542,0.29372807,117800.0,117790.0,0.91184443]
["bitfinex-derivatives","BTCF0:USTF0",1752300985745,0.59352919,117800.0,117790.0,0.91184443]
["bitfinex-derivatives","BTCF0:USTF0",1752300985943,0.59352919,117800.0,117790.0,0.76194387]
["bitfinex-derivatives","BTCF0:USTF0",1752300986354,0.59352919,117800.0,117790.0,0.17846387]
["bitfinex-derivatives","BTCF0:USTF0",1752300986550,0.59352919,117800.0,117790.0,0.76146387]
["bitfinex-derivatives","BTCF0:USTF0",1752300988757,0.59352919,117800.0,117790.0,0.91136443]
["bitfinex-derivatives","BTCF0:USTF0",1752300995664,0.59352919,117800.0,117790.0,0.76146387]
["bitfinex-derivatives","BTCF0:USTF0",1752300995958,0.59352919,117800.0,117790.0,0.32836443]
["bitfinex-derivatives","BTCF0:USTF0",1752300996160,0.59352919,117800.0,117790.0,0.91132443]
["bitfinex-derivatives","BTCF0:USTF0",1752300997262,0.59352919,117800.0,117790.0,0.32836443]
["bitfinex-derivatives","BTCF0:USTF0",1752300997458,0.59352919,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301000463,0.44362863,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301006067,0.44362863,117800.0,117790.0,0.76138387]
["bitfinex-derivatives","BTCF0:USTF0",1752301006268,0.44362863,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301012569,0.44362863,117800.0,117790.0,0.76138387]
["bitfinex-derivatives","BTCF0:USTF0",1752301012770,0.44362863,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301012965,0.59352919,117800.0,117790.0,0.76138387]
["bitfinex-derivatives","BTCF0:USTF0",1752301013472,0.59352919,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301013970,0.59352919,117800.0,117790.0,0.76138387]
["bitfinex-derivatives","BTCF0:USTF0",1752301014167,0.29372807,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301014372,0.59352919,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301015371,0.44362863,117800.0,117790.0,0.91128443]
["bitfinex-derivatives","BTCF0:USTF0",1752301015668,0.44362863,117800.0,117790.0,0.32836443]
["bitfinex-derivatives","BTCF0:USTF0",1752301015870,0.95432919,117800.0,117790.0,0.59142657]
["bitfinex-derivatives","BTCF0:USTF0",1752301016085,0.65464337,117800.0,117790.0,0.59142657]
["bitfinex-derivatives","BTCF0:USTF0",1752301016269,1.01544337,117800.0,117790.0,0.59142657]
["bitfinex-derivatives","BTCF0:USTF0",1752301017867,1.01544337,117800.0,117790.0,0.58280752]
["bitfinex-derivatives","BTCF0:USTF0",1752301020076,0.65464337,117800.0,117790.0,0.58280752]
["bitfinex-derivatives","BTCF0:USTF0",1752301020575,1.01544337,117800.0,117790.0,0.58280752]
["bitfinex-derivatives","BTCF0:USTF0",1752301021381,1.01544337,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301021675,0.71574667,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301021872,1.01554779,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301025780,0.71574667,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301025969,1.01554779,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301027181,1.01554521,117800.0,117790.0,0.75252482]
["bitfinex-derivatives","BTCF0:USTF0",1752301029285,1.01554521,117800.0,117790.0,0.58280752]
["bitfinex-derivatives","BTCF0:USTF0",1752301029783,1.59810521,117800.0,117790.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301029979,1.59810521,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301031684,1.29830409,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301031884,1.59810521,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301032085,1.59810521,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301033084,1.17619103,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301033985,0.59363103,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301035086,0.44373047,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301035583,0.59363103,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301037588,0.65474521,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301037789,0.65474521,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301038682,0.65474521,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301044295,0.35494409,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301044594,0.65474521,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301049497,0.65474832,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301049792,0.3549472,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301050094,0.65474832,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301051297,0.29383302,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301051489,0.44373358,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301051695,0.59363414,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301051999,0.59363414,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301053504,0.59363414,117800.0,117790.0,0.75212482]
["bitfinex-derivatives","BTCF0:USTF0",1752301053802,0.59363414,117800.0,117790.0,0.58240752]
["bitfinex-derivatives","BTCF0:USTF0",1752301054105,0.59363414,117800.0,117790.0,0.75212482]
["bitfinex-derivatives","BTCF0:USTF0",1752301057804,0.59363414,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301058105,0.59363414,117800.0,117790.0,0.75208482]
["bitfinex-derivatives","BTCF0:USTF0",1752301058905,0.59363414,117800.0,117790.0,0.90198538]
["bitfinex-derivatives","BTCF0:USTF0",1752301061004,0.29383302,117800.0,117790.0,0.90198538]
["bitfinex-derivatives","BTCF0:USTF0",1752301061204,0.59363414,117800.0,117790.0,0.90198538]
["bitfinex-derivatives","BTCF0:USTF0",1752301067607,0.59362352,117800.0,117790.0,0.90198538]
["bitfinex-derivatives","BTCF0:USTF0",1752301069914,0.59362352,117800.0,117790.0,0.75208482]
["bitfinex-derivatives","BTCF0:USTF0",1752301073212,0.59362352,117800.0,117790.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301073417,0.59362352,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301073418,0.95442352,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301076320,1.0155377,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301076524,0.95442352,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301077318,1.0155377,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301082123,1.0155377,117800.0,117790.0,0.75196482]
["bitfinex-derivatives","BTCF0:USTF0",1752301083427,1.0155377,117800.0,117790.0,0.58224752]
["bitfinex-derivatives","BTCF0:USTF0",1752301083626,1.0155377,117800.0,117790.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301085832,0.95442352,117800.0,117790.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301089832,1.0155377,117800.0,117790.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301091135,1.0155377,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301095435,0.35493658,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301095636,1.17550352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301095836,1.17550352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301096236,0.8757024,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301096436,1.17550352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301096735,0.44372296,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301100937,0.2938224,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301101136,0.44372296,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301101538,0.2938224,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301101942,0.44372296,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301102442,0.2938224,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301103440,0.44372296,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301104942,0.44372296,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301105544,0.44372296,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301106445,0.2938224,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301106644,0.44372296,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301107446,0.59362352,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301108045,0.2938224,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301108343,0.59362352,117800.0,117790.0,0.68054538]
["bitfinex-derivatives","BTCF0:USTF0",1752301112347,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301123755,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301124755,0.44372296,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301128367,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301136471,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301136769,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301137670,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301137870,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301138767,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301142566,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301151281,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301151481,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301152880,0.59362352,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301153079,0.59362352,117800.0,117790.0,0.31974538]
["bitfinex-derivatives","BTCF0:USTF0",1752301160779,0.2938224,117800.0,117790.0,0.16984482]
["bitfinex-derivatives","BTCF0:USTF0",1752301165386,0.2938224,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301169797,0.2621224,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301169987,0.2621224,117800.0,117790.0,0.71839792]
["bitfinex-derivatives","BTCF0:USTF0",1752301170699,0.0924195,117800.0,117790.0,0.71839792]
["bitfinex-derivatives","BTCF0:USTF0",1752301170894,0.0924195,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301172297,0.0904195,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301172700,0.0894195,117800.0,117790.0,0.53064482]
["bitfinex-derivatives","BTCF0:USTF0",1752301176091,0.0894195,117800.0,117790.0,0.71839792]
["bitfinex-derivatives","BTCF0:USTF0",1752301183299,0.0894195,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301190402,0.0894195,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301190606,0.0894195,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301202815,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301214816,0.1202695,117800.0,117790.0,0.89144482]
["bitfinex-derivatives","BTCF0:USTF0",1752301215023,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301225231,0.1202695,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301225532,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301226830,0.1202695,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301227032,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301227233,0.1202695,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301227432,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301234843,0.1202695,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301235044,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301238846,0.1202695,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301239046,0.1202695,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301246347,0.11997435,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301251259,0.11997435,117800.0,117790.0,0.89144482]
["bitfinex-derivatives","BTCF0:USTF0",1752301251556,0.11997435,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301252059,0.11997361,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301261263,0.11997361,117800.0,117790.0,0.35759792]
["bitfinex-derivatives","BTCF0:USTF0",1752301261460,0.11997361,117800.0,117790.0,1.07919792]
["bitfinex-derivatives","BTCF0:USTF0",1752301263265,0.002,117810.0,117800.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1752301263560,0.03077,117830.0,117820.0,0.2253941]
["bitfinex-derivatives","BTCF0:USTF0",1752301263862,0.03077,117830.0,117820.0,1.3996872]
["bitfinex-derivatives","BTCF0:USTF0",1752301264561,0.03077,117830.0,117820.0,1.3976872]
["bitfinex-derivatives","BTCF0:USTF0",1752301264762,0.03077,117830.0,117820.0,1.2099341]
["bitfinex-derivatives","BTCF0:USTF0",1752301264967,0.03077,117830.0,117820.0,1.27703313]
["bitfinex-derivatives","BTCF0:USTF0",1752301265170,0.03777,117830.0,117820.0,1.27703313]
["bitfinex-derivatives","BTCF0:USTF0",1752301265467,0.10738,117830.0,117820.0,1.27703313]
["bitfinex-derivatives","BTCF0:USTF0",1752301275277,0.1254297,117830.0,117820.0,0.91623313]
["bitfinex-derivatives","BTCF0:USTF0",1752301275477,0.1254297,117830.0,117820.0,1.27703313]
["bitfinex-derivatives","BTCF0:USTF0",1752301277077,0.2950895,117830.0,117820.0,0.62825313]
["bitfinex-derivatives","BTCF0:USTF0",1752301277278,0.2950895,117830.0,117820.0,1.20841313]
["bitfinex-derivatives","BTCF0:USTF0",1752301278580,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301280780,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301282276,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301284478,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301284982,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301288681,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301294893,0.1254297,117830.0,117820.0,0.91621313]
["bitfinex-derivatives","BTCF0:USTF0",1752301295093,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301296889,0.1254297,117830.0,117820.0,0.91621313]
["bitfinex-derivatives","BTCF0:USTF0",1752301297096,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301303397,0.1254297,117830.0,117820.0,0.91621313]
["bitfinex-derivatives","BTCF0:USTF0",1752301303598,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301303896,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301305197,0.1254297,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301307400,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301317218,0.2950895,117830.0,117820.0,0.91621313]
["bitfinex-derivatives","BTCF0:USTF0",1752301317413,0.2950895,117830.0,117820.0,1.27701313]
["bitfinex-derivatives","BTCF0:USTF0",1752301324320,0.2950895,117830.0,117820.0,1.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1752301324822,0.2950895,117830.0,117820.0,0.8491141]
["bitfinex-derivatives","BTCF0:USTF0",1752301325025,0.2950895,117830.0,117820.0,1.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1752301330526,0.2950895,117830.0,117820.0,0.8491141]
["bitfinex-derivatives","BTCF0:USTF0",1752301330727,0.2950895,117830.0,117820.0,1.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1752301332830,0.2950895,117830.0,117820.0,0.8491141]
["bitfinex-derivatives","BTCF0:USTF0",1752301333028,0.2950895,117830.0,117820.0,1.2099141]
["bitfinex-derivatives","BTCF0:USTF0",1752301341627,0.2950895,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301344228,0.2950895,117830.0,117820.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1752301344428,0.2950895,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301345333,0.2950895,117830.0,117820.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1752301345635,0.2950895,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301347731,0.0946597,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301348436,0.2643194,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301350536,0.2972594,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301352537,0.2972594,117830.0,117820.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1752301352837,0.2972594,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301353432,0.1275997,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301353638,0.0492097,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301355436,0.2661194,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301355635,0.2990594,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301364041,0.0250497,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301364432,0.1947094,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301364739,0.19502377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301364940,0.26576377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301369037,0.02536407,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301369238,0.19502377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301369434,0.21851377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301369644,0.26565377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301375946,0.29870377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301383250,0.12904407,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301383442,0.29870377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301387448,0.29870377,117830.0,117820.0,0.91603318]
["bitfinex-derivatives","BTCF0:USTF0",1752301387646,0.29870377,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301394060,0.2803397,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301394355,0.29868993,117830.0,117820.0,1.27683318]
["bitfinex-derivatives","BTCF0:USTF0",1752301395258,0.29868993,117830.0,117820.0,1.20967318]
["bitfinex-derivatives","BTCF0:USTF0",1752301395452,0.29868993,117830.0,117820.0,1.1427541]
["bitfinex-derivatives","BTCF0:USTF0",1752301396157,0.29868993,117830.0,117820.0,0.5631541]
["bitfinex-derivatives","BTCF0:USTF0",1752301396359,0.29868993,117830.0,117820.0,1.1427541]
["bitfinex-derivatives","BTCF0:USTF0",1752301397160,0.29868993,117830.0,117820.0,0.5631541]
["bitfinex-derivatives","BTCF0:USTF0",1752301397364,0.29868993,117830.0,117820.0,1.1427541]
["bitfinex-derivatives","BTCF0:USTF0",1752301397852,0.29868993,117830.0,117820.0,1.1657941]
["bitfinex-derivatives","BTCF0:USTF0",1752301398057,0.29868993,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301401864,0.29868993,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301402061,0.29868993,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301408768,0.2803397,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301408968,0.29868768,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301412473,0.29868768,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301412674,0.29868768,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301418080,0.29868768,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301418376,0.29868768,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301422182,0.29868768,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301422479,0.29868768,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301424481,0.29868768,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301424681,0.29868768,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301426281,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301428483,0.29876469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301428683,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301429182,0.29876469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301429384,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301429784,0.29876469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301429978,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301433493,0.29876469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301433693,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301434791,0.29876469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301435092,0.29876469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301435487,0.29776469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301437194,0.29776469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301437693,0.29776469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301438196,0.29576469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301438897,0.29376469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301439098,0.29476469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301441000,0.26171469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301449403,0.29500469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301461409,0.29500469,117830.0,117820.0,0.8516341]
["bitfinex-derivatives","BTCF0:USTF0",1752301461615,0.29500469,117830.0,117820.0,1.2124341]
["bitfinex-derivatives","BTCF0:USTF0",1752301463114,0.12019469,117830.0,117820.0,1.6501872]
["bitfinex-derivatives","BTCF0:USTF0",1752301463316,0.07643839,117860.0,117850.0,0.1696309]
["bitfinex-derivatives","BTCF0:USTF0",1752301463520,0.25498213,117870.0,117860.0,0.1696165]
["bitfinex-derivatives","BTCF0:USTF0",1752301463712,0.31757059,117870.0,117860.0,0.5304165]
["bitfinex-derivatives","BTCF0:USTF0",1752301463914,0.2411322,117870.0,117860.0,0.5304165]
["bitfinex-derivatives","BTCF0:USTF0",1752301464221,0.47575799,117880.0,117870.0,0.1696022]
["bitfinex-derivatives","BTCF0:USTF0",1752301464418,0.47575799,117880.0,117870.0,1.3229222]
["bitfinex-derivatives","BTCF0:USTF0",1752301464615,0.3993196,117880.0,117870.0,1.3229222]
["bitfinex-derivatives","BTCF0:USTF0",1752301465218,0.3145188,117880.0,117870.0,1.3229222]
["bitfinex-derivatives","BTCF0:USTF0",1752301465524,0.3145188,117880.0,117870.0,1.3219222]
["bitfinex-derivatives","BTCF0:USTF0",1752301465923,0.3145188,117880.0,117870.0,1.69119317]
["bitfinex-derivatives","BTCF0:USTF0",1752301466123,0.3185188,117880.0,117870.0,1.69119317]
["bitfinex-derivatives","BTCF0:USTF0",1752301466918,0.3195188,117880.0,117870.0,1.69119317]
["bitfinex-derivatives","BTCF0:USTF0",1752301473225,0.005,117880.0,117870.0,2.23974627]
["bitfinex-derivatives","BTCF0:USTF0",1752301473927,0.005,117880.0,117870.0,2.65941827]
["bitfinex-derivatives","BTCF0:USTF0",1752301474126,0.005,117880.0,117870.0,2.40941827]
["bitfinex-derivatives","BTCF0:USTF0",1752301475128,0.003,117880.0,117870.0,2.40941827]
["bitfinex-derivatives","BTCF0:USTF0",1752301475522,0.02075753,117880.0,117870.0,2.40941827]
["bitfinex-derivatives","BTCF0:USTF0",1752301475723,0.01875753,117880.0,117870.0,2.41041827]
["bitfinex-derivatives","BTCF0:USTF0",1752301475922,0.01775753,117880.0,117870.0,2.41041827]
["bitfinex-derivatives","BTCF0:USTF0",1752301476128,0.002,117890.0,117880.0,0.1685878]
["bitfinex-derivatives","BTCF0:USTF0",1752301476328,0.002,117890.0,117880.0,0.7171409]
["bitfinex-derivatives","BTCF0:USTF0",1752301476622,0.01975346,117890.0,117880.0,0.7171409]
["bitfinex-derivatives","BTCF0:USTF0",1752301477423,0.01975346,117890.0,117880.0,0.5293878]
["bitfinex-derivatives","BTCF0:USTF0",1752301477931,0.01975346,117890.0,117880.0,0.7171409]
["bitfinex-derivatives","BTCF0:USTF0",1752301479225,0.01975346,117890.0,117880.0,0.7181409]
["bitfinex-derivatives","BTCF0:USTF0",1752301479530,0.01975346,117890.0,117880.0,0.5303878]
["bitfinex-derivatives","BTCF0:USTF0",1752301479930,0.01975346,117890.0,117880.0,0.59753108]
["bitfinex-derivatives","BTCF0:USTF0",1752301480235,0.01995346,117890.0,117880.0,0.59753108]
["bitfinex-derivatives","BTCF0:USTF0",1752301480626,0.26105686,117890.0,117880.0,1.75565108]
["bitfinex-derivatives","BTCF0:USTF0",1752301480930,0.29204686,117890.0,117880.0,1.75565108]
["bitfinex-derivatives","BTCF0:USTF0",1752301485532,0.29204686,117890.0,117880.0,1.58706328]
["bitfinex-derivatives","BTCF0:USTF0",1752301485734,0.29204686,117890.0,117880.0,1.75665108]
["bitfinex-derivatives","BTCF0:USTF0",1752301487531,0.29204686,117890.0,117880.0,1.15912]
["bitfinex-derivatives","BTCF0:USTF0",1752301487733,0.29204686,117890.0,117880.0,1.3287078]
["bitfinex-derivatives","BTCF0:USTF0",1752301497533,0.26105686,117890.0,117880.0,1.3287078]
["bitfinex-derivatives","BTCF0:USTF0",1752301497733,0.01995346,117890.0,117880.0,1.8772609]
["bitfinex-derivatives","BTCF0:USTF0",1752301498038,0.18952686,117890.0,117880.0,1.8772609]
["bitfinex-derivatives","BTCF0:USTF0",1752301498438,0.18952686,117890.0,117880.0,1.6895078]
["bitfinex-derivatives","BTCF0:USTF0",1752301502343,0.18952686,117890.0,117880.0,1.75652364]
["bitfinex-derivatives","BTCF0:USTF0",1752301512845,0.26179686,117890.0,117880.0,1.75652364]
["bitfinex-derivatives","BTCF0:USTF0",1752301516343,0.29379686,117890.0,117880.0,1.75652364]
["bitfinex-derivatives","BTCF0:USTF0",1752301516745,0.48154996,117890.0,117880.0,1.6895078]
["bitfinex-derivatives","BTCF0:USTF0",1752301516947,0.29379686,117890.0,117880.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1752301517148,0.29379686,117890.0,117880.0,1.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1752301520051,0.29379686,117890.0,117880.0,0.5313878]
["bitfinex-derivatives","BTCF0:USTF0",1752301520251,0.29379686,117890.0,117880.0,1.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1752301528367,0.29379686,117890.0,117880.0,0.7493878]
["bitfinex-derivatives","BTCF0:USTF0",1752301528565,0.29379686,117890.0,117880.0,1.1101878]
["bitfinex-derivatives","BTCF0:USTF0",1752301532969,0.29379686,117890.0,117880.0,1.36669477]
["bitfinex-derivatives","BTCF0:USTF0",1752301532970,0.09222346,117890.0,117880.0,1.36669477]
["bitfinex-derivatives","BTCF0:USTF0",1752301534065,0.01995346,117890.0,117880.0,1.36669477]
["bitfinex-derivatives","BTCF0:USTF0",1752301541266,0.01995346,117890.0,117880.0,1.00589477]
["bitfinex-derivatives","BTCF0:USTF0",1752301541472,0.01995346,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301542366,0.01995346,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301542678,0.08984346,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301542974,0.08984346,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301544674,0.08984346,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301548081,0.08984346,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301549379,0.08984346,117890.0,117880.0,1.00589477]
["bitfinex-derivatives","BTCF0:USTF0",1752301549680,0.08984346,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301550478,0.25941686,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301553179,0.2595508,117890.0,117880.0,1.72749477]
["bitfinex-derivatives","BTCF0:USTF0",1752301554972,0.2595508,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301555483,0.2595508,117890.0,117880.0,0.81814167]
["bitfinex-derivatives","BTCF0:USTF0",1752301555680,0.2595508,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301556283,0.0899774,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301562282,0.0899774,117890.0,117880.0,0.81814167]
["bitfinex-derivatives","BTCF0:USTF0",1752301562482,0.2595508,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301562989,0.2907308,117890.0,117880.0,1.53974167]
["bitfinex-derivatives","BTCF0:USTF0",1752301579792,0.2907308,117890.0,117880.0,0.96094167]
["bitfinex-derivatives","BTCF0:USTF0",1752301580098,0.2907308,117890.0,117880.0,2.11806167]
["bitfinex-derivatives","BTCF0:USTF0",1752301580698,0.2907308,117890.0,117880.0,2.0493078]
["bitfinex-derivatives","BTCF0:USTF0",1752301583706,0.2907308,117890.0,117880.0,1.6885078]
["bitfinex-derivatives","BTCF0:USTF0",1752301589310,0.2907308,117890.0,117880.0,1.15812]
["bitfinex-derivatives","BTCF0:USTF0",1752301589510,0.2907308,117890.0,117880.0,1.3277078]
["bitfinex-derivatives","BTCF0:USTF0",1752301591810,0.29066285,117890.0,117880.0,1.3277078]
["bitfinex-derivatives","BTCF0:USTF0",1752301597516,0.29066285,117890.0,117880.0,1.6885078]
["bitfinex-derivatives","BTCF0:USTF0",1752301598811,0.29066002,117890.0,117880.0,1.6885078]
["bitfinex-derivatives","BTCF0:USTF0",1752301619522,0.29066002,117890.0,117880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752301619729,1.41793312,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301621931,1.47875122,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301632333,1.11795122,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301632535,1.47875122,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301633026,1.41793312,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301635038,1.47875122,117890.0,117880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301635442,0.2727078,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301635639,0.2727222,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301635940,0.2703366,117860.0,117850.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301636137,0.28815322,117860.0,117850.0,0.16975852]
["bitfinex-derivatives","BTCF0:USTF0",1752301637134,0.28815322,117860.0,117850.0,0.17815164]
["bitfinex-derivatives","BTCF0:USTF0",1752301637640,0.28815322,117860.0,117850.0,0.18115164]
["bitfinex-derivatives","BTCF0:USTF0",1752301638543,0.28815322,117860.0,117850.0,0.18515164]
["bitfinex-derivatives","BTCF0:USTF0",1752301644751,0.03429,117890.0,117880.0,0.2478178]
["bitfinex-derivatives","BTCF0:USTF0",1752301645050,0.01991653,117890.0,117880.0,1.7910578]
["bitfinex-derivatives","BTCF0:USTF0",1752301645346,0.01991653,117890.0,117880.0,1.9788109]
["bitfinex-derivatives","BTCF0:USTF0",1752301645752,0.2303627,117910.0,117900.0,0.250589]
["bitfinex-derivatives","BTCF0:USTF0",1752301645951,0.2303627,117910.0,117900.0,0.611389]
["bitfinex-derivatives","BTCF0:USTF0",1752301646150,0.2303627,117910.0,117900.0,1.772309]
["bitfinex-derivatives","BTCF0:USTF0",1752301646954,0.2989927,117910.0,117900.0,1.772309]
["bitfinex-derivatives","BTCF0:USTF0",1752301648554,0.2381746,117910.0,117900.0,1.772309]
["bitfinex-derivatives","BTCF0:USTF0",1752301649254,0.2381746,117910.0,117900.0,1.770309]
["bitfinex-derivatives","BTCF0:USTF0",1752301650057,0.2381746,117910.0,117900.0,1.83701201]
["bitfinex-derivatives","BTCF0:USTF0",1752301651256,0.2401746,117910.0,117900.0,1.83701201]
["bitfinex-derivatives","BTCF0:USTF0",1752301651656,0.2724646,117910.0,117900.0,1.83701201]
["bitfinex-derivatives","BTCF0:USTF0",1752301653956,0.07063,117910.0,117900.0,1.83701201]
["bitfinex-derivatives","BTCF0:USTF0",1752301654255,0.2381602,117920.0,117910.0,0.2505746]
["bitfinex-derivatives","BTCF0:USTF0",1752301654454,0.2381602,117920.0,117910.0,0.6113746]
["bitfinex-derivatives","BTCF0:USTF0",1752301655457,0.2391602,117920.0,117910.0,0.6113746]
["bitfinex-derivatives","BTCF0:USTF0",1752301656164,0.07063,117920.0,117910.0,0.6113746]
["bitfinex-derivatives","BTCF0:USTF0",1752301657063,0.2401602,117920.0,117910.0,0.61966414]
["bitfinex-derivatives","BTCF0:USTF0",1752301657662,0.25688903,117920.0,117910.0,0.62166414]
["bitfinex-derivatives","BTCF0:USTF0",1752301657964,0.25688903,117920.0,117910.0,0.80941724]
["bitfinex-derivatives","BTCF0:USTF0",1752301658362,0.25588903,117920.0,117910.0,0.62166414]
["bitfinex-derivatives","BTCF0:USTF0",1752301658559,0.25588903,117920.0,117910.0,0.80941724]
["bitfinex-derivatives","BTCF0:USTF0",1752301660366,0.23316903,117920.0,117910.0,0.80941724]
["bitfinex-derivatives","BTCF0:USTF0",1752301661366,0.25588903,117920.0,117910.0,0.80941724]
["bitfinex-derivatives","BTCF0:USTF0",1752301665470,0.25588903,117920.0,117910.0,0.80933821]
["bitfinex-derivatives","BTCF0:USTF0",1752301666469,0.28859903,117920.0,117910.0,0.80933821]
["bitfinex-derivatives","BTCF0:USTF0",1752301666970,0.28859903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301667566,0.28859903,117920.0,117910.0,0.80933821]
["bitfinex-derivatives","BTCF0:USTF0",1752301667966,0.28859903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301668371,0.28859903,117920.0,117910.0,0.26078511]
["bitfinex-derivatives","BTCF0:USTF0",1752301668569,0.28859903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301668870,0.28859903,117920.0,117910.0,0.80933821]
["bitfinex-derivatives","BTCF0:USTF0",1752301670967,0.28859903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301671166,0.28879903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301681180,0.28879903,117920.0,117910.0,0.26078511]
["bitfinex-derivatives","BTCF0:USTF0",1752301681378,0.28879903,117920.0,117910.0,0.62158511]
["bitfinex-derivatives","BTCF0:USTF0",1752301691587,0.28879903,117920.0,117910.0,0.59559511]
["bitfinex-derivatives","BTCF0:USTF0",1752301692284,0.0628181,117930.0,117920.0,0.1695303]
["bitfinex-derivatives","BTCF0:USTF0",1752301692489,0.17256058,117940.0,117930.0,0.2687659]
["bitfinex-derivatives","BTCF0:USTF0",1752301692784,0.43723839,117960.0,117950.0,0.2687371]
["bitfinex-derivatives","BTCF0:USTF0",1752301692785,0.10914839,117960.0,117950.0,0.2687371]
["bitfinex-derivatives","BTCF0:USTF0",1752301692977,0.2021828,117960.0,117950.0,1.6141302]
["bitfinex-derivatives","BTCF0:USTF0",1752301693181,0.2021828,117960.0,117950.0,1.4263771]
["bitfinex-derivatives","BTCF0:USTF0",1752301693786,0.2021828,117960.0,117950.0,1.4253771]
["bitfinex-derivatives","BTCF0:USTF0",1752301694482,0.2720828,117960.0,117950.0,1.4253771]
["bitfinex-derivatives","BTCF0:USTF0",1752301694884,0.2720828,117960.0,117950.0,1.4263771]
["bitfinex-derivatives","BTCF0:USTF0",1752301696590,0.2720828,117960.0,117950.0,1.7871771]
["bitfinex-derivatives","BTCF0:USTF0",1752301697184,0.2750828,117960.0,117950.0,1.7871771]
["bitfinex-derivatives","BTCF0:USTF0",1752301697792,0.2720828,117960.0,117950.0,1.7881771]
["bitfinex-derivatives","BTCF0:USTF0",1752301699786,0.07899,117960.0,117950.0,1.7881771]
["bitfinex-derivatives","BTCF0:USTF0",1752301699988,0.2185184,117970.0,117960.0,0.2719828]
["bitfinex-derivatives","BTCF0:USTF0",1752301700294,0.2185184,117970.0,117960.0,0.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1752301700489,0.002,117970.0,117960.0,0.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1752301700684,0.1714584,117970.0,117960.0,0.4597359]
["bitfinex-derivatives","BTCF0:USTF0",1752301700995,0.1714584,117970.0,117960.0,0.8215359]
["bitfinex-derivatives","BTCF0:USTF0",1752301701296,0.1714584,117970.0,117960.0,0.88997552]
["bitfinex-derivatives","BTCF0:USTF0",1752301701492,0.1714584,117970.0,117960.0,0.70222242]
["bitfinex-derivatives","BTCF0:USTF0",1752301701890,0.002,117970.0,117960.0,0.70222242]
["bitfinex-derivatives","BTCF0:USTF0",1752301702286,0.2164924,117990.0,117980.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1752301702492,0.4599255,117990.0,117980.0,1.382244]
["bitfinex-derivatives","BTCF0:USTF0",1752301702685,0.4599255,117990.0,117980.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1752301702892,0.4599255,117990.0,117980.0,1.18178]
["bitfinex-derivatives","BTCF0:USTF0",1752301703087,0.2485524,117990.0,117980.0,1.38208524]
["bitfinex-derivatives","BTCF0:USTF0",1752301703388,0.2174924,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301704088,0.04806,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301704290,0.05106,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301704494,0.06844214,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301704694,0.23487184,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301704895,0.23587184,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301705295,0.06644214,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301705497,0.01938214,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301705797,0.01838214,117990.0,117980.0,1.74288524]
["bitfinex-derivatives","BTCF0:USTF0",1752301705989,0.3771747,118000.0,117990.0,0.2040797]
["bitfinex-derivatives","BTCF0:USTF0",1752301705990,0.01,118000.0,117990.0,0.2040797]
["bitfinex-derivatives","BTCF0:USTF0",1752301706192,0.05568,118030.0,118020.0,0.2718966]
["bitfinex-derivatives","BTCF0:USTF0",1752301706395,0.05568,118030.0,118020.0,1.7909766]
["bitfinex-derivatives","BTCF0:USTF0",1752301706595,0.2250523,118030.0,118020.0,1.7909766]
["bitfinex-derivatives","BTCF0:USTF0",1752301706792,0.27387807,118040.0,118030.0,0.2718823]
["bitfinex-derivatives","BTCF0:USTF0",1752301706989,0.27387807,118040.0,118030.0,0.6326823]
["bitfinex-derivatives","BTCF0:USTF0",1752301707191,0.00648727,118040.0,118030.0,0.69968494]
["bitfinex-derivatives","BTCF0:USTF0",1752301707394,0.17584517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301707700,0.23152517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301707998,0.17684517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301708904,0.27958517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301709197,0.27978517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301709401,0.25616517,118040.0,118030.0,0.69668494]
["bitfinex-derivatives","BTCF0:USTF0",1752301710602,0.27978517,118040.0,118030.0,0.53031264]
["bitfinex-derivatives","BTCF0:USTF0",1752301711002,0.27878517,118040.0,118030.0,0.53231264]
["bitfinex-derivatives","BTCF0:USTF0",1752301711901,0.27878517,118040.0,118030.0,0.70168494]
["bitfinex-derivatives","BTCF0:USTF0",1752301713994,0.46653827,118040.0,118030.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1752301714201,0.82733827,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752301715103,0.2721123,118030.0,118020.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1752301715398,0.2721123,118030.0,118010.0,0.63544752]
["bitfinex-derivatives","BTCF0:USTF0",1752301715399,0.2721267,118020.0,118010.0,0.63544752]
["bitfinex-derivatives","BTCF0:USTF0",1752301715604,0.4600798,118020.0,118010.0,0.05568752]
["bitfinex-derivatives","BTCF0:USTF0",1752301716105,0.2723267,118020.0,118010.0,0.22508852]
["bitfinex-derivatives","BTCF0:USTF0",1752301717205,0.2723267,118020.0,118010.0,0.22708852]
["bitfinex-derivatives","BTCF0:USTF0",1752301717504,0.2723267,118020.0,118010.0,0.05868752]
["bitfinex-derivatives","BTCF0:USTF0",1752301718001,0.289434,118020.0,118010.0,0.03414752]
["bitfinex-derivatives","BTCF0:USTF0",1752301718200,0.4771871,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301718400,1.4175071,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301721004,0.8379871,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301721208,1.0074591,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301721507,1.5870991,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301722709,1.64784339,118020.0,118010.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752301723008,0.272141,118010.0,118000.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1752301723207,0.272141,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752301723208,0.8380014,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752301724308,0.8380014,118010.0,118000.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1752301727102,1.0074894,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301727306,1.5869694,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301727507,1.5889694,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301727712,0.8400014,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301727912,1.4197214,118010.0,118000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301728119,0.2695654,118000.0,117990.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752301728306,1.0543458,118000.0,117990.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301728504,1.0543058,118000.0,117990.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752301729415,1.4151058,118000.0,117990.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752301729813,1.4151058,118000.0,117990.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752301732611,1.0543058,118000.0,117990.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752301733015,1.4151058,118000.0,117990.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752301733316,1.4151058,118000.0,117990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301733317,1.47585009,118000.0,117990.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752301733821,0.2014897,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301734111,0.2695941,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301734306,0.2241185,117970.0,117960.0,0.46759542]
["bitfinex-derivatives","BTCF0:USTF0",1752301734506,0.2869158,117970.0,117960.0,0.46739542]
["bitfinex-derivatives","BTCF0:USTF0",1752301735417,0.2869158,117970.0,117960.0,0.47139542]
["bitfinex-derivatives","BTCF0:USTF0",1752301736209,0.2869158,117970.0,117960.0,0.64933051]
["bitfinex-derivatives","BTCF0:USTF0",1752301736414,0.8674758,117970.0,117960.0,0.64933051]
["bitfinex-derivatives","BTCF0:USTF0",1752301736719,0.8674758,117970.0,117960.0,0.65133051]
["bitfinex-derivatives","BTCF0:USTF0",1752301737717,0.8674758,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301738117,0.8674758,117970.0,117960.0,0.54944768]
["bitfinex-derivatives","BTCF0:USTF0",1752301738820,0.8674758,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301739520,0.2869158,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301739721,0.8672758,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301740523,0.2869158,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301747831,0.28705433,117970.0,117960.0,0.71892048]
["bitfinex-derivatives","BTCF0:USTF0",1752301753234,0.28705433,117970.0,117960.0,1.29992048]
["bitfinex-derivatives","BTCF0:USTF0",1752301755133,0.28707355,117970.0,117960.0,1.29992048]
["bitfinex-derivatives","BTCF0:USTF0",1752301755633,0.28707355,117970.0,117960.0,1.13044768]
["bitfinex-derivatives","BTCF0:USTF0",1752301756033,0.28707355,117970.0,117960.0,1.29992048]
["bitfinex-derivatives","BTCF0:USTF0",1752301758237,0.18692355,117970.0,117960.0,1.48767358]
["bitfinex-derivatives","BTCF0:USTF0",1752301760134,0.33147102,117990.0,117980.0,0.2561141]
["bitfinex-derivatives","BTCF0:USTF0",1752301760340,0.29665192,117990.0,117980.0,1.1979141]
["bitfinex-derivatives","BTCF0:USTF0",1752301760735,0.34270192,117990.0,117980.0,1.1979141]
["bitfinex-derivatives","BTCF0:USTF0",1752301764041,0.34270192,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301768944,0.36725192,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301769542,0.39838192,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301772148,0.41556883,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301773556,0.41556883,117990.0,117980.0,0.8381141]
["bitfinex-derivatives","BTCF0:USTF0",1752301773759,0.41556883,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301774362,0.39101883,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301775256,0.41556883,117990.0,117980.0,1.1989141]
["bitfinex-derivatives","BTCF0:USTF0",1752301781663,0.60332193,117990.0,117980.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1752301781853,0.60352193,117990.0,117980.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1752301782765,0.41576883,117990.0,117980.0,0.99559]
["bitfinex-derivatives","BTCF0:USTF0",1752301783259,0.41576883,117990.0,117980.0,0.99551]
["bitfinex-derivatives","BTCF0:USTF0",1752301786660,0.41576883,117990.0,117980.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1752301786866,0.60352193,117990.0,117980.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1752301787266,0.60352193,117990.0,117980.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1752301790065,0.41576883,117990.0,117980.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1752301792769,0.39576883,117990.0,117980.0,0.63513]
["bitfinex-derivatives","BTCF0:USTF0",1752301796470,0.39576883,117990.0,117980.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1752301798773,0.37858192,117990.0,117980.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1752301798972,0.39578715,117990.0,117980.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1752301800471,0.58354025,117990.0,117980.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1752301801477,0.58354025,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301807985,0.58354025,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752301808180,0.58354025,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301808989,0.39578715,117990.0,117980.0,0.1944141]
["bitfinex-derivatives","BTCF0:USTF0",1752301809285,0.39578715,117990.0,117980.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1752301810387,0.39578715,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301811882,0.45653144,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301813190,0.64428454,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301813579,0.64428454,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752301813889,0.58354025,117990.0,117980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752301815490,0.58354025,117990.0,117980.0,0.5312441]
["bitfinex-derivatives","BTCF0:USTF0",1752301815691,0.58354025,117990.0,117980.0,0.5553541]
["bitfinex-derivatives","BTCF0:USTF0",1752301815890,0.58354025,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301816089,0.39578715,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301816890,0.39578715,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301819293,0.58354025,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301820593,0.64428454,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301821190,0.64428454,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301822488,0.45653144,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301822889,0.39578715,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301823394,0.39578715,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301823791,0.39578715,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301825396,0.58354025,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301826298,0.64428454,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301827997,0.64428454,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301832005,0.58354025,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301832506,0.58355124,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301832707,0.39579814,117990.0,117980.0,0.5869141]
["bitfinex-derivatives","BTCF0:USTF0",1752301832906,0.39579814,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301834705,0.58355124,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301840114,0.58355124,117990.0,117980.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1752301840616,0.58355124,117990.0,117980.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1752301846628,0.58355124,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301849132,0.64429553,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301852938,0.58355124,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301855440,0.58355105,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301860440,0.94435105,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301860644,1.00509534,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301860938,1.58441534,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301861438,1.52367105,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301861643,1.58441534,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752301861937,0.2714141,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301862142,0.2006985,117970.0,117960.0,0.01035771]
["bitfinex-derivatives","BTCF0:USTF0",1752301862334,1.05607763,117970.0,117960.0,0.01015771]
["bitfinex-derivatives","BTCF0:USTF0",1752301864346,1.05807763,117970.0,117960.0,0.01015771]
["bitfinex-derivatives","BTCF0:USTF0",1752301867845,1.12695696,117970.0,117960.0,0.01015771]
["bitfinex-derivatives","BTCF0:USTF0",1752301868645,1.12692948,117970.0,117960.0,0.01015771]
["bitfinex-derivatives","BTCF0:USTF0",1752301870657,1.12692948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301870851,1.48772948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301871055,1.48760948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301871253,1.12680948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301871556,1.48760948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301872855,1.48860948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301873355,1.48760948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301873556,1.48660948,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752301873755,0.2238928,117960.0,117950.0,0.00876853]
["bitfinex-derivatives","BTCF0:USTF0",1752301873947,0.47658445,117960.0,117950.0,0.00856853]
["bitfinex-derivatives","BTCF0:USTF0",1752301874149,0.1997272,117950.0,117940.0,1.1748561]
["bitfinex-derivatives","BTCF0:USTF0",1752301874348,0.28955575,117950.0,117940.0,1.1746561]
["bitfinex-derivatives","BTCF0:USTF0",1752301875055,0.28955575,117950.0,117940.0,0.6267861]
["bitfinex-derivatives","BTCF0:USTF0",1752301875554,0.1695016,117940.0,117930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301875756,0.273706,117930.0,117920.0,0.36269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301875952,0.47883632,117930.0,117920.0,0.36249599]
["bitfinex-derivatives","BTCF0:USTF0",1752301876148,0.47883632,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752301876850,0.47883632,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301877158,0.47883632,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752301877755,0.47883632,117930.0,117920.0,0.01236825]
["bitfinex-derivatives","BTCF0:USTF0",1752301878358,0.47903242,117930.0,117920.0,0.01236825]
["bitfinex-derivatives","BTCF0:USTF0",1752301879456,0.47903242,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752301880161,1.05931242,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752301880362,1.05927242,117930.0,117920.0,0.00369599]
["bitfinex-derivatives","BTCF0:USTF0",1752301881061,1.05927242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301881359,1.42007242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301881667,1.05927242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301884062,1.42007242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301885769,1.42107242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301886467,1.42207242,117930.0,117920.0,0.00269599]
["bitfinex-derivatives","BTCF0:USTF0",1752301886766,1.42207242,117930.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301886767,0.2737203,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752301886964,0.2246747,117910.0,117900.0,0.36958141]
["bitfinex-derivatives","BTCF0:USTF0",1752301887165,1.05938112,117910.0,117900.0,0.36938141]
["bitfinex-derivatives","BTCF0:USTF0",1752301888281,1.05938112,117910.0,117900.0,0.40091141]
["bitfinex-derivatives","BTCF0:USTF0",1752301888469,1.05938112,117910.0,117900.0,0.42443141]
["bitfinex-derivatives","BTCF0:USTF0",1752301888976,1.05938112,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301889373,1.12639582,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301893274,1.12639582,117910.0,117900.0,0.06463141]
["bitfinex-derivatives","BTCF0:USTF0",1752301893479,1.12639582,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301893681,1.12636418,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301894680,0.93861108,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301894882,0.93861108,117910.0,117900.0,0.59499051]
["bitfinex-derivatives","BTCF0:USTF0",1752301895078,0.93825108,117910.0,117900.0,0.59499051]
["bitfinex-derivatives","BTCF0:USTF0",1752301895281,0.35829108,117910.0,117900.0,0.99290051]
["bitfinex-derivatives","BTCF0:USTF0",1752301896579,0.29127638,117910.0,117900.0,0.99290051]
["bitfinex-derivatives","BTCF0:USTF0",1752301896984,0.29127638,117910.0,117900.0,0.82334141]
["bitfinex-derivatives","BTCF0:USTF0",1752301897385,0.29127638,117910.0,117900.0,0.46254141]
["bitfinex-derivatives","BTCF0:USTF0",1752301899084,0.29127638,117910.0,117900.0,0.42543141]
["bitfinex-derivatives","BTCF0:USTF0",1752301900586,0.29127638,117910.0,117900.0,0.46254141]
["bitfinex-derivatives","BTCF0:USTF0",1752301901087,0.29127638,117910.0,117900.0,0.63210051]
["bitfinex-derivatives","BTCF0:USTF0",1752301901487,0.29127638,117910.0,117900.0,0.46254141]
["bitfinex-derivatives","BTCF0:USTF0",1752301903379,0.35986611,117910.0,117900.0,0.46254141]
["bitfinex-derivatives","BTCF0:USTF0",1752301904390,0.35986611,117910.0,117900.0,0.63210051]
["bitfinex-derivatives","BTCF0:USTF0",1752301908987,0.35986611,117910.0,117900.0,1.21166051]
["bitfinex-derivatives","BTCF0:USTF0",1752301920397,0.35996379,117910.0,117900.0,1.21166051]
["bitfinex-derivatives","BTCF0:USTF0",1752301923196,0.54771689,117910.0,117900.0,1.21166051]
["bitfinex-derivatives","BTCF0:USTF0",1752301924300,0.18718406,117910.0,117900.0,1.21166051]
["bitfinex-derivatives","BTCF0:USTF0",1752301924701,0.18718406,117910.0,117900.0,0.63210051]
["bitfinex-derivatives","BTCF0:USTF0",1752301924898,0.18718406,117910.0,117900.0,1.21166051]
["bitfinex-derivatives","BTCF0:USTF0",1752301930308,0.18718406,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301934304,0.01763936,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301934507,0.18718406,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301936510,0.01763936,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301937812,0.01761008,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301938610,0.0002,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301938809,0.18715429,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301939805,0.01760959,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301940314,0.18715429,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301945515,0.01760959,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301949515,0.06602959,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301950216,0.01760959,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301951216,0.06602959,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301952813,0.23557429,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301958615,0.25980429,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301959216,0.29281429,117910.0,117900.0,1.57246051]
["bitfinex-derivatives","BTCF0:USTF0",1752301961922,0.04854752,117920.0,117910.0,0.2615847]
["bitfinex-derivatives","BTCF0:USTF0",1752301962120,0.2118637,117950.0,117940.0,0.1695016]
["bitfinex-derivatives","BTCF0:USTF0",1752301962419,0.2024972,117950.0,117940.0,2.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1752301963424,0.2034972,117950.0,117940.0,2.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1752301964621,0.2034972,117950.0,117940.0,2.1530616]
["bitfinex-derivatives","BTCF0:USTF0",1752301964827,0.2034972,117950.0,117940.0,2.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1752301964828,0.2750972,117950.0,117940.0,2.1540616]
["bitfinex-derivatives","BTCF0:USTF0",1752301965125,0.2750972,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301965527,0.2760972,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301973838,0.2760972,117950.0,117940.0,1.86077201]
["bitfinex-derivatives","BTCF0:USTF0",1752301974042,0.29348031,117950.0,117940.0,1.86077201]
["bitfinex-derivatives","BTCF0:USTF0",1752301974240,0.27030031,117950.0,117940.0,1.86077201]
["bitfinex-derivatives","BTCF0:USTF0",1752301976844,0.22188031,117950.0,117940.0,1.86077201]
["bitfinex-derivatives","BTCF0:USTF0",1752301987553,0.22188031,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301987749,0.22208031,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301987949,0.18907031,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301988349,0.01958311,117950.0,117940.0,2.22157201]
["bitfinex-derivatives","BTCF0:USTF0",1752301988745,0.01958311,117950.0,117940.0,2.40932511]
["bitfinex-derivatives","BTCF0:USTF0",1752301989044,0.00012752,117960.0,117950.0,0.2682873]
["bitfinex-derivatives","BTCF0:USTF0",1752301989247,0.00012752,117960.0,117950.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752301990051,0.00312752,117960.0,117950.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752301990246,0.00512752,117960.0,117950.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752302000960,0.02244206,117960.0,117950.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752302007465,0.02244206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302007665,0.02264206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302008364,0.02264206,117960.0,117950.0,0.2682873]
["bitfinex-derivatives","BTCF0:USTF0",1752302008566,0.02264206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302009360,0.02264206,117960.0,117950.0,0.6290873]
["bitfinex-derivatives","BTCF0:USTF0",1752302009568,0.02264206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302010360,0.02064206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302011361,0.01864206,117960.0,117950.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1752302011561,0.002,117970.0,117960.0,0.1694729]
["bitfinex-derivatives","BTCF0:USTF0",1752302011866,0.002,117970.0,117960.0,1.7893429]
["bitfinex-derivatives","BTCF0:USTF0",1752302012961,0.003,117970.0,117960.0,1.7893429]
["bitfinex-derivatives","BTCF0:USTF0",1752302013361,0.1734585,117970.0,117960.0,1.7893429]
["bitfinex-derivatives","BTCF0:USTF0",1752302014165,0.1724585,117970.0,117960.0,1.7893429]
["bitfinex-derivatives","BTCF0:USTF0",1752302014967,0.003,117970.0,117960.0,1.7893429]
["bitfinex-derivatives","BTCF0:USTF0",1752302019970,0.003,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302023673,0.02026498,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302024874,0.18972348,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302026577,0.02026498,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302029877,0.02026498,117970.0,117960.0,1.4285429]
["bitfinex-derivatives","BTCF0:USTF0",1752302030179,0.18992348,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302030568,0.18892348,117970.0,117960.0,2.1501429]
["bitfinex-derivatives","BTCF0:USTF0",1752302030973,0.18892348,117970.0,117960.0,2.1511429]
["bitfinex-derivatives","BTCF0:USTF0",1752302031173,0.18892348,117970.0,117960.0,2.1521429]
["bitfinex-derivatives","BTCF0:USTF0",1752302031376,0.01946498,117970.0,117960.0,2.1521429]
["bitfinex-derivatives","BTCF0:USTF0",1752302034182,0.01946498,117970.0,117960.0,1.4305429]
["bitfinex-derivatives","BTCF0:USTF0",1752302034480,0.01946498,117970.0,117960.0,2.1521429]
["bitfinex-derivatives","BTCF0:USTF0",1752302038187,0.18892348,117970.0,117960.0,2.1521429]
["bitfinex-derivatives","BTCF0:USTF0",1752302038385,0.01946498,117970.0,117960.0,2.1521429]
["bitfinex-derivatives","BTCF0:USTF0",1752302040979,0.01946498,117970.0,117960.0,2.339896]
["bitfinex-derivatives","BTCF0:USTF0",1752302042189,0.3603293,117990.0,117980.0,0.2011041]
["bitfinex-derivatives","BTCF0:USTF0",1752302042384,0.3603293,117990.0,117980.0,2.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1752302043178,0.3179685,117990.0,117980.0,2.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1752302043383,0.3199685,117990.0,117980.0,2.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1752302043680,0.3209685,117990.0,117980.0,2.1492841]
["bitfinex-derivatives","BTCF0:USTF0",1752302044481,0.3209685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302044990,0.3189685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302045184,0.3179685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302048391,0.3199685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302049794,0.3209685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302050187,0.3189685,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302054198,0.33615758,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302055497,0.26920888,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302055998,0.21997888,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302056894,0.18761888,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302057995,0.18661888,117990.0,117980.0,2.15782675]
["bitfinex-derivatives","BTCF0:USTF0",1752302058395,0.18661888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302061195,0.20916888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302061395,0.25689888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302061596,0.23434888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302062698,0.18681888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302064893,0.18681888,117990.0,117980.0,1.43722675]
["bitfinex-derivatives","BTCF0:USTF0",1752302065096,0.18681888,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302072000,0.01738908,117990.0,117980.0,2.15882675]
["bitfinex-derivatives","BTCF0:USTF0",1752302072500,0.13309963,118010.0,118000.0,0.2002755]
["bitfinex-derivatives","BTCF0:USTF0",1752302072803,0.30250073,118010.0,118000.0,1.7882355]
["bitfinex-derivatives","BTCF0:USTF0",1752302073005,0.11054963,118010.0,118000.0,1.7882355]
["bitfinex-derivatives","BTCF0:USTF0",1752302073299,0.002,118010.0,118000.0,2.1490355]
["bitfinex-derivatives","BTCF0:USTF0",1752302074395,0.004,118010.0,118000.0,2.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1752302074599,0.006,118010.0,118000.0,2.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1752302075494,0.005,118010.0,118000.0,2.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1752302075804,0.003,118010.0,118000.0,2.2158389]
["bitfinex-derivatives","BTCF0:USTF0",1752302078600,0.1693893,118020.0,118010.0,0.2707812]
["bitfinex-derivatives","BTCF0:USTF0",1752302078802,0.1693893,118020.0,118010.0,0.6315812]
["bitfinex-derivatives","BTCF0:USTF0",1752302079995,0.1723893,118020.0,118010.0,0.6315812]
["bitfinex-derivatives","BTCF0:USTF0",1752302081306,0.1733893,118020.0,118010.0,0.6315812]
["bitfinex-derivatives","BTCF0:USTF0",1752302081505,0.004,118020.0,118010.0,0.6315812]
["bitfinex-derivatives","BTCF0:USTF0",1752302082803,0.004,118020.0,118010.0,0.8193343]
["bitfinex-derivatives","BTCF0:USTF0",1752302083002,0.004,118020.0,118010.0,0.6315812]
["bitfinex-derivatives","BTCF0:USTF0",1752302083507,0.36347697,118040.0,118030.0,0.2707525]
["bitfinex-derivatives","BTCF0:USTF0",1752302083707,0.55123007,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302084607,0.38054112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302085103,0.38354112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302085302,0.38654112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302088605,0.28360112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302088811,0.32940112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302089111,0.36106112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302089312,0.38488112,118040.0,118030.0,2.1486725]
["bitfinex-derivatives","BTCF0:USTF0",1752302090914,0.38488112,118040.0,118030.0,2.15729123]
["bitfinex-derivatives","BTCF0:USTF0",1752302095415,0.38488112,118040.0,118030.0,1.79649123]
["bitfinex-derivatives","BTCF0:USTF0",1752302097712,0.57263422,118040.0,118030.0,0.47079873]
["bitfinex-derivatives","BTCF0:USTF0",1752302098013,0.57263422,118040.0,118030.0,0.58657873]
["bitfinex-derivatives","BTCF0:USTF0",1752302098716,0.57263422,118040.0,118030.0,0.60932873]
["bitfinex-derivatives","BTCF0:USTF0",1752302099716,0.57263422,118040.0,118030.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1752302099916,0.57263422,118040.0,118030.0,0.63234]
["bitfinex-derivatives","BTCF0:USTF0",1752302101517,0.57263422,118040.0,118030.0,0.64062311]
["bitfinex-derivatives","BTCF0:USTF0",1752302101908,0.57263422,118040.0,118030.0,0.80999561]
["bitfinex-derivatives","BTCF0:USTF0",1752302103920,0.57263422,118040.0,118030.0,0.85931561]
["bitfinex-derivatives","BTCF0:USTF0",1752302104521,0.28725802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302107418,0.31891802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302107622,0.34253802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302108523,0.53029112,118040.0,118030.0,1.05074311]
["bitfinex-derivatives","BTCF0:USTF0",1752302110919,0.53029112,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302117425,0.34253802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302117827,0.34253802,118040.0,118030.0,0.85931561]
["bitfinex-derivatives","BTCF0:USTF0",1752302118028,0.34253802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302118531,0.28725802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302118733,0.34321802,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302121328,0.02975142,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302121632,0.19910962,118040.0,118030.0,1.22011561]
["bitfinex-derivatives","BTCF0:USTF0",1752302123936,0.19910962,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302125838,0.18204547,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302126138,0.19915717,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302126328,0.02979897,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302126531,0.19915717,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302127126,0.02979897,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302127933,0.19915717,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302129038,0.02979897,118040.0,118030.0,1.58091561]
["bitfinex-derivatives","BTCF0:USTF0",1752302131836,0.28643212,118060.0,118050.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1752302132038,0.2403416,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302132237,0.2714916,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302133739,0.2714916,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302134337,0.2764916,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302137444,0.2734916,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302142746,0.2423416,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302143742,0.25928805,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302147150,0.18827805,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302153653,0.18828873,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302153956,0.18848873,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302155252,0.21274873,118060.0,118050.0,2.14859621]
["bitfinex-derivatives","BTCF0:USTF0",1752302155758,0.29324873,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302156049,0.48100183,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302156852,0.04341713,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302157155,0.18848663,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302157955,0.21274663,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302158456,0.18848663,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302158651,0.26012663,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302159755,0.29324663,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302178467,0.29327316,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302184064,0.2762895,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302184265,0.29327314,118060.0,118050.0,2.1486638]
["bitfinex-derivatives","BTCF0:USTF0",1752302191779,0.29327314,118060.0,118050.0,1.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1752302207295,0.29327275,118060.0,118050.0,1.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1752302211199,0.29227275,118060.0,118050.0,1.7878638]
["bitfinex-derivatives","BTCF0:USTF0",1752302220207,0.29227275,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302223608,0.29227418,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302229814,0.01818468,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302230115,0.18751418,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302230311,0.21095418,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302232012,0.29148418,118060.0,118050.0,1.2093738]
["bitfinex-derivatives","BTCF0:USTF0",1752302239618,0.29148418,118060.0,118050.0,0.6319338]
["bitfinex-derivatives","BTCF0:USTF0",1752302239828,0.29148418,118060.0,118050.0,1.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1752302247429,0.2744995,118060.0,118050.0,1.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1752302247630,0.29148066,118060.0,118050.0,1.2092938]
["bitfinex-derivatives","BTCF0:USTF0",1752302257934,0.47923376,118060.0,118050.0,1.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1752302258133,0.47923376,118060.0,118050.0,1.1881738]
["bitfinex-derivatives","BTCF0:USTF0",1752302260337,0.47923376,118060.0,118050.0,1.2092538]
["bitfinex-derivatives","BTCF0:USTF0",1752302260532,0.2736339,118050.0,118040.0,0.03203179]
["bitfinex-derivatives","BTCF0:USTF0",1752302260736,0.83936816,118050.0,118040.0,0.03183179]
["bitfinex-derivatives","BTCF0:USTF0",1752302260930,0.47856816,118050.0,118040.0,0.26912009]
["bitfinex-derivatives","BTCF0:USTF0",1752302261129,0.29081506,118050.0,118040.0,0.26912009]
["bitfinex-derivatives","BTCF0:USTF0",1752302261334,0.29081506,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302264343,0.47856816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302270548,0.29081506,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302276558,0.45549816,118050.0,118040.0,0.60884009]
["bitfinex-derivatives","BTCF0:USTF0",1752302278562,0.47952816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302280259,0.47952816,118050.0,118040.0,0.26912009]
["bitfinex-derivatives","BTCF0:USTF0",1752302280562,0.47952816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302281162,0.29177506,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302291565,0.47952816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302293366,0.54038665,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302296567,0.35263355,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302296769,0.54038665,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302297865,0.47952816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302298064,0.54038665,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302298272,0.47952816,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302304078,0.29177506,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302308279,0.35263355,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302310083,0.54038665,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302311485,0.29177506,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302311885,0.35263355,118050.0,118040.0,0.62992009]
["bitfinex-derivatives","BTCF0:USTF0",1752302312082,0.35263355,118050.0,118040.0,0.56199009]
["bitfinex-derivatives","BTCF0:USTF0",1752302313679,0.35263355,118050.0,118040.0,0.61015009]
["bitfinex-derivatives","BTCF0:USTF0",1752302314486,0.35263355,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302324498,0.29177506,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302334505,0.35263355,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302345514,0.54038665,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302346014,0.18328965,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302346213,0.01718116,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302346715,0.18652506,118050.0,118040.0,0.63123009]
["bitfinex-derivatives","BTCF0:USTF0",1752302348409,0.18652506,118050.0,118040.0,0.99403009]
["bitfinex-derivatives","BTCF0:USTF0",1752302349115,0.18652506,118050.0,118040.0,0.99503009]
["bitfinex-derivatives","BTCF0:USTF0",1752302349815,0.01718116,118050.0,118040.0,0.99503009]
["bitfinex-derivatives","BTCF0:USTF0",1752302350014,0.1693403,118060.0,118050.0,0.2012239]
["bitfinex-derivatives","BTCF0:USTF0",1752302350215,0.1693403,118060.0,118050.0,1.7844039]
["bitfinex-derivatives","BTCF0:USTF0",1752302351616,0.2184403,118060.0,118050.0,1.7844039]
["bitfinex-derivatives","BTCF0:USTF0",1752302353718,0.2409503,118060.0,118050.0,1.7844039]
["bitfinex-derivatives","BTCF0:USTF0",1752302359824,0.2728803,118060.0,118050.0,1.7844039]
["bitfinex-derivatives","BTCF0:USTF0",1752302367529,0.2409503,118060.0,118050.0,1.7844039]
["bitfinex-derivatives","BTCF0:USTF0",1752302367728,0.2411503,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302369431,0.2411503,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302369630,0.2411503,118060.0,118050.0,2.1454039]
["bitfinex-derivatives","BTCF0:USTF0",1752302371632,0.2734203,118060.0,118050.0,2.1454039]
["bitfinex-derivatives","BTCF0:USTF0",1752302381935,0.4611734,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302382133,0.4611734,118060.0,118050.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1752302382330,0.4611734,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302383243,0.4611734,118060.0,118050.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1752302384340,0.2734203,118060.0,118050.0,1.3691039]
["bitfinex-derivatives","BTCF0:USTF0",1752302384643,0.52203189,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302386341,0.52203189,118060.0,118050.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1752302387145,0.52203189,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302388241,0.4611734,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302388641,0.4611734,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302390443,0.4611734,118060.0,118050.0,1.25446]
["bitfinex-derivatives","BTCF0:USTF0",1752302390642,0.4611734,118060.0,118050.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1752302392248,0.4611734,118060.0,118050.0,1.3901839]
["bitfinex-derivatives","BTCF0:USTF0",1752302392846,0.4611734,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302401153,0.4611734,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302401454,0.4611734,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302401653,0.4611734,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302403455,0.4611734,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302403655,0.4611734,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302410761,0.0493,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302410962,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302412062,0.2418196,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302412262,0.2182396,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302412664,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302413860,0.2418196,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302414461,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302416165,0.1695296,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302416362,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302416963,0.2397696,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302421066,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302421256,0.2163096,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302421961,0.2397696,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302426566,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302429669,0.2163096,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302433971,0.2397696,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302435374,0.1695296,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302436074,0.2163096,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302436266,0.2397696,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302436473,0.2397696,118060.0,118050.0,1.4238039]
["bitfinex-derivatives","BTCF0:USTF0",1752302436770,0.2397696,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302448287,0.2724196,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302449095,0.4601727,118060.0,118050.0,1.7846039]
["bitfinex-derivatives","BTCF0:USTF0",1752302449697,0.4601727,118060.0,118050.0,0.6169239]
["bitfinex-derivatives","BTCF0:USTF0",1752302449896,0.4601727,118060.0,118050.0,1.1985239]
["bitfinex-derivatives","BTCF0:USTF0",1752302451198,0.4601727,118060.0,118050.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1752302451399,0.4601727,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302454300,0.4601727,118060.0,118050.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1752302454494,0.52103119,118060.0,118050.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1752302456490,0.4601727,118060.0,118050.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1752302460003,0.4601727,118060.0,118050.0,0.8375639]
["bitfinex-derivatives","BTCF0:USTF0",1752302460998,0.4601727,118060.0,118050.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1752302461299,0.4601727,118060.0,118050.0,0.8375639]
["bitfinex-derivatives","BTCF0:USTF0",1752302461802,0.2397696,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302465901,0.2724196,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302469906,0.4601727,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302471510,0.4275227,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302472403,0.4601727,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302472599,0.2724196,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302472801,0.4601727,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302474110,0.2724196,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302474804,0.4601727,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302475010,0.2724196,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302476312,0.2397695,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302476913,0.1695295,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302481216,0.2159595,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302481517,0.2396195,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302484524,0.2396195,118060.0,118050.0,0.8375639]
["bitfinex-derivatives","BTCF0:USTF0",1752302484718,0.2396195,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302485320,0.2696695,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302485829,0.4574226,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302486423,0.2696695,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302486720,0.4574226,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302488823,0.4574226,118060.0,118050.0,0.8375639]
["bitfinex-derivatives","BTCF0:USTF0",1752302489024,0.4574226,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302492022,0.2343831,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302492221,0.1695295,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302494027,0.0002,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302494227,0.1695295,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302499034,0.2396195,118060.0,118050.0,1.1983639]
["bitfinex-derivatives","BTCF0:USTF0",1752302500335,0.2396195,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302500530,0.1695295,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302505038,0.2159595,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302506339,0.1695295,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302507841,0.2413495,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302518952,0.2746595,118060.0,118050.0,1.19822757]
["bitfinex-derivatives","BTCF0:USTF0",1752302536156,0.2746595,118060.0,118050.0,0.83742757]
["bitfinex-derivatives","BTCF0:USTF0",1752302536362,0.4624126,118060.0,118050.0,0.44744367]
["bitfinex-derivatives","BTCF0:USTF0",1752302536554,0.4624126,118060.0,118050.0,1.02632367]
["bitfinex-derivatives","BTCF0:USTF0",1752302536755,0.4624126,118060.0,118050.0,0.99270367]
["bitfinex-derivatives","BTCF0:USTF0",1752302536961,0.4624126,118060.0,118050.0,0.63190367]
["bitfinex-derivatives","BTCF0:USTF0",1752302537157,0.4624126,118060.0,118050.0,0.97162367]
["bitfinex-derivatives","BTCF0:USTF0",1752302538461,0.4624126,118060.0,118050.0,0.99270367]
["bitfinex-derivatives","BTCF0:USTF0",1752302541256,0.4624126,118060.0,118050.0,1.16204757]
["bitfinex-derivatives","BTCF0:USTF0",1752302542161,0.2746595,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302542361,0.4624126,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302547863,0.2746595,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302548065,0.4624126,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302549466,0.2746595,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302549660,0.4624126,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302563075,0.2746595,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302563372,0.4624126,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302563574,0.2746595,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302574184,0.4624126,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302576586,0.4378626,118060.0,118050.0,1.17444757]
["bitfinex-derivatives","BTCF0:USTF0",1752302578785,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302580189,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302580490,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302581289,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302581489,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302582185,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302582391,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302582989,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302583188,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302584085,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302587488,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302588097,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302588291,0.4615726,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302591598,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302599613,0.33467799,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302603912,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302606818,0.33467799,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302607008,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302607919,0.33467799,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302608723,0.2738195,118060.0,118050.0,1.19552757]
["bitfinex-derivatives","BTCF0:USTF0",1752302609423,0.4615726,118060.0,118050.0,1.14096767]
["bitfinex-derivatives","BTCF0:USTF0",1752302609723,0.4615726,118060.0,118050.0,0.97162367]
["bitfinex-derivatives","BTCF0:USTF0",1752302609915,0.4615726,118060.0,118050.0,1.16204767]
["bitfinex-derivatives","BTCF0:USTF0",1752302612325,0.4615726,118060.0,118050.0,1.16368767]
["bitfinex-derivatives","BTCF0:USTF0",1752302613330,0.4615726,118060.0,118050.0,0.97326367]
["bitfinex-derivatives","BTCF0:USTF0",1752302613521,0.4615726,118060.0,118050.0,0.61254367]
["bitfinex-derivatives","BTCF0:USTF0",1752302613723,0.47864318,118060.0,118050.0,0.61274367]
["bitfinex-derivatives","BTCF0:USTF0",1752302614128,0.47864318,118060.0,118050.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1752302615926,0.47864318,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302619722,0.83944318,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302619924,1.48094167,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302620828,1.42008318,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302622025,1.58949918,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302622230,1.65044294,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302622621,0.1693439,118050.0,118040.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1752302622830,0.89759134,118050.0,118040.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1752302623832,0.89759134,118050.0,118040.0,0.00382179]
["bitfinex-derivatives","BTCF0:USTF0",1752302624331,0.83664758,118050.0,118040.0,0.00382179]
["bitfinex-derivatives","BTCF0:USTF0",1752302624631,0.83664758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302625228,0.64889448,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302625428,0.83664758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302626630,0.47584758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302634240,0.28809448,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302634435,0.47584758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302638935,0.83664758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302639439,0.89759134,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302639641,0.89779134,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302641441,0.83684758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302647747,0.89779134,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302648446,0.83684758,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302648647,0.8977766,118050.0,118040.0,0.00482179]
["bitfinex-derivatives","BTCF0:USTF0",1752302649438,0.2019483,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302649640,0.2732527,118030.0,118020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302649948,0.273267,118020.0,118010.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1752302650245,0.47829068,118020.0,118010.0,0.39407]
["bitfinex-derivatives","BTCF0:USTF0",1752302650950,0.47829068,118020.0,118010.0,0.5634714]
["bitfinex-derivatives","BTCF0:USTF0",1752302651950,0.47829068,118020.0,118010.0,0.5674714]
["bitfinex-derivatives","BTCF0:USTF0",1752302652247,0.47829068,118020.0,118010.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1752302652648,0.47829068,118020.0,118010.0,0.5674714]
["bitfinex-derivatives","BTCF0:USTF0",1752302652848,0.29053758,118020.0,118010.0,0.5674714]
["bitfinex-derivatives","BTCF0:USTF0",1752302653238,0.29053758,118020.0,118010.0,0.57581264]
["bitfinex-derivatives","BTCF0:USTF0",1752302653750,0.29053758,118020.0,118010.0,0.37314124]
["bitfinex-derivatives","BTCF0:USTF0",1752302653950,0.47829068,118020.0,118010.0,0.37314124]
["bitfinex-derivatives","BTCF0:USTF0",1752302654151,0.47829068,118020.0,118010.0,0.40641124]
["bitfinex-derivatives","BTCF0:USTF0",1752302654849,0.47829068,118020.0,118010.0,0.41141124]
["bitfinex-derivatives","BTCF0:USTF0",1752302655245,1.05813068,118020.0,118010.0,0.01734124]
["bitfinex-derivatives","BTCF0:USTF0",1752302665257,1.05813068,118020.0,118010.0,0.01334124]
["bitfinex-derivatives","BTCF0:USTF0",1752302665451,1.05813068,118020.0,118010.0,0.01534124]
["bitfinex-derivatives","BTCF0:USTF0",1752302665957,1.41893068,118020.0,118010.0,0.01234124]
["bitfinex-derivatives","BTCF0:USTF0",1752302666548,0.2714414,118010.0,118000.0,0.00370484]
["bitfinex-derivatives","BTCF0:USTF0",1752302666752,0.83726508,118010.0,118000.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1752302666953,1.41678508,118010.0,118000.0,0.00350484]
["bitfinex-derivatives","BTCF0:USTF0",1752302667259,1.41678508,118010.0,118000.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1752302667660,1.22903198,118010.0,118000.0,0.01479813]
["bitfinex-derivatives","BTCF0:USTF0",1752302667858,1.41678508,118010.0,118000.0,0.01879813]
["bitfinex-derivatives","BTCF0:USTF0",1752302671651,1.05594508,118010.0,118000.0,0.01879813]
["bitfinex-derivatives","BTCF0:USTF0",1752302672060,0.28871198,118010.0,118000.0,0.22062383]
["bitfinex-derivatives","BTCF0:USTF0",1752302672259,0.86819198,118010.0,118000.0,0.22062383]
["bitfinex-derivatives","BTCF0:USTF0",1752302674165,0.28871198,118010.0,118000.0,0.22062383]
["bitfinex-derivatives","BTCF0:USTF0",1752302674365,0.86819198,118010.0,118000.0,0.05120813]
["bitfinex-derivatives","BTCF0:USTF0",1752302678368,0.28871198,118010.0,118000.0,0.22062373]
["bitfinex-derivatives","BTCF0:USTF0",1752302678570,0.11931058,118010.0,118000.0,0.83255683]
["bitfinex-derivatives","BTCF0:USTF0",1752302678869,0.18667188,118010.0,118000.0,0.83255683]
["bitfinex-derivatives","BTCF0:USTF0",1752302680073,0.18667188,118010.0,118000.0,0.64480373]
["bitfinex-derivatives","BTCF0:USTF0",1752302680572,0.18667188,118010.0,118000.0,0.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1752302682474,0.01727058,118010.0,118000.0,0.71122032]
["bitfinex-derivatives","BTCF0:USTF0",1752302685173,0.01727058,118010.0,118000.0,0.89897342]
["bitfinex-derivatives","BTCF0:USTF0",1752302690575,0.01727058,118010.0,118000.0,1.25977342]
["bitfinex-derivatives","BTCF0:USTF0",1752302698671,0.0002,118010.0,118000.0,1.25977342]
["bitfinex-derivatives","BTCF0:USTF0",1752302699678,0.0002,118010.0,118000.0,1.42926142]
["bitfinex-derivatives","BTCF0:USTF0",1752302699883,0.3151106,118030.0,118020.0,0.2417686]
["bitfinex-derivatives","BTCF0:USTF0",1752302700072,0.3323503,118030.0,118020.0,2.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1752302700582,0.1206297,118030.0,118020.0,2.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1752302701680,0.0894697,118030.0,118020.0,2.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1752302702570,0.07223,118030.0,118020.0,2.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1752302702873,0.0894707,118030.0,118020.0,2.1852686]
["bitfinex-derivatives","BTCF0:USTF0",1752302703069,0.2588433,118030.0,118020.0,2.1862686]
["bitfinex-derivatives","BTCF0:USTF0",1752302703272,0.0894707,118030.0,118020.0,2.1862686]
["bitfinex-derivatives","BTCF0:USTF0",1752302703676,0.0172407,118030.0,118020.0,2.5434777]
["bitfinex-derivatives","BTCF0:USTF0",1752302704083,0.0172407,118030.0,118020.0,2.5444777]
["bitfinex-derivatives","BTCF0:USTF0",1752302705580,0.4017574,118050.0,118040.0,0.1994083]
["bitfinex-derivatives","BTCF0:USTF0",1752302705775,0.41899437,118050.0,118040.0,2.1427883]
["bitfinex-derivatives","BTCF0:USTF0",1752302706778,0.37665587,118050.0,118040.0,2.1427883]
["bitfinex-derivatives","BTCF0:USTF0",1752302708382,0.37765587,118050.0,118040.0,2.1427883]
["bitfinex-derivatives","BTCF0:USTF0",1752302708583,0.37865587,118050.0,118040.0,2.1427883]
["bitfinex-derivatives","BTCF0:USTF0",1752302714190,0.37865587,118050.0,118040.0,1.4211883]
["bitfinex-derivatives","BTCF0:USTF0",1752302714378,0.37865587,118050.0,118040.0,1.7819883]
["bitfinex-derivatives","BTCF0:USTF0",1752302719885,0.37865587,118050.0,118040.0,1.4211883]
["bitfinex-derivatives","BTCF0:USTF0",1752302720080,0.37885587,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302730807,0.37885587,118050.0,118040.0,1.4213883]
["bitfinex-derivatives","BTCF0:USTF0",1752302731008,0.37885587,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302743611,0.19078087,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302745213,0.26148087,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302746014,0.29480087,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302746214,0.29484574,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302746615,0.26152574,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302748013,0.26152442,118050.0,118040.0,1.7821883]
["bitfinex-derivatives","BTCF0:USTF0",1752302749119,0.26152442,118050.0,118040.0,1.4213883]
["bitfinex-derivatives","BTCF0:USTF0",1752302749419,0.26152442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302749613,0.29484442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302750318,0.29484442,118050.0,118040.0,1.4213883]
["bitfinex-derivatives","BTCF0:USTF0",1752302750517,0.26152442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302751319,0.19082442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302752119,0.26452442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302759420,0.26452442,118050.0,118040.0,1.4213883]
["bitfinex-derivatives","BTCF0:USTF0",1752302759626,0.26452442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302761327,0.29784442,118050.0,118040.0,2.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1752302763125,0.29784442,118050.0,118040.0,0.9843883]
["bitfinex-derivatives","BTCF0:USTF0",1752302763327,0.29784442,118050.0,118040.0,1.5001283]
["bitfinex-derivatives","BTCF0:USTF0",1752302763629,0.29784442,118050.0,118040.0,1.5633083]
["bitfinex-derivatives","BTCF0:USTF0",1752302768628,0.29784442,118050.0,118040.0,1.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1752302769033,0.29784442,118050.0,118040.0,1.1393283]
["bitfinex-derivatives","BTCF0:USTF0",1752302769232,0.29784442,118050.0,118040.0,1.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1752302773036,0.48559752,118050.0,118040.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752302775237,1.06447752,118050.0,118040.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1752302776935,1.06447752,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302777142,1.42527752,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302777335,1.48621489,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302782351,1.42527752,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302784044,1.48621489,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302784445,1.46788579,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302784651,1.48621489,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302792356,1.12541489,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302792557,1.48619537,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302795358,1.12539537,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302795657,1.48619537,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302796256,1.29844227,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302796554,1.48619537,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302800160,1.48619932,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302801355,1.12539932,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302801560,1.48619932,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302803464,1.12539932,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302803759,1.48619932,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302806360,1.42526195,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302809763,1.48624214,118050.0,118040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302810758,0.276057,118020.0,118010.0,0.6241651]
["bitfinex-derivatives","BTCF0:USTF0",1752302810964,0.29332195,118020.0,118010.0,0.45477]
["bitfinex-derivatives","BTCF0:USTF0",1752302811457,0.29332195,118020.0,118010.0,0.6241713]
["bitfinex-derivatives","BTCF0:USTF0",1752302811654,0.29332195,118020.0,118010.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1752302811862,0.48107505,118020.0,118010.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1752302812464,0.48107505,118020.0,118010.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1752302812963,0.29332195,118020.0,118010.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1752302819370,0.48107505,118020.0,118010.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1752302821363,0.48107505,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302822570,0.29332195,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302823771,0.87232195,118020.0,118010.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1752302828074,0.87232195,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302828370,0.87252195,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302828565,1.06027505,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302833077,0.87252195,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752302838583,0.70313495,118020.0,118000.0,0.37279813]
["bitfinex-derivatives","BTCF0:USTF0",1752302838885,0.2710313,118010.0,118000.0,0.40292813]
["bitfinex-derivatives","BTCF0:USTF0",1752302839088,0.28849625,118010.0,118000.0,0.40272813]
["bitfinex-derivatives","BTCF0:USTF0",1752302840287,0.28849625,118010.0,118000.0,0.40472813]
["bitfinex-derivatives","BTCF0:USTF0",1752302840488,0.34947637,118010.0,118000.0,0.40472813]
["bitfinex-derivatives","BTCF0:USTF0",1752302840689,0.34947637,118010.0,118000.0,0.04392813]
["bitfinex-derivatives","BTCF0:USTF0",1752302841186,0.34947637,118010.0,118000.0,0.04292813]
["bitfinex-derivatives","BTCF0:USTF0",1752302842886,0.28849625,118010.0,118000.0,0.04292813]
["bitfinex-derivatives","BTCF0:USTF0",1752302843188,0.28849625,118010.0,118000.0,0.04492813]
["bitfinex-derivatives","BTCF0:USTF0",1752302845383,0.47624935,118010.0,118000.0,0.01479813]
["bitfinex-derivatives","BTCF0:USTF0",1752302845589,0.2710887,117970.0,117960.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1752302845792,1.41590675,117970.0,117960.0,0.03182542]
["bitfinex-derivatives","BTCF0:USTF0",1752302845989,0.86735365,117970.0,117960.0,0.56209852]
["bitfinex-derivatives","BTCF0:USTF0",1752302846288,0.86735365,117970.0,117960.0,0.57051532]
["bitfinex-derivatives","BTCF0:USTF0",1752302846483,0.86735365,117970.0,117960.0,0.59159532]
["bitfinex-derivatives","BTCF0:USTF0",1752302846788,0.86735365,117970.0,117960.0,0.63389532]
["bitfinex-derivatives","BTCF0:USTF0",1752302846988,0.86735365,117970.0,117960.0,0.63689532]
["bitfinex-derivatives","BTCF0:USTF0",1752302847684,0.86735365,117970.0,117960.0,0.63489532]
["bitfinex-derivatives","BTCF0:USTF0",1752302848884,0.86735365,117970.0,117960.0,0.63989532]
["bitfinex-derivatives","BTCF0:USTF0",1752302849388,0.86735365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302850690,0.86743365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302854389,0.28835365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302854591,0.86747365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302855498,0.28835365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302855792,0.86747365,117970.0,117960.0,0.63589532]
["bitfinex-derivatives","BTCF0:USTF0",1752302857196,0.86747365,117970.0,117960.0,0.63489532]
["bitfinex-derivatives","BTCF0:USTF0",1752302857497,0.86747365,117970.0,117960.0,0.63389532]
["bitfinex-derivatives","BTCF0:USTF0",1752302857795,0.86747365,117970.0,117960.0,0.63489532]
["bitfinex-derivatives","BTCF0:USTF0",1752302858091,0.86747365,117970.0,117960.0,0.63389532]
["bitfinex-derivatives","BTCF0:USTF0",1752302858396,0.86747365,117970.0,117960.0,0.63489532]
["bitfinex-derivatives","BTCF0:USTF0",1752302861597,0.28835365,117970.0,117960.0,0.63489532]
["bitfinex-derivatives","BTCF0:USTF0",1752302861988,0.11889495,117970.0,117960.0,1.40176842]
["bitfinex-derivatives","BTCF0:USTF0",1752302862292,0.01726495,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302862596,0.01746495,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302864091,0.0002,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302864596,0.0002,117970.0,117960.0,1.82131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302865297,0.0002,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302868398,0.01744041,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302869403,0.0002,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302873999,0.01745152,117970.0,117960.0,1.57131242]
["bitfinex-derivatives","BTCF0:USTF0",1752302874507,0.01745152,117970.0,117960.0,1.58719068]
["bitfinex-derivatives","BTCF0:USTF0",1752302877509,0.01745152,117970.0,117960.0,1.94799068]
["bitfinex-derivatives","BTCF0:USTF0",1752302880311,0.01745152,117970.0,117960.0,1.77844668]
["bitfinex-derivatives","BTCF0:USTF0",1752302880511,0.01745152,117970.0,117960.0,1.94799068]
["bitfinex-derivatives","BTCF0:USTF0",1752302880810,0.0002,117970.0,117960.0,1.94799068]
["bitfinex-derivatives","BTCF0:USTF0",1752302881711,0.0002,117970.0,117960.0,1.77844668]
["bitfinex-derivatives","BTCF0:USTF0",1752302883006,0.3134298,117990.0,117980.0,0.2657343]
["bitfinex-derivatives","BTCF0:USTF0",1752302883207,0.11888485,117990.0,117980.0,1.58257433]
["bitfinex-derivatives","BTCF0:USTF0",1752302883515,0.28831485,117990.0,117980.0,1.58257433]
["bitfinex-derivatives","BTCF0:USTF0",1752302884514,0.29031485,117990.0,117980.0,1.58257433]
["bitfinex-derivatives","BTCF0:USTF0",1752302885513,0.28831485,117990.0,117980.0,1.58257433]
["bitfinex-derivatives","BTCF0:USTF0",1752302885712,0.28831485,117990.0,117980.0,1.58357433]
["bitfinex-derivatives","BTCF0:USTF0",1752302886306,0.28831485,117990.0,117980.0,1.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1752302886712,0.29031485,117990.0,117980.0,1.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1752302887416,0.28831485,117990.0,117980.0,1.5673343]
["bitfinex-derivatives","BTCF0:USTF0",1752302887716,0.28831485,117990.0,117980.0,1.58358301]
["bitfinex-derivatives","BTCF0:USTF0",1752302889519,0.28831485,117990.0,117980.0,1.58354301]
["bitfinex-derivatives","BTCF0:USTF0",1752302896117,0.28831485,117990.0,117980.0,1.58350301]
["bitfinex-derivatives","BTCF0:USTF0",1752302896420,0.28831485,117990.0,117980.0,1.52012301]
["bitfinex-derivatives","BTCF0:USTF0",1752302899328,0.28831485,117990.0,117980.0,0.94120301]
["bitfinex-derivatives","BTCF0:USTF0",1752302899528,0.47606795,117990.0,117980.0,1.35067871]
["bitfinex-derivatives","BTCF0:USTF0",1752302899824,0.47626795,117990.0,117980.0,0.01724871]
["bitfinex-derivatives","BTCF0:USTF0",1752302900224,0.83706795,117990.0,117980.0,0.01724871]
["bitfinex-derivatives","BTCF0:USTF0",1752302901219,0.83706795,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752302901423,1.58549995,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752302901624,1.83549995,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752302901924,0.2738043,117980.0,117970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752302902126,0.2738187,117970.0,117960.0,0.95003222]
["bitfinex-derivatives","BTCF0:USTF0",1752302902321,0.47902665,117970.0,117960.0,0.58903222]
["bitfinex-derivatives","BTCF0:USTF0",1752302902624,0.29127355,117970.0,117960.0,0.58903222]
["bitfinex-derivatives","BTCF0:USTF0",1752302902827,0.29127355,117970.0,117960.0,0.75850532]
["bitfinex-derivatives","BTCF0:USTF0",1752302903021,0.29127355,117970.0,117960.0,0.01011222]
["bitfinex-derivatives","BTCF0:USTF0",1752302905230,0.29127355,117970.0,117960.0,0.17958522]
["bitfinex-derivatives","BTCF0:USTF0",1752302906325,0.29147981,117970.0,117960.0,0.17958522]
["bitfinex-derivatives","BTCF0:USTF0",1752302907019,0.29147981,117970.0,117960.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1752302907827,0.47923291,117970.0,117960.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1752302908829,0.47923291,117970.0,117960.0,0.18158522]
["bitfinex-derivatives","BTCF0:USTF0",1752302909531,0.29147981,117970.0,117960.0,0.18158522]
["bitfinex-derivatives","BTCF0:USTF0",1752302910529,0.29147981,117970.0,117960.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1752302910831,0.47923291,117970.0,117960.0,0.01211222]
["bitfinex-derivatives","BTCF0:USTF0",1752302911031,1.25921821,117970.0,117950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752302911329,0.3586177,117940.0,117930.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1752302911527,0.60621031,117940.0,117930.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1752302911723,0.37607881,117940.0,117930.0,0.5618561]
["bitfinex-derivatives","BTCF0:USTF0",1752302912329,0.37607881,117940.0,117930.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1752302912723,0.37607881,117940.0,117930.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1752302913032,0.37607881,117940.0,117930.0,0.2030561]
["bitfinex-derivatives","BTCF0:USTF0",1752302913332,0.37607881,117940.0,117930.0,0.2060561]
["bitfinex-derivatives","BTCF0:USTF0",1752302913732,0.37607881,117940.0,117930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1752302913932,0.56383191,117940.0,117930.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1752302914834,0.56383191,117940.0,117930.0,0.2030561]
["bitfinex-derivatives","BTCF0:USTF0",1752302915236,0.56383191,117940.0,117930.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1752302915433,0.56383191,117940.0,117930.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1752302915834,0.56383191,117940.0,117930.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1752302917330,1.14403191,117940.0,117930.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1752302917537,0.95627881,117940.0,117930.0,0.2010561]
["bitfinex-derivatives","BTCF0:USTF0",1752302917738,0.37607881,117940.0,117930.0,0.5618561]
["bitfinex-derivatives","BTCF0:USTF0",1752302917938,0.95611881,117940.0,117930.0,0.5618561]
["bitfinex-derivatives","BTCF0:USTF0",1752302919838,0.95611881,117940.0,117930.0,0.6262361]
["bitfinex-derivatives","BTCF0:USTF0",1752302922244,0.33370041,117940.0,117930.0,1.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1752302922433,0.26093291,117940.0,117930.0,1.2061961]
["bitfinex-derivatives","BTCF0:USTF0",1752302923438,0.26093291,117940.0,117930.0,1.2071961]
["bitfinex-derivatives","BTCF0:USTF0",1752302924346,0.26093291,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302927742,0.04237111,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302927943,0.01766111,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302928250,0.04064111,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302928545,0.08599111,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302929554,0.01766111,117940.0,117930.0,1.2081961]
["bitfinex-derivatives","BTCF0:USTF0",1752302930151,0.01766111,117940.0,117930.0,1.3959492]
["bitfinex-derivatives","BTCF0:USTF0",1752302930453,0.01766111,117940.0,117930.0,1.5655332]
["bitfinex-derivatives","BTCF0:USTF0",1752302931048,0.0002,117940.0,117930.0,1.5655332]
["bitfinex-derivatives","BTCF0:USTF0",1752302931752,0.01765633,117940.0,117930.0,1.5655332]
["bitfinex-derivatives","BTCF0:USTF0",1752302932752,0.01765633,117940.0,117930.0,1.3959492]
["bitfinex-derivatives","BTCF0:USTF0",1752302933353,0.395965,117960.0,117950.0,0.2486674]
["bitfinex-derivatives","BTCF0:USTF0",1752302933554,0.395965,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302935056,0.396965,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302935354,0.397965,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302938556,0.3555941,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302940157,0.3132235,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302941260,0.3122235,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302941559,0.3112235,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302945160,0.32862088,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302970279,0.32862088,117960.0,117950.0,0.8286674]
["bitfinex-derivatives","BTCF0:USTF0",1752302970480,0.32882088,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302983681,0.28644038,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302997590,0.08592738,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302997990,0.25540038,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302998886,0.01759738,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752302999588,0.06618738,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303001094,0.09047738,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303001294,0.25995038,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303002695,0.25998237,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303004800,0.25998237,117960.0,117950.0,0.8286674]
["bitfinex-derivatives","BTCF0:USTF0",1752303004990,0.25998237,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303009410,0.09050937,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303010507,0.25998237,117960.0,117950.0,1.5502674]
["bitfinex-derivatives","BTCF0:USTF0",1752303016310,0.01762937,117960.0,117950.0,1.7380205]
["bitfinex-derivatives","BTCF0:USTF0",1752303016516,0.002,117970.0,117960.0,0.211403]
["bitfinex-derivatives","BTCF0:USTF0",1752303016712,0.002,117970.0,117960.0,0.7599561]
["bitfinex-derivatives","BTCF0:USTF0",1752303026020,0.002,117970.0,117960.0,1.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1752303039527,0.01931538,117970.0,117960.0,1.1207561]
["bitfinex-derivatives","BTCF0:USTF0",1752303039729,0.01951538,117970.0,117960.0,1.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1752303043029,0.01952478,117970.0,117960.0,1.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1752303043224,0.06925478,117970.0,117960.0,1.1209561]
["bitfinex-derivatives","BTCF0:USTF0",1752303046331,0.06925478,117970.0,117960.0,1.16651048]
["bitfinex-derivatives","BTCF0:USTF0",1752303049033,0.06928634,117970.0,117960.0,1.16651048]
["bitfinex-derivatives","BTCF0:USTF0",1752303053225,0.01955634,117970.0,117960.0,1.16651048]
["bitfinex-derivatives","BTCF0:USTF0",1752303053434,0.02182366,117980.0,117970.0,0.2223822]
["bitfinex-derivatives","BTCF0:USTF0",1752303053634,0.02182366,117980.0,117970.0,1.9641453]
["bitfinex-derivatives","BTCF0:USTF0",1752303054539,0.2016059,118000.0,117990.0,0.25831]
["bitfinex-derivatives","BTCF0:USTF0",1752303054735,0.2016059,118000.0,117990.0,1.77727]
["bitfinex-derivatives","BTCF0:USTF0",1752303054937,0.2016059,118000.0,117990.0,1.77627]
["bitfinex-derivatives","BTCF0:USTF0",1752303055135,0.2016059,118000.0,117990.0,2.13707]
["bitfinex-derivatives","BTCF0:USTF0",1752303055534,0.2743559,118000.0,117990.0,2.13707]
["bitfinex-derivatives","BTCF0:USTF0",1752303055729,0.2773559,118000.0,117990.0,2.13707]
["bitfinex-derivatives","BTCF0:USTF0",1752303055938,0.2773559,118000.0,117990.0,2.13607]
["bitfinex-derivatives","BTCF0:USTF0",1752303056638,0.2813559,118000.0,117990.0,2.13607]
["bitfinex-derivatives","BTCF0:USTF0",1752303056936,0.2813559,118000.0,117990.0,2.14344417]
["bitfinex-derivatives","BTCF0:USTF0",1752303065442,0.29862271,118000.0,117990.0,2.14344417]
["bitfinex-derivatives","BTCF0:USTF0",1752303073648,0.298623,118000.0,117990.0,2.14344417]
["bitfinex-derivatives","BTCF0:USTF0",1752303073841,0.298823,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303074555,0.29882339,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303078455,0.29882551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303094662,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303094960,0.29882551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303095460,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303095660,0.29782551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303098063,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303099359,0.29582551,118000.0,117990.0,1.42204417]
["bitfinex-derivatives","BTCF0:USTF0",1752303099567,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303102467,0.29582551,118000.0,117990.0,1.42204417]
["bitfinex-derivatives","BTCF0:USTF0",1752303102765,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303104164,0.29582551,118000.0,117990.0,1.78284417]
["bitfinex-derivatives","BTCF0:USTF0",1752303104368,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303114472,0.29582551,118000.0,117990.0,1.42204417]
["bitfinex-derivatives","BTCF0:USTF0",1752303114672,0.29582551,118000.0,117990.0,2.14364417]
["bitfinex-derivatives","BTCF0:USTF0",1752303114868,0.29582551,118000.0,117990.0,2.15999445]
["bitfinex-derivatives","BTCF0:USTF0",1752303134996,0.29582551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303141288,0.29482551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303141698,0.29382551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303146301,0.29282551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303146500,0.29382551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303146900,0.29282551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303148497,0.29182551,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303148908,0.35280563,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303149702,0.35281667,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303153303,0.35281667,118000.0,117990.0,1.43839445]
["bitfinex-derivatives","BTCF0:USTF0",1752303153502,0.35281667,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303153807,0.29183655,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303156714,0.2745559,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303157012,0.29183643,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303158513,0.35281655,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303158811,0.29183643,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303159408,0.26794643,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303166414,0.26794643,118000.0,117990.0,1.43839445]
["bitfinex-derivatives","BTCF0:USTF0",1752303166615,0.26794643,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303166916,0.29221643,118000.0,117990.0,1.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1752303167313,0.29221643,118000.0,117990.0,1.78284417]
["bitfinex-derivatives","BTCF0:USTF0",1752303168113,0.29221643,118000.0,117990.0,1.80115121]
["bitfinex-derivatives","BTCF0:USTF0",1752303168611,0.29221643,118000.0,117990.0,1.63172121]
["bitfinex-derivatives","BTCF0:USTF0",1752303169819,0.35319655,118000.0,117990.0,1.63172121]
["bitfinex-derivatives","BTCF0:USTF0",1752303170414,0.54094965,118000.0,117990.0,1.23587121]
["bitfinex-derivatives","BTCF0:USTF0",1752303177030,0.47996953,118000.0,117990.0,1.23587121]
["bitfinex-derivatives","BTCF0:USTF0",1752303179224,0.54094965,118000.0,117990.0,1.23587121]
["bitfinex-derivatives","BTCF0:USTF0",1752303189437,0.47996953,118000.0,117990.0,1.23587121]
["bitfinex-derivatives","BTCF0:USTF0",1752303194336,0.54094965,118000.0,117990.0,1.23587121]
["bitfinex-derivatives","BTCF0:USTF0",1752303194737,0.54094965,118000.0,117990.0,1.21956417]
["bitfinex-derivatives","BTCF0:USTF0",1752303201442,0.54094965,118000.0,117990.0,1.25461417]
["bitfinex-derivatives","BTCF0:USTF0",1752303202953,0.47996953,118000.0,117990.0,1.25461417]
["bitfinex-derivatives","BTCF0:USTF0",1752303211656,0.54094965,118000.0,117990.0,1.25461417]
["bitfinex-derivatives","BTCF0:USTF0",1752303232576,0.51667965,118000.0,117990.0,1.23079417]
["bitfinex-derivatives","BTCF0:USTF0",1752303234576,0.54005965,118000.0,117990.0,1.25340417]
["bitfinex-derivatives","BTCF0:USTF0",1752303242476,0.35230655,118000.0,117990.0,1.25340417]
["bitfinex-derivatives","BTCF0:USTF0",1752303243181,0.54005965,118000.0,117990.0,1.25340417]
["bitfinex-derivatives","BTCF0:USTF0",1752303252589,0.51667965,118000.0,117990.0,1.23079417]
["bitfinex-derivatives","BTCF0:USTF0",1752303254690,0.53968965,118000.0,117990.0,1.25417417]
["bitfinex-derivatives","BTCF0:USTF0",1752303264998,0.35193655,118000.0,117990.0,1.25417417]
["bitfinex-derivatives","BTCF0:USTF0",1752303272604,0.32892655,118000.0,117990.0,1.23079417]
["bitfinex-derivatives","BTCF0:USTF0",1752303273702,0.51667965,118000.0,117990.0,1.23079417]
["bitfinex-derivatives","BTCF0:USTF0",1752303274705,0.53968965,118000.0,117990.0,1.25417417]
["bitfinex-derivatives","BTCF0:USTF0",1752303277706,0.53968965,118000.0,117990.0,1.27494417]
["bitfinex-derivatives","BTCF0:USTF0",1752303280609,0.51667965,118000.0,117990.0,1.25156417]
["bitfinex-derivatives","BTCF0:USTF0",1752303282609,0.53968965,118000.0,117990.0,1.27494417]
["bitfinex-derivatives","BTCF0:USTF0",1752303286611,0.51667965,118000.0,117990.0,1.25156417]
["bitfinex-derivatives","BTCF0:USTF0",1752303287010,0.32892655,118000.0,117990.0,1.25156417]
["bitfinex-derivatives","BTCF0:USTF0",1752303288623,0.35196655,118000.0,117990.0,1.27650417]
["bitfinex-derivatives","BTCF0:USTF0",1752303288922,0.53971965,118000.0,117990.0,1.25573417]
["bitfinex-derivatives","BTCF0:USTF0",1752303292025,0.35196655,118000.0,117990.0,1.25573417]
["bitfinex-derivatives","BTCF0:USTF0",1752303292425,0.35196655,118000.0,117990.0,1.27650417]
["bitfinex-derivatives","BTCF0:USTF0",1752303292727,0.33468602,118000.0,117990.0,1.27650417]
["bitfinex-derivatives","BTCF0:USTF0",1752303292926,0.35196959,118000.0,117990.0,1.27650417]
["bitfinex-derivatives","BTCF0:USTF0",1752303295726,0.35196959,118000.0,117990.0,1.24145417]
["bitfinex-derivatives","BTCF0:USTF0",1752303295923,0.83954257,118000.0,117990.0,0.08329417]
["bitfinex-derivatives","BTCF0:USTF0",1752303298031,0.83954044,118000.0,117990.0,0.08329417]
["bitfinex-derivatives","BTCF0:USTF0",1752303299024,0.83954044,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303302130,0.90052056,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303303731,0.88323912,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303303932,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303313137,0.53971634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303313337,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303315239,0.53971634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303315439,0.71276324,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303315738,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303317838,0.53971634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303318038,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303320140,0.53971634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303320342,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303320840,0.53971634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303321332,0.90051634,118000.0,117990.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1752303322441,0.23576312,118000.0,117990.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1752303322842,0.23576312,118000.0,117990.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1752303323142,0.18690312,118000.0,117990.0,2.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752303323345,0.18690312,118000.0,117990.0,2.3435931]
["bitfinex-derivatives","BTCF0:USTF0",1752303324137,0.18690312,118000.0,117990.0,2.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752303325843,0.18688242,118000.0,117990.0,2.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752303327938,0.18687212,118000.0,117990.0,2.15584]
["bitfinex-derivatives","BTCF0:USTF0",1752303333146,0.27396083,118010.0,118000.0,0.1694156]
["bitfinex-derivatives","BTCF0:USTF0",1752303333346,0.27396083,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303334247,0.18925523,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303335049,0.19025523,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303335644,0.19125523,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303335948,0.26412523,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303336147,0.26312523,118010.0,118000.0,0.5302156]
["bitfinex-derivatives","BTCF0:USTF0",1752303336850,0.26312523,118010.0,118000.0,0.5509756]
["bitfinex-derivatives","BTCF0:USTF0",1752303343352,0.26312523,118010.0,118000.0,0.9117756]
["bitfinex-derivatives","BTCF0:USTF0",1752303345157,0.28027685,118010.0,118000.0,0.9117756]
["bitfinex-derivatives","BTCF0:USTF0",1752303346055,0.31293685,118010.0,118000.0,0.9117756]
["bitfinex-derivatives","BTCF0:USTF0",1752303349956,0.31293685,118010.0,118000.0,0.5509756]
["bitfinex-derivatives","BTCF0:USTF0",1752303350158,0.31313685,118010.0,118000.0,0.1903756]
["bitfinex-derivatives","BTCF0:USTF0",1752303350357,0.31313685,118010.0,118000.0,0.5511756]
["bitfinex-derivatives","BTCF0:USTF0",1752303361167,0.21313685,118010.0,118000.0,0.5511756]
["bitfinex-derivatives","BTCF0:USTF0",1752303361459,0.23108557,118010.0,118000.0,0.55287044]
["bitfinex-derivatives","BTCF0:USTF0",1752303373872,0.23108557,118010.0,118000.0,0.19207044]
["bitfinex-derivatives","BTCF0:USTF0",1752303374171,0.23108557,118010.0,118000.0,0.55287044]
["bitfinex-derivatives","BTCF0:USTF0",1752303375874,0.23108557,118010.0,118000.0,0.38345484]
["bitfinex-derivatives","BTCF0:USTF0",1752303376067,0.41883867,118010.0,118000.0,0.59909484]
["bitfinex-derivatives","BTCF0:USTF0",1752303377374,0.23108557,118010.0,118000.0,0.59909484]
["bitfinex-derivatives","BTCF0:USTF0",1752303380168,0.23108557,118010.0,118000.0,0.02265484]
["bitfinex-derivatives","BTCF0:USTF0",1752303380370,0.10417,117990.0,117960.0,0.4921902]
["bitfinex-derivatives","BTCF0:USTF0",1752303380576,0.4613818,117970.0,117960.0,0.62416146]
["bitfinex-derivatives","BTCF0:USTF0",1752303380876,0.47853342,117970.0,117960.0,0.45468836]
["bitfinex-derivatives","BTCF0:USTF0",1752303381373,0.47853342,117970.0,117960.0,0.62416146]
["bitfinex-derivatives","BTCF0:USTF0",1752303381575,0.29078032,117970.0,117960.0,0.62416146]
["bitfinex-derivatives","BTCF0:USTF0",1752303382175,0.29078032,117970.0,117960.0,0.55617975]
["bitfinex-derivatives","BTCF0:USTF0",1752303383277,0.29078032,117970.0,117960.0,0.55717975]
["bitfinex-derivatives","BTCF0:USTF0",1752303383671,0.29078032,117970.0,117960.0,0.55917975]
["bitfinex-derivatives","BTCF0:USTF0",1752303387478,0.29078032,117970.0,117960.0,0.19837975]
["bitfinex-derivatives","BTCF0:USTF0",1752303387680,0.29078032,117970.0,117960.0,0.55917975]
["bitfinex-derivatives","BTCF0:USTF0",1752303389880,0.01715162,117970.0,117960.0,0.74693285]
["bitfinex-derivatives","BTCF0:USTF0",1752303390082,0.34439022,117980.0,117970.0,0.1694587]
["bitfinex-derivatives","BTCF0:USTF0",1752303390382,0.09021322,117980.0,117970.0,1.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1752303390584,0.18677762,117980.0,117970.0,1.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1752303391084,0.25965762,117980.0,117970.0,1.2944918]
["bitfinex-derivatives","BTCF0:USTF0",1752303391582,0.25965762,117980.0,117970.0,1.1067387]
["bitfinex-derivatives","BTCF0:USTF0",1752303392381,0.25965762,117980.0,117970.0,1.1077387]
["bitfinex-derivatives","BTCF0:USTF0",1752303392784,0.25965762,117980.0,117970.0,1.1067387]
["bitfinex-derivatives","BTCF0:USTF0",1752303392983,0.25965762,117980.0,117970.0,1.1087387]
["bitfinex-derivatives","BTCF0:USTF0",1752303393184,0.25965762,117980.0,117970.0,1.1097387]
["bitfinex-derivatives","BTCF0:USTF0",1752303394686,0.2423244,117980.0,117970.0,1.1097387]
["bitfinex-derivatives","BTCF0:USTF0",1752303395584,0.2423244,117980.0,117970.0,1.10952957]
["bitfinex-derivatives","BTCF0:USTF0",1752303397386,0.2596607,117980.0,117970.0,1.10952957]
["bitfinex-derivatives","BTCF0:USTF0",1752303397684,0.2598607,117980.0,117970.0,1.10972957]
["bitfinex-derivatives","BTCF0:USTF0",1752303398587,0.2598607,117980.0,117970.0,1.47052957]
["bitfinex-derivatives","BTCF0:USTF0",1752303399379,0.2598607,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303400787,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303401382,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303402689,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303403385,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303405886,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303406091,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303406493,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303406891,0.2598606,117980.0,117970.0,0.93668267]
["bitfinex-derivatives","BTCF0:USTF0",1752303407092,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303408590,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303411193,0.0904163,117980.0,117970.0,0.93668267]
["bitfinex-derivatives","BTCF0:USTF0",1752303411493,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303412493,0.2598606,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303413393,0.0904163,117980.0,117970.0,1.65828267]
["bitfinex-derivatives","BTCF0:USTF0",1752303413994,0.0904163,117980.0,117970.0,1.47052957]
["bitfinex-derivatives","BTCF0:USTF0",1752303414794,0.0904163,117980.0,117970.0,0.74892957]
["bitfinex-derivatives","BTCF0:USTF0",1752303414997,0.0904163,117980.0,117970.0,1.47052957]
["bitfinex-derivatives","BTCF0:USTF0",1752303415496,0.2598606,117980.0,117970.0,1.47052957]
["bitfinex-derivatives","BTCF0:USTF0",1752303416296,0.2598606,117980.0,117970.0,0.76489785]
["bitfinex-derivatives","BTCF0:USTF0",1752303416496,0.2598606,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303417199,0.2598606,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303417997,0.2598606,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303418698,0.0904163,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303420098,0.0904163,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303424206,0.0904163,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303426104,0.0904163,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303429806,0.0904163,117980.0,117970.0,0.95265095]
["bitfinex-derivatives","BTCF0:USTF0",1752303429995,0.0904163,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303430501,0.0904163,117980.0,117970.0,0.95265095]
["bitfinex-derivatives","BTCF0:USTF0",1752303430703,0.0904163,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303438806,0.0175363,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303439201,0.0913063,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303443312,0.0913063,117980.0,117970.0,0.95265095]
["bitfinex-derivatives","BTCF0:USTF0",1752303443504,0.0913063,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303444811,0.0913063,117980.0,117970.0,0.95265095]
["bitfinex-derivatives","BTCF0:USTF0",1752303445013,0.0913063,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303445412,0.2607506,117980.0,117970.0,1.67425095]
["bitfinex-derivatives","BTCF0:USTF0",1752303445712,0.2926706,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303447310,0.2753343,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303447513,0.29273363,117980.0,117970.0,1.48649785]
["bitfinex-derivatives","BTCF0:USTF0",1752303452119,0.29273363,117980.0,117970.0,1.31724828]
["bitfinex-derivatives","BTCF0:USTF0",1752303452413,0.29273363,117980.0,117970.0,1.48670698]
["bitfinex-derivatives","BTCF0:USTF0",1752303461227,0.29273363,117980.0,117970.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1752303465332,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303465634,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303468431,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303468641,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303472147,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303472348,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303472849,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303473049,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303478153,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303478349,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303480147,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303480352,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303485260,0.29273363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303485459,0.29273363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303487761,0.26081363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303490156,0.29246363,117980.0,117970.0,1.1099387]
["bitfinex-derivatives","BTCF0:USTF0",1752303493467,0.29246363,117980.0,117970.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1752303497866,0.29246363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303498067,0.29246363,117980.0,117970.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1752303503871,0.29246363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303504170,0.29246363,117980.0,117970.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1752303507175,0.29246363,117980.0,117970.0,0.7491387]
["bitfinex-derivatives","BTCF0:USTF0",1752303507574,0.29246363,117980.0,117970.0,1.4707387]
["bitfinex-derivatives","BTCF0:USTF0",1752303511278,0.01759933,117980.0,117970.0,1.6584918]
["bitfinex-derivatives","BTCF0:USTF0",1752303514081,0.01454933,117980.0,117970.0,1.6582918]
["bitfinex-derivatives","BTCF0:USTF0",1752303514278,0.01454933,117980.0,117970.0,1.70384618]
["bitfinex-derivatives","BTCF0:USTF0",1752303514579,0.2815847,118000.0,117990.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1752303514781,0.2815847,118000.0,117990.0,1.46707]
["bitfinex-derivatives","BTCF0:USTF0",1752303515783,0.2825847,118000.0,117990.0,1.46707]
["bitfinex-derivatives","BTCF0:USTF0",1752303516485,0.2825847,118000.0,117990.0,0.74547]
["bitfinex-derivatives","BTCF0:USTF0",1752303516678,0.2835847,118000.0,117990.0,1.46707]
["bitfinex-derivatives","BTCF0:USTF0",1752303517483,0.2825847,118000.0,117990.0,1.46707]
["bitfinex-derivatives","BTCF0:USTF0",1752303517781,0.2815847,118000.0,117990.0,1.46807]
["bitfinex-derivatives","BTCF0:USTF0",1752303521288,0.3133747,118000.0,117990.0,1.46807]
["bitfinex-derivatives","BTCF0:USTF0",1752303523484,0.33108556,118000.0,117990.0,1.46807]
["bitfinex-derivatives","BTCF0:USTF0",1752303523885,0.33108556,118000.0,117990.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1752303526086,0.3484404,118000.0,117990.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1752303527790,0.3484404,118000.0,117990.0,0.74647]
["bitfinex-derivatives","BTCF0:USTF0",1752303527988,0.3484404,118000.0,117990.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1752303531483,0.33108556,118000.0,117990.0,1.10727]
["bitfinex-derivatives","BTCF0:USTF0",1752303531684,0.34864306,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303534788,0.34864306,118000.0,117990.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1752303534989,0.34864306,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303535290,0.13686836,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303535492,0.30628396,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303536492,0.3062898,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303539293,0.3062898,118000.0,117990.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1752303539491,0.3062898,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303544197,0.3062898,118000.0,117990.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1752303544496,0.3062898,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303551811,0.3062898,118000.0,117990.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1752303552103,0.3062898,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303553106,0.3062898,118000.0,117990.0,0.74667]
["bitfinex-derivatives","BTCF0:USTF0",1752303553409,0.3062898,118000.0,117990.0,1.10747]
["bitfinex-derivatives","BTCF0:USTF0",1752303561416,0.4940429,118000.0,117990.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1752303562317,0.4940429,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303563118,0.55503656,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303564216,0.4940429,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303565122,1.08533256,118000.0,117990.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303565418,0.03181,117980.0,117960.0,0.58237836]
["bitfinex-derivatives","BTCF0:USTF0",1752303565719,0.2728587,117970.0,117960.0,1.16017836]
["bitfinex-derivatives","BTCF0:USTF0",1752303566022,0.29022204,117970.0,117960.0,0.58429836]
["bitfinex-derivatives","BTCF0:USTF0",1752303566620,0.29022204,117970.0,117960.0,0.58629836]
["bitfinex-derivatives","BTCF0:USTF0",1752303567620,0.29022204,117970.0,117960.0,0.59129836]
["bitfinex-derivatives","BTCF0:USTF0",1752303568121,0.29022204,117970.0,117960.0,0.58929836]
["bitfinex-derivatives","BTCF0:USTF0",1752303568421,0.29022204,117970.0,117960.0,0.59229836]
["bitfinex-derivatives","BTCF0:USTF0",1752303568719,0.29022204,117970.0,117960.0,0.54993226]
["bitfinex-derivatives","BTCF0:USTF0",1752303569721,0.29022204,117970.0,117960.0,0.37854796]
["bitfinex-derivatives","BTCF0:USTF0",1752303570626,0.29022204,117970.0,117960.0,0.37354796]
["bitfinex-derivatives","BTCF0:USTF0",1752303570814,0.29022204,117970.0,117960.0,0.37554796]
["bitfinex-derivatives","BTCF0:USTF0",1752303571217,1.05393514,117970.0,117960.0,0.37354796]
["bitfinex-derivatives","BTCF0:USTF0",1752303571722,0.1034,117940.0,117930.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1752303571922,0.5877811,117940.0,117930.0,0.1714362]
["bitfinex-derivatives","BTCF0:USTF0",1752303572221,0.41737504,117940.0,117930.0,0.5322362]
["bitfinex-derivatives","BTCF0:USTF0",1752303572828,0.41737504,117940.0,117930.0,0.5362362]
["bitfinex-derivatives","BTCF0:USTF0",1752303573834,0.41737504,117940.0,117930.0,0.5412362]
["bitfinex-derivatives","BTCF0:USTF0",1752303574324,0.41737504,117940.0,117930.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1752303574520,0.60512814,117940.0,117930.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1752303574719,0.60512814,117940.0,117930.0,0.01429502]
["bitfinex-derivatives","BTCF0:USTF0",1752303575325,0.60512814,117940.0,117930.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1752303575526,0.60512814,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752303576430,0.60508715,117940.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752303580431,0.60508715,117940.0,117930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752303580633,0.60508715,117940.0,117920.0,0.62702013]
["bitfinex-derivatives","BTCF0:USTF0",1752303580634,0.2013262,117930.0,117920.0,0.62702013]
["bitfinex-derivatives","BTCF0:USTF0",1752303580832,1.44358225,117930.0,117920.0,0.62702013]
["bitfinex-derivatives","BTCF0:USTF0",1752303581733,1.44358225,117930.0,117920.0,0.62802013]
["bitfinex-derivatives","BTCF0:USTF0",1752303582233,1.44358225,117930.0,117920.0,0.62902013]
["bitfinex-derivatives","BTCF0:USTF0",1752303582434,1.44378225,117930.0,117920.0,0.62922013]
["bitfinex-derivatives","BTCF0:USTF0",1752303586738,1.46125909,117930.0,117920.0,0.58683773]
["bitfinex-derivatives","BTCF0:USTF0",1752303587436,1.46125909,117930.0,117920.0,0.37493583]
["bitfinex-derivatives","BTCF0:USTF0",1752303587733,1.64901219,117930.0,117920.0,0.37493583]
["bitfinex-derivatives","BTCF0:USTF0",1752303588341,1.64901219,117930.0,117920.0,0.37301583]
["bitfinex-derivatives","BTCF0:USTF0",1752303588937,1.64901219,117930.0,117920.0,0.36482351]
["bitfinex-derivatives","BTCF0:USTF0",1752303590540,1.64901219,117930.0,117920.0,0.37296608]
["bitfinex-derivatives","BTCF0:USTF0",1752303590741,1.63153535,117930.0,117920.0,0.37296608]
["bitfinex-derivatives","BTCF0:USTF0",1752303592945,1.63153535,117930.0,117920.0,0.36482351]
["bitfinex-derivatives","BTCF0:USTF0",1752303593339,1.63153535,117930.0,117920.0,0.37300526]
["bitfinex-derivatives","BTCF0:USTF0",1752303597643,1.63153535,117930.0,117920.0,0.01220526]
["bitfinex-derivatives","BTCF0:USTF0",1752303601346,1.63153535,117930.0,117920.0,0.18173576]
["bitfinex-derivatives","BTCF0:USTF0",1752303601547,0.47817535,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303601847,1.05489535,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303603249,0.53916901,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303603559,1.11584901,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303604757,1.11593133,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303605951,0.53925133,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303606151,1.11597133,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303606453,1.11597133,117930.0,117920.0,0.37300526]
["bitfinex-derivatives","BTCF0:USTF0",1752303607760,0.53925133,117930.0,117920.0,0.37300526]
["bitfinex-derivatives","BTCF0:USTF0",1752303608059,1.11589133,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303609061,1.11589133,117930.0,117920.0,0.37300526]
["bitfinex-derivatives","BTCF0:USTF0",1752303609454,0.53925133,117930.0,117920.0,0.54253576]
["bitfinex-derivatives","BTCF0:USTF0",1752303609654,1.11589133,117930.0,117920.0,0.37300526]
["bitfinex-derivatives","BTCF0:USTF0",1752303610453,1.05489767,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303611655,1.05489767,117930.0,117920.0,0.01218457]
["bitfinex-derivatives","BTCF0:USTF0",1752303611854,1.05489767,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303612351,1.11589133,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303613657,1.05489767,117930.0,117920.0,0.36482351]
["bitfinex-derivatives","BTCF0:USTF0",1752303614057,1.05485767,117930.0,117920.0,0.36482351]
["bitfinex-derivatives","BTCF0:USTF0",1752303614461,0.35149823,117930.0,117920.0,0.53627401]
["bitfinex-derivatives","BTCF0:USTF0",1752303614660,0.35149823,117930.0,117920.0,0.36674351]
["bitfinex-derivatives","BTCF0:USTF0",1752303614860,0.92841823,117930.0,117920.0,0.53627401]
["bitfinex-derivatives","BTCF0:USTF0",1752303615354,1.11617133,117930.0,117920.0,0.53627401]
["bitfinex-derivatives","BTCF0:USTF0",1752303616055,1.11617133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303616857,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303617055,1.11653133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303620074,0.53925133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303620270,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303620475,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303622278,1.05549767,117930.0,117920.0,0.3752065]
["bitfinex-derivatives","BTCF0:USTF0",1752303622775,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303623775,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303624280,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303624475,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303625281,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303625478,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303626283,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303627381,1.05549767,117930.0,117920.0,0.183937]
["bitfinex-derivatives","BTCF0:USTF0",1752303627678,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303628982,1.11649133,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303629376,1.05549767,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303630484,1.0381093,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303634291,1.05550161,117930.0,117920.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1752303636886,1.05550161,117930.0,117920.0,0.36482351]
["bitfinex-derivatives","BTCF0:USTF0",1752303637189,1.41630161,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303638986,1.41630161,117930.0,117920.0,0.01331075]
["bitfinex-derivatives","BTCF0:USTF0",1752303639186,1.41630161,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303641090,1.47731236,117930.0,117920.0,0.00402351]
["bitfinex-derivatives","BTCF0:USTF0",1752303653993,0.71231926,117930.0,117920.0,0.02019407]
["bitfinex-derivatives","BTCF0:USTF0",1752303654202,0.71231926,117930.0,117920.0,0.19164457]
["bitfinex-derivatives","BTCF0:USTF0",1752303654203,0.29050851,117930.0,117920.0,0.19164457]
["bitfinex-derivatives","BTCF0:USTF0",1752303654395,0.29050851,117930.0,117920.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1752303654898,0.35151926,117930.0,117920.0,0.55244457]
["bitfinex-derivatives","BTCF0:USTF0",1752303655493,0.18200306,117930.0,117920.0,0.55364457]
["bitfinex-derivatives","BTCF0:USTF0",1752303655697,0.08918231,117930.0,117920.0,0.55364457]
["bitfinex-derivatives","BTCF0:USTF0",1752303656200,0.25869841,117930.0,117920.0,0.55364457]
["bitfinex-derivatives","BTCF0:USTF0",1752303657800,0.25869841,117930.0,117920.0,1.14400457]
["bitfinex-derivatives","BTCF0:USTF0",1752303661797,0.01759231,117930.0,117920.0,1.58175767]
["bitfinex-derivatives","BTCF0:USTF0",1752303662099,0.05451358,117950.0,117940.0,0.23015824]
["bitfinex-derivatives","BTCF0:USTF0",1752303662296,0.27285503,117960.0,117950.0,0.1967474]
["bitfinex-derivatives","BTCF0:USTF0",1752303662497,0.30391503,117960.0,117950.0,0.5745874]
["bitfinex-derivatives","BTCF0:USTF0",1752303662898,0.24290428,117960.0,117950.0,0.5745874]
["bitfinex-derivatives","BTCF0:USTF0",1752303663699,0.24590428,117960.0,117950.0,0.5745874]
["bitfinex-derivatives","BTCF0:USTF0",1752303664102,0.29169428,117960.0,117950.0,0.5745874]
["bitfinex-derivatives","BTCF0:USTF0",1752303664404,0.29169428,117960.0,117950.0,0.5735874]
["bitfinex-derivatives","BTCF0:USTF0",1752303665002,0.29269428,117960.0,117950.0,0.5735874]
["bitfinex-derivatives","BTCF0:USTF0",1752303665596,0.29169428,117960.0,117950.0,0.5735874]
["bitfinex-derivatives","BTCF0:USTF0",1752303665901,0.29069428,117960.0,117950.0,0.5735874]
["bitfinex-derivatives","BTCF0:USTF0",1752303666401,0.29069428,117960.0,117950.0,0.5565474]
["bitfinex-derivatives","BTCF0:USTF0",1752303666597,0.29069428,117960.0,117950.0,1.1551474]
["bitfinex-derivatives","BTCF0:USTF0",1752303667003,0.47844738,117960.0,117950.0,1.1551474]
["bitfinex-derivatives","BTCF0:USTF0",1752303667298,0.47644738,117960.0,117950.0,1.1547874]
["bitfinex-derivatives","BTCF0:USTF0",1752303667504,0.47744738,117960.0,117950.0,1.1547874]
["bitfinex-derivatives","BTCF0:USTF0",1752303668498,0.47744738,117960.0,117950.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1752303668698,0.47744738,117960.0,117950.0,1.1557874]
["bitfinex-derivatives","BTCF0:USTF0",1752303672706,0.28969428,117960.0,117950.0,1.1557874]
["bitfinex-derivatives","BTCF0:USTF0",1752303674406,0.2718843,117960.0,117950.0,1.1557874]
["bitfinex-derivatives","BTCF0:USTF0",1752303674605,0.2718843,117960.0,117950.0,1.1728274]
["bitfinex-derivatives","BTCF0:USTF0",1752303676903,0.02556,117960.0,117950.0,1.3605805]
["bitfinex-derivatives","BTCF0:USTF0",1752303677110,0.001,117960.0,117950.0,1.1728274]
["bitfinex-derivatives","BTCF0:USTF0",1752303678103,0.002,117970.0,117960.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1752303678300,0.2904131,117970.0,117960.0,0.40274602]
["bitfinex-derivatives","BTCF0:USTF0",1752303678500,0.4598718,117970.0,117960.0,0.40274602]
["bitfinex-derivatives","BTCF0:USTF0",1752303678705,0.4600718,117970.0,117960.0,0.57241902]
["bitfinex-derivatives","BTCF0:USTF0",1752303679910,0.4600718,117970.0,117960.0,0.57341902]
["bitfinex-derivatives","BTCF0:USTF0",1752303680409,0.4600718,117970.0,117960.0,0.57441902]
["bitfinex-derivatives","BTCF0:USTF0",1752303682110,0.4600718,117970.0,117960.0,0.58386171]
["bitfinex-derivatives","BTCF0:USTF0",1752303684312,0.4600718,117970.0,117960.0,0.41438871]
["bitfinex-derivatives","BTCF0:USTF0",1752303685108,0.4600718,117970.0,117960.0,0.48060643]
["bitfinex-derivatives","BTCF0:USTF0",1752303685811,0.4600718,117970.0,117960.0,0.65007943]
["bitfinex-derivatives","BTCF0:USTF0",1752303686810,0.2723187,117970.0,117960.0,0.65007943]
["bitfinex-derivatives","BTCF0:USTF0",1752303687313,0.2421287,117970.0,117960.0,0.66611943]
["bitfinex-derivatives","BTCF0:USTF0",1752303687709,0.2723187,117970.0,117960.0,0.66611943]
["bitfinex-derivatives","BTCF0:USTF0",1752303691115,0.4600718,117970.0,117960.0,0.65007943]
["bitfinex-derivatives","BTCF0:USTF0",1752303699825,0.4600718,117970.0,117960.0,1.25395943]
["bitfinex-derivatives","BTCF0:USTF0",1752303701029,0.4600718,117970.0,117960.0,1.25347943]
["bitfinex-derivatives","BTCF0:USTF0",1752303701227,0.2723187,117970.0,117960.0,1.25347943]
["bitfinex-derivatives","BTCF0:USTF0",1752303701423,0.2723187,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303707035,0.0022,117970.0,117960.0,1.45727253]
["bitfinex-derivatives","BTCF0:USTF0",1752303707332,0.0022,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303709831,0.0022,117970.0,117960.0,1.2998766]
["bitfinex-derivatives","BTCF0:USTF0",1752303710627,0.0022,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303719438,0.0022,117970.0,117960.0,1.2998766]
["bitfinex-derivatives","BTCF0:USTF0",1752303720438,0.0022,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303721934,0.1716587,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303722139,0.2413287,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303722942,0.2723887,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303723841,0.2413287,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303725537,0.2723887,117970.0,117960.0,1.26951943]
["bitfinex-derivatives","BTCF0:USTF0",1752303727834,0.4601418,117970.0,117960.0,0.66611943]
["bitfinex-derivatives","BTCF0:USTF0",1752303728040,0.4601418,117970.0,117960.0,1.25755943]
["bitfinex-derivatives","BTCF0:USTF0",1752303729846,0.47811829,117970.0,117960.0,0.10352041]
["bitfinex-derivatives","BTCF0:USTF0",1752303732539,0.47811829,117970.0,117960.0,0.07786041]
["bitfinex-derivatives","BTCF0:USTF0",1752303732744,0.47811829,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752303733049,0.89981219,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752303734950,1.50721219,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752303735249,1.67675619,117970.0,117960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752303736048,1.67675619,117970.0,117960.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303736247,1.67675619,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303737053,1.67775619,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303737250,1.67875619,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303739751,1.50921219,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303740657,1.67875619,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303741658,1.50921219,117970.0,117960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752303742255,1.50921219,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752303742459,1.50901219,117970.0,117960.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752303742759,0.273253,117960.0,117950.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752303742949,0.8218061,117960.0,117950.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752303743151,0.9913661,117960.0,117950.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752303743356,0.9913661,117960.0,117920.0,1.25414975]
["bitfinex-derivatives","BTCF0:USTF0",1752303743357,0.03309,117940.0,117920.0,1.15334655]
["bitfinex-derivatives","BTCF0:USTF0",1752303743556,0.4610492,117930.0,117920.0,1.00948655]
["bitfinex-derivatives","BTCF0:USTF0",1752303744058,0.2732961,117930.0,117920.0,1.00948655]
["bitfinex-derivatives","BTCF0:USTF0",1752303744454,0.2732961,117930.0,117920.0,1.17901705]
["bitfinex-derivatives","BTCF0:USTF0",1752303744758,0.2732961,117930.0,117920.0,1.18942069]
["bitfinex-derivatives","BTCF0:USTF0",1752303745260,0.2732961,117930.0,117920.0,1.19242069]
["bitfinex-derivatives","BTCF0:USTF0",1752303745461,0.4610492,117930.0,117920.0,0.58726069]
["bitfinex-derivatives","BTCF0:USTF0",1752303746263,0.4610492,117930.0,117920.0,0.59026069]
["bitfinex-derivatives","BTCF0:USTF0",1752303746462,0.2732961,117930.0,117920.0,0.59026069]
["bitfinex-derivatives","BTCF0:USTF0",1752303746960,0.2732961,117930.0,117920.0,0.60330069]
["bitfinex-derivatives","BTCF0:USTF0",1752303747161,0.2732961,117930.0,117920.0,0.60530069]
["bitfinex-derivatives","BTCF0:USTF0",1752303747462,0.2732961,117930.0,117920.0,0.60430069]
["bitfinex-derivatives","BTCF0:USTF0",1752303748263,0.2732961,117930.0,117920.0,0.60230069]
["bitfinex-derivatives","BTCF0:USTF0",1752303748465,0.2732961,117930.0,117920.0,0.60430069]
["bitfinex-derivatives","BTCF0:USTF0",1752303753570,0.2732961,117930.0,117920.0,0.24350069]
["bitfinex-derivatives","BTCF0:USTF0",1752303753869,0.2732961,117930.0,117920.0,0.60430069]
["bitfinex-derivatives","BTCF0:USTF0",1752303755770,0.2732961,117930.0,117920.0,0.58826069]
["bitfinex-derivatives","BTCF0:USTF0",1752303761771,0.2732961,117930.0,117920.0,0.41873019]
["bitfinex-derivatives","BTCF0:USTF0",1752303761974,0.2734961,117930.0,117920.0,0.40275963]
["bitfinex-derivatives","BTCF0:USTF0",1752303762369,0.2734961,117930.0,117920.0,0.01629963]
["bitfinex-derivatives","BTCF0:USTF0",1752303763670,0.2734961,117930.0,117920.0,0.01429963]
["bitfinex-derivatives","BTCF0:USTF0",1752303763873,0.2734961,117930.0,117920.0,0.01529963]
["bitfinex-derivatives","BTCF0:USTF0",1752303764382,0.2734961,117930.0,117920.0,0.01329963]
["bitfinex-derivatives","BTCF0:USTF0",1752303764675,0.2734961,117930.0,117920.0,0.03895963]
["bitfinex-derivatives","BTCF0:USTF0",1752303765675,0.2734961,117930.0,117920.0,0.03795963]
["bitfinex-derivatives","BTCF0:USTF0",1752303765875,0.2734961,117930.0,117920.0,0.20849013]
["bitfinex-derivatives","BTCF0:USTF0",1752303766077,0.2734961,117930.0,117920.0,0.22453013]
["bitfinex-derivatives","BTCF0:USTF0",1752303766978,0.2734961,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303768177,0.2404061,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303772487,0.2404061,117930.0,117920.0,0.22453013]
["bitfinex-derivatives","BTCF0:USTF0",1752303772684,0.2404061,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303772984,0.2726761,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303775792,0.2726761,117930.0,117920.0,0.22453013]
["bitfinex-derivatives","BTCF0:USTF0",1752303775990,0.2726761,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303784502,0.28996709,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303802215,0.28996709,117930.0,117920.0,0.56929013]
["bitfinex-derivatives","BTCF0:USTF0",1752303802919,0.28996709,117930.0,117920.0,0.39975963]
["bitfinex-derivatives","BTCF0:USTF0",1752303803109,0.28996709,117930.0,117920.0,0.56929013]
["bitfinex-derivatives","BTCF0:USTF0",1752303803613,0.28996709,117930.0,117920.0,1.13707013]
["bitfinex-derivatives","BTCF0:USTF0",1752303803614,0.47772019,117930.0,117920.0,1.13707013]
["bitfinex-derivatives","BTCF0:USTF0",1752303804013,0.28996709,117930.0,117920.0,1.13707013]
["bitfinex-derivatives","BTCF0:USTF0",1752303808922,0.28996709,117930.0,117920.0,1.16273013]
["bitfinex-derivatives","BTCF0:USTF0",1752303810422,0.28996709,117930.0,117920.0,1.16181013]
["bitfinex-derivatives","BTCF0:USTF0",1752303811022,0.28996709,117930.0,117920.0,1.16169013]
["bitfinex-derivatives","BTCF0:USTF0",1752303811426,0.28996709,117930.0,117920.0,0.56929013]
["bitfinex-derivatives","BTCF0:USTF0",1752303811625,0.28996709,117930.0,117920.0,1.16157013]
["bitfinex-derivatives","BTCF0:USTF0",1752303812223,0.28996709,117930.0,117920.0,0.56929013]
["bitfinex-derivatives","BTCF0:USTF0",1752303812424,0.28996709,117930.0,117920.0,1.16133013]
["bitfinex-derivatives","BTCF0:USTF0",1752303813826,0.28996709,117930.0,117920.0,0.56929013]
["bitfinex-derivatives","BTCF0:USTF0",1752303814125,0.28996709,117930.0,117920.0,1.16109013]
["bitfinex-derivatives","BTCF0:USTF0",1752303814818,0.28996709,117930.0,117920.0,0.99155963]
["bitfinex-derivatives","BTCF0:USTF0",1752303815420,0.28996709,117930.0,117920.0,0.01329963]
["bitfinex-derivatives","BTCF0:USTF0",1752303815623,0.47772019,117930.0,117920.0,0.01329963]
["bitfinex-derivatives","BTCF0:USTF0",1752303821724,1.06868019,117930.0,117920.0,0.01329963]
["bitfinex-derivatives","BTCF0:USTF0",1752303823729,1.06868019,117930.0,117920.0,0.18283013]
["bitfinex-derivatives","BTCF0:USTF0",1752303825227,0.88092709,117930.0,117920.0,0.18283013]
["bitfinex-derivatives","BTCF0:USTF0",1752303825428,1.06868019,117930.0,117920.0,0.20849013]
["bitfinex-derivatives","BTCF0:USTF0",1752303827134,0.88092709,117930.0,117920.0,0.20849013]
["bitfinex-derivatives","BTCF0:USTF0",1752303828730,0.28996709,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303828927,0.8626761,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303829232,0.29041069,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303833027,0.2726761,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303833325,0.29040867,117930.0,117920.0,0.58533013]
["bitfinex-derivatives","BTCF0:USTF0",1752303834929,0.29040867,117930.0,117920.0,0.94613013]
["bitfinex-derivatives","BTCF0:USTF0",1752303835429,0.29040637,117930.0,117920.0,0.94613013]
["bitfinex-derivatives","BTCF0:USTF0",1752303840629,0.21185637,117930.0,117920.0,0.94613013]
["bitfinex-derivatives","BTCF0:USTF0",1752303840829,0.00189027,117930.0,117920.0,1.13388323]
["bitfinex-derivatives","BTCF0:USTF0",1752303841030,0.31456187,117940.0,117930.0,0.1695161]
["bitfinex-derivatives","BTCF0:USTF0",1752303841336,0.2403467,117940.0,117930.0,1.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1752303842233,0.2413467,117940.0,117930.0,1.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1752303842536,0.2413418,117940.0,117930.0,1.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1752303843237,0.2403418,117940.0,117930.0,1.7071161]
["bitfinex-derivatives","BTCF0:USTF0",1752303843732,0.2403418,117940.0,117930.0,1.7081161]
["bitfinex-derivatives","BTCF0:USTF0",1752303843937,0.1695018,117940.0,117930.0,1.7081161]
["bitfinex-derivatives","BTCF0:USTF0",1752303846438,0.2403418,117940.0,117930.0,1.7081161]
["bitfinex-derivatives","BTCF0:USTF0",1752303848442,0.3250841,117950.0,117940.0,0.1695018]
["bitfinex-derivatives","BTCF0:USTF0",1752303848740,0.3250841,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303849441,0.3562041,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303849942,0.3572041,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303851832,0.2413368,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303852847,0.25933741,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303854446,0.25833741,117950.0,117940.0,0.54637173]
["bitfinex-derivatives","BTCF0:USTF0",1752303855647,0.25833741,117950.0,117940.0,0.54737173]
["bitfinex-derivatives","BTCF0:USTF0",1752303855840,0.01800061,117950.0,117940.0,0.54737173]
["bitfinex-derivatives","BTCF0:USTF0",1752303856037,0.01800061,117950.0,117940.0,0.73512483]
["bitfinex-derivatives","BTCF0:USTF0",1752303858546,0.01800061,117950.0,117940.0,0.54737173]
["bitfinex-derivatives","BTCF0:USTF0",1752303858749,0.01820061,117950.0,117940.0,0.54757173]
["bitfinex-derivatives","BTCF0:USTF0",1752303865252,0.01820061,117950.0,117940.0,0.73532483]
["bitfinex-derivatives","BTCF0:USTF0",1752303866451,0.01820061,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303867552,0.04294061,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303867741,0.09270061,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303874256,0.26218801,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303878160,0.26218801,117950.0,117940.0,0.37452483]
["bitfinex-derivatives","BTCF0:USTF0",1752303878359,0.26218801,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303879560,0.09270061,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303879961,0.26218801,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303886864,0.26218801,117950.0,117940.0,0.37452483]
["bitfinex-derivatives","BTCF0:USTF0",1752303887063,0.26218801,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303888663,0.29387801,117950.0,117940.0,1.09612483]
["bitfinex-derivatives","BTCF0:USTF0",1752303889963,0.29387801,117950.0,117940.0,0.90837173]
["bitfinex-derivatives","BTCF0:USTF0",1752303890164,0.29387801,117950.0,117940.0,1.32538993]
["bitfinex-derivatives","BTCF0:USTF0",1752303890365,0.29387801,117950.0,117940.0,0.54757173]
["bitfinex-derivatives","BTCF0:USTF0",1752303890563,0.48163111,117950.0,117940.0,0.96458993]
["bitfinex-derivatives","BTCF0:USTF0",1752303890766,0.48163111,117950.0,117940.0,0.37806993]
["bitfinex-derivatives","BTCF0:USTF0",1752303890966,0.48163111,117950.0,117940.0,0.96458993]
["bitfinex-derivatives","BTCF0:USTF0",1752303891168,0.29387801,117950.0,117940.0,0.96458993]
["bitfinex-derivatives","BTCF0:USTF0",1752303891361,0.29387801,117950.0,117940.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1752303891556,0.29387801,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752303891766,0.29387801,117950.0,117940.0,1.1180218]
["bitfinex-derivatives","BTCF0:USTF0",1752303900276,0.29387801,117950.0,117940.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1752303900973,0.29387801,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303901172,0.48163111,117950.0,117940.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1752303902167,0.48163111,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303904778,0.4636305,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303904978,0.48193514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303908080,0.54282904,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303908376,0.90362904,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303928403,0.84273514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303931400,0.48193514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303931703,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303931897,0.84273514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303935303,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303941200,0.92826677,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303941401,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303941807,0.55805252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303942008,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303944109,0.55805252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303944409,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303947510,0.73109942,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303947710,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303953211,0.84273514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303955417,0.48193514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303955618,0.84273514,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303958930,0.91885252,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303961033,0.91890138,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303962833,0.842784,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303963234,0.8244305,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303963537,0.84278421,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303964835,0.90383374,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303970839,0.91890159,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303971837,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303972139,0.99785006,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303972338,0.56093268,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303973239,0.92173268,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303977143,0.8606816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303979446,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303983549,0.92173097,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303989553,0.8606816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303990356,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303992251,0.57599898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303992457,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303992654,0.4998816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303993458,0.8606816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303993658,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303995661,0.57599898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303995859,0.8606816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303996159,0.4998816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303996660,0.8606816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752303996959,0.93679898,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752304002162,0.56093816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752304002365,0.56093816,117950.0,117940.0,0.1707018]
["bitfinex-derivatives","BTCF0:USTF0",1752304002566,0.56093816,117950.0,117940.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752304002768,0.37318506,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304002966,0.8976485,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304003160,0.3121285,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304003361,0.37318506,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304004669,0.3121285,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304006072,0.1109511,117950.0,117940.0,0.5315018]
["bitfinex-derivatives","BTCF0:USTF0",1752304007472,0.1109511,117950.0,117940.0,0.7010698]
["bitfinex-derivatives","BTCF0:USTF0",1752304007871,0.0364511,117950.0,117940.0,0.9510698]
["bitfinex-derivatives","BTCF0:USTF0",1752304008264,0.01855371,117950.0,117940.0,1.1388229]
["bitfinex-derivatives","BTCF0:USTF0",1752304010979,0.0002,117950.0,117940.0,1.1388229]
["bitfinex-derivatives","BTCF0:USTF0",1752304016580,0.00012752,117960.0,117950.0,0.1694874]
["bitfinex-derivatives","BTCF0:USTF0",1752304016776,0.00012752,117960.0,117950.0,1.8884805]
["bitfinex-derivatives","BTCF0:USTF0",1752304017080,0.00012752,117960.0,117950.0,2.0580405]
["bitfinex-derivatives","BTCF0:USTF0",1752304017775,0.00112752,117960.0,117950.0,2.0580405]
["bitfinex-derivatives","BTCF0:USTF0",1752304017975,0.07509752,117960.0,117950.0,2.0580405]
["bitfinex-derivatives","BTCF0:USTF0",1752304019577,0.07509752,117960.0,117950.0,1.8702874]
["bitfinex-derivatives","BTCF0:USTF0",1752304020774,0.07509752,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304024181,0.09340506,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304030086,0.26287806,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304030786,0.09340506,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304032390,0.26287806,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304033890,0.09340506,117960.0,117950.0,1.7007274]
["bitfinex-derivatives","BTCF0:USTF0",1752304034093,0.09360506,117960.0,117950.0,1.7009274]
["bitfinex-derivatives","BTCF0:USTF0",1752304034294,0.26307806,117960.0,117950.0,1.7009274]
["bitfinex-derivatives","BTCF0:USTF0",1752304040194,0.09360506,117960.0,117950.0,1.7009274]
["bitfinex-derivatives","BTCF0:USTF0",1752304040391,0.09360506,117960.0,117950.0,2.0617274]
["bitfinex-derivatives","BTCF0:USTF0",1752304042799,0.09260506,117960.0,117950.0,2.0617274]
["bitfinex-derivatives","BTCF0:USTF0",1752304044394,0.09260506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304046299,0.09260506,117960.0,117950.0,2.2504805]
["bitfinex-derivatives","BTCF0:USTF0",1752304047600,0.09260506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304066613,0.06840506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304068716,0.09243506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304075222,0.09243506,117960.0,117950.0,1.3411274]
["bitfinex-derivatives","BTCF0:USTF0",1752304075522,0.09243506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304076121,0.09243506,117960.0,117950.0,1.3411274]
["bitfinex-derivatives","BTCF0:USTF0",1752304076320,0.09243506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304078625,0.06840506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304079123,0.06840506,117960.0,117950.0,1.3411274]
["bitfinex-derivatives","BTCF0:USTF0",1752304079422,0.06840506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304080525,0.06840506,117960.0,117950.0,1.3411274]
["bitfinex-derivatives","BTCF0:USTF0",1752304080726,0.09243506,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304081127,0.09251596,117960.0,117950.0,2.0627274]
["bitfinex-derivatives","BTCF0:USTF0",1752304084127,0.29386896,117960.0,117950.0,0.8922874]
["bitfinex-derivatives","BTCF0:USTF0",1752304084328,0.29386896,117960.0,117950.0,1.4763274]
["bitfinex-derivatives","BTCF0:USTF0",1752304084629,0.48162206,117960.0,117950.0,1.4763274]
["bitfinex-derivatives","BTCF0:USTF0",1752304085126,0.48162318,117960.0,117950.0,1.4763274]
["bitfinex-derivatives","BTCF0:USTF0",1752304085728,0.29387008,117960.0,117950.0,1.4763274]
["bitfinex-derivatives","BTCF0:USTF0",1752304091232,0.29387008,117960.0,117950.0,1.1155274]
["bitfinex-derivatives","BTCF0:USTF0",1752304104546,0.29387008,117960.0,117950.0,0.7547274]
["bitfinex-derivatives","BTCF0:USTF0",1752304104746,0.29387008,117960.0,117950.0,1.1155274]
["bitfinex-derivatives","BTCF0:USTF0",1752304105849,0.29387008,117960.0,117950.0,1.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1752304107951,0.29487008,117960.0,117950.0,1.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1752304117257,0.29487008,117960.0,117950.0,0.7537274]
["bitfinex-derivatives","BTCF0:USTF0",1752304117556,0.29487008,117960.0,117950.0,1.1145274]
["bitfinex-derivatives","BTCF0:USTF0",1752304118152,0.29487008,117960.0,117950.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752304118358,0.48262318,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304118658,0.29487008,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304122861,0.29487008,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304123160,0.29487008,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304138381,0.27648052,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304138679,0.29486404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304139182,0.29486404,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304139377,0.29486404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304139776,0.29486404,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304139977,0.29486404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304142585,0.27083404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304144587,0.29428404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304147994,0.26240404,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304151291,0.26240404,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304151591,0.26240404,117960.0,117950.0,1.4747674]
["bitfinex-derivatives","BTCF0:USTF0",1752304157196,0.26239714,117960.0,117950.0,1.4747674]
["bitfinex-derivatives","BTCF0:USTF0",1752304163003,0.29382714,117960.0,117950.0,1.4747674]
["bitfinex-derivatives","BTCF0:USTF0",1752304165302,0.29382714,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304172100,0.29282714,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304172706,0.29282714,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304176109,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304183124,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304183325,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304185434,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304185731,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304186433,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304186731,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304187532,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304187732,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304190432,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304190636,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304192436,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304192639,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304195240,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304195440,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304198136,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304198336,0.29282822,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304199236,0.29282822,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304199435,0.27445052,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304199642,0.29283404,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304201844,0.29283404,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304202145,0.29283404,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304204844,0.27445052,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304205044,0.29283541,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304208241,0.29283541,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304208443,0.29283541,117960.0,117950.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1752304208648,0.48058851,117960.0,117950.0,0.94548]
["bitfinex-derivatives","BTCF0:USTF0",1752304209346,0.48058851,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304215852,0.29283541,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304224563,0.29283541,117960.0,117950.0,0.7541674]
["bitfinex-derivatives","BTCF0:USTF0",1752304224860,0.29283541,117960.0,117950.0,1.1149674]
["bitfinex-derivatives","BTCF0:USTF0",1752304225858,0.29283541,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304226659,0.29383541,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304228160,0.29383541,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304228360,0.29383541,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304230362,0.29383541,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304230563,0.29383541,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304243873,0.29383541,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304244173,0.29383541,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304246279,0.29383541,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304246576,0.27545052,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304246780,0.29382556,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304247272,0.29382556,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304247473,0.29382556,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304249780,0.29382556,117960.0,117950.0,0.7531674]
["bitfinex-derivatives","BTCF0:USTF0",1752304249982,0.29382556,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304251284,0.01970256,117960.0,117950.0,1.1139674]
["bitfinex-derivatives","BTCF0:USTF0",1752304251485,0.01970256,117960.0,117950.0,1.3017205]
["bitfinex-derivatives","BTCF0:USTF0",1752304256389,0.01870256,117960.0,117950.0,1.3037205]
["bitfinex-derivatives","BTCF0:USTF0",1752304256585,0.01870256,117960.0,117950.0,1.3057205]
["bitfinex-derivatives","BTCF0:USTF0",1752304274606,0.01870256,117960.0,117950.0,1.6665205]
["bitfinex-derivatives","BTCF0:USTF0",1752304275508,0.01870256,117960.0,117950.0,0.9449205]
["bitfinex-derivatives","BTCF0:USTF0",1752304275709,0.01870256,117960.0,117950.0,1.6665205]
["bitfinex-derivatives","BTCF0:USTF0",1752304275917,0.002,117970.0,117960.0,0.169473]
["bitfinex-derivatives","BTCF0:USTF0",1752304276203,0.002,117970.0,117960.0,0.7180261]
["bitfinex-derivatives","BTCF0:USTF0",1752304278108,0.002,117970.0,117960.0,0.7190261]
["bitfinex-derivatives","BTCF0:USTF0",1752304278808,0.002,117970.0,117960.0,0.78532951]
["bitfinex-derivatives","BTCF0:USTF0",1752304281406,0.27200865,117990.0,117960.0,0.78532951]
["bitfinex-derivatives","BTCF0:USTF0",1752304281407,0.08118,118030.0,118010.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752304281611,0.08118,118030.0,118020.0,1.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1752304282709,0.2505525,118030.0,118020.0,1.7158069]
["bitfinex-derivatives","BTCF0:USTF0",1752304282910,0.2505525,118030.0,118020.0,1.78464637]
["bitfinex-derivatives","BTCF0:USTF0",1752304283212,0.2585525,118030.0,118020.0,1.78464637]
["bitfinex-derivatives","BTCF0:USTF0",1752304283602,0.2786925,118030.0,118020.0,1.78464637]
["bitfinex-derivatives","BTCF0:USTF0",1752304284216,0.2836925,118030.0,118020.0,1.78464637]
["bitfinex-derivatives","BTCF0:USTF0",1752304284711,0.2836925,118030.0,118020.0,1.79328398]
["bitfinex-derivatives","BTCF0:USTF0",1752304286216,0.2816925,118030.0,118020.0,1.79328398]
["bitfinex-derivatives","BTCF0:USTF0",1752304286417,0.2816925,118030.0,118020.0,2.15408398]
["bitfinex-derivatives","BTCF0:USTF0",1752304288116,0.29960947,118030.0,118020.0,2.15408398]
["bitfinex-derivatives","BTCF0:USTF0",1752304293316,0.29959027,118030.0,118020.0,2.15408398]
["bitfinex-derivatives","BTCF0:USTF0",1752304293519,0.29979027,118030.0,118020.0,2.15428398]
["bitfinex-derivatives","BTCF0:USTF0",1752304299120,0.29979027,118030.0,118020.0,1.43268398]
["bitfinex-derivatives","BTCF0:USTF0",1752304299319,0.29979027,118030.0,118020.0,2.15428398]
["bitfinex-derivatives","BTCF0:USTF0",1752304299520,0.01797237,118040.0,118030.0,0.1693725]
["bitfinex-derivatives","BTCF0:USTF0",1752304299813,0.26001057,118040.0,118030.0,0.5543125]
["bitfinex-derivatives","BTCF0:USTF0",1752304300220,0.06651237,118040.0,118030.0,0.5543125]
["bitfinex-derivatives","BTCF0:USTF0",1752304300419,0.01797237,118040.0,118030.0,0.5543125]
["bitfinex-derivatives","BTCF0:USTF0",1752304300620,0.02197237,118040.0,118030.0,0.5543125]
["bitfinex-derivatives","BTCF0:USTF0",1752304302224,0.01797237,118040.0,118030.0,0.5543125]
["bitfinex-derivatives","BTCF0:USTF0",1752304302525,0.01797237,118040.0,118030.0,0.5553125]
["bitfinex-derivatives","BTCF0:USTF0",1752304307324,0.06320237,118040.0,118030.0,0.5553125]
["bitfinex-derivatives","BTCF0:USTF0",1752304311529,0.08110773,118040.0,118030.0,0.5553125]
["bitfinex-derivatives","BTCF0:USTF0",1752304315532,0.08110773,118040.0,118030.0,0.1945125]
["bitfinex-derivatives","BTCF0:USTF0",1752304315725,0.08110773,118040.0,118030.0,0.9161125]
["bitfinex-derivatives","BTCF0:USTF0",1752304317525,3e-08,118040.0,118030.0,1.1038656]
["bitfinex-derivatives","BTCF0:USTF0",1752304317730,0.002,118050.0,118040.0,0.1693581]
["bitfinex-derivatives","BTCF0:USTF0",1752304318031,0.002,118050.0,118040.0,1.6901981]
["bitfinex-derivatives","BTCF0:USTF0",1752304318233,0.002,118050.0,118040.0,1.8779512]
["bitfinex-derivatives","BTCF0:USTF0",1752304318628,0.002,118050.0,118040.0,1.6901981]
["bitfinex-derivatives","BTCF0:USTF0",1752304319126,0.002,118050.0,118040.0,1.6911981]
["bitfinex-derivatives","BTCF0:USTF0",1752304322845,0.30284351,118090.0,118080.0,0.1693008]
["bitfinex-derivatives","BTCF0:USTF0",1752304323040,0.3317928,118090.0,118080.0,0.7492608]
["bitfinex-derivatives","BTCF0:USTF0",1752304323342,0.3560528,118090.0,118080.0,0.7492608]
["bitfinex-derivatives","BTCF0:USTF0",1752304323545,0.3560528,118090.0,118080.0,1.1100608]
["bitfinex-derivatives","BTCF0:USTF0",1752304324537,0.3560528,118090.0,118080.0,1.17672549]
["bitfinex-derivatives","BTCF0:USTF0",1752304325240,0.3610528,118090.0,118080.0,1.17672549]
["bitfinex-derivatives","BTCF0:USTF0",1752304325744,0.3560528,118090.0,118080.0,1.17672549]
["bitfinex-derivatives","BTCF0:USTF0",1752304325945,0.3580528,118090.0,118080.0,1.17672549]
["bitfinex-derivatives","BTCF0:USTF0",1752304327046,0.3580528,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304328641,0.3580528,118090.0,118080.0,1.01621638]
["bitfinex-derivatives","BTCF0:USTF0",1752304328847,0.5458059,118090.0,118080.0,1.01621638]
["bitfinex-derivatives","BTCF0:USTF0",1752304329548,0.56359772,118090.0,118080.0,1.01621638]
["bitfinex-derivatives","BTCF0:USTF0",1752304330440,0.56759772,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304331348,0.37984462,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304332545,0.27773462,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304332750,0.26256822,118090.0,118080.0,1.37327028]
["bitfinex-derivatives","BTCF0:USTF0",1752304333045,0.02379182,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304333252,0.02379182,118090.0,118080.0,1.37327028]
["bitfinex-derivatives","BTCF0:USTF0",1752304333645,0.19307822,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304333949,0.26256822,118090.0,118080.0,1.18551718]
["bitfinex-derivatives","BTCF0:USTF0",1752304334149,0.26256822,118090.0,118080.0,1.18535718]
["bitfinex-derivatives","BTCF0:USTF0",1752304334350,0.26276822,118090.0,118080.0,1.18555718]
["bitfinex-derivatives","BTCF0:USTF0",1752304335657,0.26176822,118090.0,118080.0,1.18555718]
["bitfinex-derivatives","BTCF0:USTF0",1752304336850,0.26076822,118090.0,118080.0,1.18555718]
["bitfinex-derivatives","BTCF0:USTF0",1752304340559,0.25976822,118090.0,118080.0,1.18555718]
["bitfinex-derivatives","BTCF0:USTF0",1752304340855,0.25976822,118090.0,118080.0,1.18755718]
["bitfinex-derivatives","BTCF0:USTF0",1752304342152,0.25876822,118090.0,118080.0,1.18755718]
["bitfinex-derivatives","BTCF0:USTF0",1752304342355,0.25876822,118090.0,118080.0,1.18855718]
["bitfinex-derivatives","BTCF0:USTF0",1752304345355,0.01999182,118090.0,118080.0,1.18855718]
["bitfinex-derivatives","BTCF0:USTF0",1752304345556,0.01999182,118090.0,118080.0,1.37631028]
["bitfinex-derivatives","BTCF0:USTF0",1752304350660,0.0022,118090.0,118080.0,1.37631028]
["bitfinex-derivatives","BTCF0:USTF0",1752304350861,0.01999268,118090.0,118080.0,1.37631028]
["bitfinex-derivatives","BTCF0:USTF0",1752304354162,0.08463875,118120.0,118110.0,0.1692578]
["bitfinex-derivatives","BTCF0:USTF0",1752304354463,0.16916456,118130.0,118120.0,0.1692434]
["bitfinex-derivatives","BTCF0:USTF0",1752304354768,0.12581718,118130.0,118120.0,0.5300434]
["bitfinex-derivatives","BTCF0:USTF0",1752304355267,0.09304718,118130.0,118120.0,0.5300434]
["bitfinex-derivatives","BTCF0:USTF0",1752304355468,0.01970718,118130.0,118120.0,0.5280434]
["bitfinex-derivatives","BTCF0:USTF0",1752304355664,0.01970718,118130.0,118120.0,0.7157965]
["bitfinex-derivatives","BTCF0:USTF0",1752304356371,0.004,118130.0,118120.0,0.7127965]
["bitfinex-derivatives","BTCF0:USTF0",1752304356572,0.004,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304356872,0.006,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304358168,0.004,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304358372,0.2793391,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304358569,0.2793391,118130.0,118120.0,0.1642434]
["bitfinex-derivatives","BTCF0:USTF0",1752304358773,0.4670922,118130.0,118120.0,0.7436434]
["bitfinex-derivatives","BTCF0:USTF0",1752304359074,0.11011,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304359269,0.07734,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304363078,0.2465691,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304363480,0.2793391,118130.0,118120.0,1.1044434]
["bitfinex-derivatives","BTCF0:USTF0",1752304364171,0.8864042,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752304364371,0.8864042,118130.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304364372,0.2722778,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304364578,1.19911665,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304364778,1.61846065,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304365576,1.67916553,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304366281,2.85521303,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304366479,2.43586903,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304366678,2.24811593,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304366975,1.27738903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304367176,1.13702903,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304367381,1.49782903,118110.0,118100.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304367880,1.49882903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304368075,0.91958903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304368381,1.49890903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304368582,0.91958903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304368780,1.49890903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304368983,1.49886903,118110.0,118100.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304369179,1.49886903,118110.0,118100.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1752304370178,1.43816415,118110.0,118100.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1752304370574,0.67113105,118110.0,118100.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1752304370779,0.67013105,118110.0,118100.0,0.16939962]
["bitfinex-derivatives","BTCF0:USTF0",1752304370982,0.30953105,118110.0,118100.0,0.53039962]
["bitfinex-derivatives","BTCF0:USTF0",1752304371879,0.30853105,118110.0,118100.0,0.53039962]
["bitfinex-derivatives","BTCF0:USTF0",1752304372483,0.30753105,118110.0,118100.0,0.53139962]
["bitfinex-derivatives","BTCF0:USTF0",1752304373684,0.30753105,118110.0,118100.0,0.53239962]
["bitfinex-derivatives","BTCF0:USTF0",1752304373879,0.10751325,118110.0,118100.0,0.53239962]
["bitfinex-derivatives","BTCF0:USTF0",1752304374481,0.03525325,118110.0,118100.0,0.53239962]
["bitfinex-derivatives","BTCF0:USTF0",1752304374676,0.03525325,118110.0,118100.0,1.08095272]
["bitfinex-derivatives","BTCF0:USTF0",1752304374879,0.0177675,118110.0,118100.0,1.08095272]
["bitfinex-derivatives","BTCF0:USTF0",1752304375983,0.0002,118110.0,118100.0,1.08095272]
["bitfinex-derivatives","BTCF0:USTF0",1752304376876,0.0002,118110.0,118100.0,1.57995272]
["bitfinex-derivatives","BTCF0:USTF0",1752304377082,0.0002,118110.0,118100.0,1.58095272]
["bitfinex-derivatives","BTCF0:USTF0",1752304379086,0.0002,118110.0,118100.0,1.39319962]
["bitfinex-derivatives","BTCF0:USTF0",1752304379985,0.0002,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304380289,0.0002,118110.0,118100.0,1.64861928]
["bitfinex-derivatives","BTCF0:USTF0",1752304381091,0.0002,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304381888,0.0002,118110.0,118100.0,1.64861928]
["bitfinex-derivatives","BTCF0:USTF0",1752304382088,0.0002,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304386682,0.0002,118110.0,118100.0,1.64861928]
["bitfinex-derivatives","BTCF0:USTF0",1752304389292,0.0002,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304390290,0.0002,118110.0,118100.0,1.64861928]
["bitfinex-derivatives","BTCF0:USTF0",1752304390491,0.09924,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304390693,0.09924,118110.0,118100.0,2.04406618]
["bitfinex-derivatives","BTCF0:USTF0",1752304390900,0.2869931,118110.0,118100.0,1.46086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304391098,0.2869931,118110.0,118100.0,2.04410618]
["bitfinex-derivatives","BTCF0:USTF0",1752304391294,0.09924,118110.0,118100.0,1.54410618]
["bitfinex-derivatives","BTCF0:USTF0",1752304391693,0.2684978,118110.0,118100.0,1.54410618]
["bitfinex-derivatives","BTCF0:USTF0",1752304391895,0.2684978,118110.0,118100.0,0.96086618]
["bitfinex-derivatives","BTCF0:USTF0",1752304392202,0.47389418,118110.0,118100.0,1.18358618]
["bitfinex-derivatives","BTCF0:USTF0",1752304392598,0.47389418,118110.0,118100.0,0.65351408]
["bitfinex-derivatives","BTCF0:USTF0",1752304392998,0.2683265,118090.0,118080.0,0.01043209]
["bitfinex-derivatives","BTCF0:USTF0",1752304393203,0.8168796,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752304393397,1.23624761,118090.0,118080.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1752304393596,1.23624761,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752304394298,1.23624761,118090.0,118080.0,0.0056937]
["bitfinex-derivatives","BTCF0:USTF0",1752304394698,0.2683265,118090.0,118080.0,0.1749945]
["bitfinex-derivatives","BTCF0:USTF0",1752304394898,0.2683265,118090.0,118080.0,0.5337945]
["bitfinex-derivatives","BTCF0:USTF0",1752304395202,0.4560796,118090.0,118080.0,0.1729945]
["bitfinex-derivatives","BTCF0:USTF0",1752304395406,0.47372861,118090.0,118080.0,0.1729945]
["bitfinex-derivatives","BTCF0:USTF0",1752304395599,0.47372861,118090.0,118080.0,0.1815068]
["bitfinex-derivatives","BTCF0:USTF0",1752304395799,0.83452861,118090.0,118080.0,0.1815068]
["bitfinex-derivatives","BTCF0:USTF0",1752304395999,0.83452861,118090.0,118080.0,0.1729945]
["bitfinex-derivatives","BTCF0:USTF0",1752304396202,0.83452861,118090.0,118080.0,0.1709945]
["bitfinex-derivatives","BTCF0:USTF0",1752304398302,0.83452861,118090.0,118080.0,0.17982747]
["bitfinex-derivatives","BTCF0:USTF0",1752304400302,0.11668901,118090.0,118080.0,0.54434747]
["bitfinex-derivatives","BTCF0:USTF0",1752304401102,0.28597551,118090.0,118080.0,0.54434747]
["bitfinex-derivatives","BTCF0:USTF0",1752304402406,0.11668901,118090.0,118080.0,0.54434747]
["bitfinex-derivatives","BTCF0:USTF0",1752304404805,0.08592901,118090.0,118080.0,0.54667747]
["bitfinex-derivatives","BTCF0:USTF0",1752304405112,0.01764901,118090.0,118080.0,0.73443057]
["bitfinex-derivatives","BTCF0:USTF0",1752304405808,0.08772901,118090.0,118080.0,0.54667747]
["bitfinex-derivatives","BTCF0:USTF0",1752304407408,0.087707,118090.0,118080.0,0.54667747]
["bitfinex-derivatives","BTCF0:USTF0",1752304407609,0.087707,118090.0,118080.0,0.54967747]
["bitfinex-derivatives","BTCF0:USTF0",1752304408411,0.087707,118090.0,118080.0,0.55167747]
["bitfinex-derivatives","BTCF0:USTF0",1752304410714,0.087707,118090.0,118080.0,0.91247747]
["bitfinex-derivatives","BTCF0:USTF0",1752304410914,0.087907,118090.0,118080.0,0.91267747]
["bitfinex-derivatives","BTCF0:USTF0",1752304411713,0.087907,118090.0,118080.0,1.10043057]
["bitfinex-derivatives","BTCF0:USTF0",1752304411714,0.017827,118090.0,118080.0,1.10043057]
["bitfinex-derivatives","BTCF0:USTF0",1752304412214,0.0002,118090.0,118080.0,1.10043057]
["bitfinex-derivatives","BTCF0:USTF0",1752304412615,0.01783583,118090.0,118080.0,0.91267747]
["bitfinex-derivatives","BTCF0:USTF0",1752304412914,0.0002,118090.0,118080.0,1.10043057]
["bitfinex-derivatives","BTCF0:USTF0",1752304413216,0.07008,118100.0,118090.0,0.1730065]
["bitfinex-derivatives","BTCF0:USTF0",1752304413417,0.08771538,118100.0,118090.0,1.3288096]
["bitfinex-derivatives","BTCF0:USTF0",1752304413824,0.08771538,118100.0,118090.0,1.1410565]
["bitfinex-derivatives","BTCF0:USTF0",1752304414420,0.08771538,118100.0,118090.0,1.1420565]
["bitfinex-derivatives","BTCF0:USTF0",1752304414830,0.08771538,118100.0,118090.0,1.1440565]
["bitfinex-derivatives","BTCF0:USTF0",1752304415532,0.01763538,118100.0,118090.0,1.1440565]
["bitfinex-derivatives","BTCF0:USTF0",1752304415727,0.08747863,118110.0,118100.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1752304416028,0.11943863,118110.0,118100.0,0.552229]
["bitfinex-derivatives","BTCF0:USTF0",1752304417137,0.13708791,118110.0,118100.0,0.552229]
["bitfinex-derivatives","BTCF0:USTF0",1752304419135,0.13708791,118110.0,118100.0,0.549899]
["bitfinex-derivatives","BTCF0:USTF0",1752304419932,0.30634571,118110.0,118100.0,0.546179]
["bitfinex-derivatives","BTCF0:USTF0",1752304420132,0.49409881,118110.0,118100.0,0.3769069]
["bitfinex-derivatives","BTCF0:USTF0",1752304420339,0.49409881,118110.0,118100.0,0.9801869]
["bitfinex-derivatives","BTCF0:USTF0",1752304421232,0.49409881,118110.0,118100.0,0.9799469]
["bitfinex-derivatives","BTCF0:USTF0",1752304421936,0.49409881,118110.0,118100.0,1.149219]
["bitfinex-derivatives","BTCF0:USTF0",1752304422637,0.49409881,118110.0,118100.0,0.9799469]
["bitfinex-derivatives","BTCF0:USTF0",1752304422832,0.49409881,118110.0,118060.0,0.59881788]
["bitfinex-derivatives","BTCF0:USTF0",1752304422833,0.0423257,118080.0,118060.0,0.59881788]
["bitfinex-derivatives","BTCF0:USTF0",1752304423138,0.47700991,118070.0,118060.0,0.17797517]
["bitfinex-derivatives","BTCF0:USTF0",1752304423336,0.49465919,118070.0,118060.0,0.17797517]
["bitfinex-derivatives","BTCF0:USTF0",1752304423537,0.13759099,118070.0,118060.0,0.54249517]
["bitfinex-derivatives","BTCF0:USTF0",1752304423733,0.30690609,118070.0,118060.0,0.61448591]
["bitfinex-derivatives","BTCF0:USTF0",1752304423938,0.28900438,118070.0,118060.0,0.61448591]
["bitfinex-derivatives","BTCF0:USTF0",1752304424142,0.28900438,118070.0,118060.0,0.61648591]
["bitfinex-derivatives","BTCF0:USTF0",1752304424343,0.28900438,118070.0,118060.0,1.22348591]
["bitfinex-derivatives","BTCF0:USTF0",1752304424639,0.28900438,118070.0,118060.0,1.22648591]
["bitfinex-derivatives","BTCF0:USTF0",1752304424839,0.28900438,118070.0,118060.0,1.22246591]
["bitfinex-derivatives","BTCF0:USTF0",1752304425140,0.28900438,118070.0,118060.0,1.21946591]
["bitfinex-derivatives","BTCF0:USTF0",1752304425342,0.28900438,118070.0,118060.0,1.22346591]
["bitfinex-derivatives","BTCF0:USTF0",1752304426342,0.28900438,118070.0,118060.0,1.22446591]
["bitfinex-derivatives","BTCF0:USTF0",1752304427344,0.28900438,118070.0,118060.0,0.61746591]
["bitfinex-derivatives","BTCF0:USTF0",1752304427545,0.28900438,118070.0,118060.0,1.22382591]
["bitfinex-derivatives","BTCF0:USTF0",1752304427845,0.08772928,118070.0,118060.0,1.22382591]
["bitfinex-derivatives","BTCF0:USTF0",1752304428045,0.01764928,118070.0,118060.0,1.22784591]
["bitfinex-derivatives","BTCF0:USTF0",1752304428544,0.05365072,118090.0,118080.0,0.1943308]
["bitfinex-derivatives","BTCF0:USTF0",1752304428737,0.05365072,118090.0,118080.0,0.94752131]
["bitfinex-derivatives","BTCF0:USTF0",1752304429138,0.05365072,118090.0,118080.0,0.94921501]
["bitfinex-derivatives","BTCF0:USTF0",1752304429744,0.05365072,118090.0,118080.0,0.95021501]
["bitfinex-derivatives","BTCF0:USTF0",1752304429944,0.05385072,118090.0,118080.0,0.95041501]
["bitfinex-derivatives","BTCF0:USTF0",1752304430143,0.08641072,118090.0,118080.0,0.95041501]
["bitfinex-derivatives","BTCF0:USTF0",1752304431848,0.08641072,118090.0,118080.0,0.95241501]
["bitfinex-derivatives","BTCF0:USTF0",1752304434046,0.82166889,118090.0,118080.0,0.0048937]
["bitfinex-derivatives","BTCF0:USTF0",1752304434248,0.9910369,118090.0,118080.0,0.0048937]
["bitfinex-derivatives","BTCF0:USTF0",1752304434744,1.2410369,118090.0,118080.0,0.0048937]
["bitfinex-derivatives","BTCF0:USTF0",1752304436048,0.2018752,118070.0,118060.0,0.2539834]
["bitfinex-derivatives","BTCF0:USTF0",1752304436249,0.56106057,118070.0,118060.0,0.1693295]
["bitfinex-derivatives","BTCF0:USTF0",1752304436748,0.37330747,118070.0,118060.0,0.1693295]
["bitfinex-derivatives","BTCF0:USTF0",1752304437051,0.37330747,118070.0,118060.0,0.1723295]
["bitfinex-derivatives","BTCF0:USTF0",1752304438550,0.37330747,118070.0,118060.0,0.1763295]
["bitfinex-derivatives","BTCF0:USTF0",1752304439652,0.28864727,118070.0,118060.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1752304440556,0.30628596,118070.0,118060.0,0.270803]
["bitfinex-derivatives","BTCF0:USTF0",1752304446056,0.30628596,118070.0,118060.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1752304447254,0.28864727,118070.0,118060.0,0.270843]
["bitfinex-derivatives","BTCF0:USTF0",1752304450358,0.28864727,118070.0,118060.0,0.29358598]
["bitfinex-derivatives","BTCF0:USTF0",1752304450859,0.47640037,118070.0,118060.0,0.02978298]
["bitfinex-derivatives","BTCF0:USTF0",1752304451058,0.47640037,118070.0,118060.0,0.19911248]
["bitfinex-derivatives","BTCF0:USTF0",1752304451359,0.47640037,118070.0,118060.0,0.02978298]
["bitfinex-derivatives","BTCF0:USTF0",1752304452254,0.28864727,118070.0,118060.0,0.02978298]
["bitfinex-derivatives","BTCF0:USTF0",1752304452460,0.47640037,118070.0,118060.0,0.19911248]
["bitfinex-derivatives","BTCF0:USTF0",1752304452662,0.47660037,118070.0,118060.0,0.19931248]
["bitfinex-derivatives","BTCF0:USTF0",1752304454158,0.28884727,118070.0,118060.0,0.65257432]
["bitfinex-derivatives","BTCF0:USTF0",1752304454360,0.11953207,118070.0,118060.0,0.67312432]
["bitfinex-derivatives","BTCF0:USTF0",1752304454565,0.11953207,118070.0,118060.0,1.29254134]
["bitfinex-derivatives","BTCF0:USTF0",1752304457064,0.28884717,118070.0,118060.0,1.29254134]
["bitfinex-derivatives","BTCF0:USTF0",1752304457967,0.11953207,118070.0,118060.0,1.29254134]
["bitfinex-derivatives","BTCF0:USTF0",1752304458464,0.28884717,118070.0,118060.0,1.31528432]
["bitfinex-derivatives","BTCF0:USTF0",1752304459573,0.11953207,118070.0,118060.0,1.31528432]
["bitfinex-derivatives","BTCF0:USTF0",1752304460774,0.11953207,118070.0,118060.0,0.67312432]
["bitfinex-derivatives","BTCF0:USTF0",1752304460971,0.11953207,118070.0,118060.0,1.31204432]
["bitfinex-derivatives","BTCF0:USTF0",1752304461874,0.11953207,118070.0,118060.0,1.3121008]
["bitfinex-derivatives","BTCF0:USTF0",1752304463281,0.11953207,118070.0,118060.0,1.34242478]
["bitfinex-derivatives","BTCF0:USTF0",1752304464177,0.11953207,118070.0,118060.0,1.34154478]
["bitfinex-derivatives","BTCF0:USTF0",1752304469480,0.11953207,118070.0,118060.0,0.98074478]
["bitfinex-derivatives","BTCF0:USTF0",1752304469679,0.11953207,118070.0,118060.0,1.34154478]
["bitfinex-derivatives","BTCF0:USTF0",1752304470183,0.28884717,118070.0,118060.0,1.34154478]
["bitfinex-derivatives","BTCF0:USTF0",1752304470979,0.28884717,118070.0,118060.0,1.33778478]
["bitfinex-derivatives","BTCF0:USTF0",1752304471584,0.11953207,118070.0,118060.0,1.33778478]
["bitfinex-derivatives","BTCF0:USTF0",1752304472686,0.11953207,118070.0,118060.0,0.70350478]
["bitfinex-derivatives","BTCF0:USTF0",1752304472887,0.11953207,118070.0,118060.0,1.33742478]
["bitfinex-derivatives","BTCF0:USTF0",1752304476378,0.28884717,118070.0,118060.0,1.33698478]
["bitfinex-derivatives","BTCF0:USTF0",1752304477191,0.28884717,118070.0,118060.0,1.28386134]
["bitfinex-derivatives","BTCF0:USTF0",1752304482095,0.2713751,118070.0,118060.0,1.28386134]
["bitfinex-derivatives","BTCF0:USTF0",1752304482399,0.2713753,118070.0,118060.0,1.28386134]
["bitfinex-derivatives","BTCF0:USTF0",1752304487599,0.4591284,118070.0,118060.0,0.90023134]
["bitfinex-derivatives","BTCF0:USTF0",1752304487794,0.47668214,118070.0,118060.0,0.70587184]
["bitfinex-derivatives","BTCF0:USTF0",1752304488603,0.47668214,118070.0,118060.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752304488806,0.47668214,118070.0,118060.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1752304489006,0.47668214,118070.0,118060.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752304490103,0.47668214,118070.0,118060.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1752304495805,0.89608214,118070.0,118060.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752304496005,1.25688214,118070.0,118060.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1752304496410,0.2732896,118060.0,118050.0,0.00878235]
["bitfinex-derivatives","BTCF0:USTF0",1752304496610,0.2732896,118060.0,118040.0,0.0174831]
["bitfinex-derivatives","BTCF0:USTF0",1752304496611,0.273304,118050.0,118040.0,0.0174831]
["bitfinex-derivatives","BTCF0:USTF0",1752304496811,0.4610571,118050.0,118040.0,0.0174831]
["bitfinex-derivatives","BTCF0:USTF0",1752304497012,0.9912811,118050.0,118040.0,0.0174831]
["bitfinex-derivatives","BTCF0:USTF0",1752304497711,0.9912811,118050.0,118040.0,0.0224831]
["bitfinex-derivatives","BTCF0:USTF0",1752304498405,0.9912811,118050.0,118040.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1752304500917,0.6304811,118050.0,118040.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1752304502119,0.9912811,118050.0,118040.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1752304504721,0.8218571,118050.0,118040.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1752304505917,0.9912811,118050.0,118040.0,0.0264831]
["bitfinex-derivatives","BTCF0:USTF0",1752304506213,0.9912811,118050.0,118040.0,0.0224831]
["bitfinex-derivatives","BTCF0:USTF0",1752304506214,0.9922811,118050.0,118040.0,0.0224831]
["bitfinex-derivatives","BTCF0:USTF0",1752304506420,0.2733327,118030.0,118020.0,0.07745602]
["bitfinex-derivatives","BTCF0:USTF0",1752304506616,0.200397,118020.0,118010.0,0.66428045]
["bitfinex-derivatives","BTCF0:USTF0",1752304506821,0.273347,118020.0,118010.0,0.66428045]
["bitfinex-derivatives","BTCF0:USTF0",1752304507018,0.273347,118020.0,118010.0,0.54659025]
["bitfinex-derivatives","BTCF0:USTF0",1752304507219,0.29053096,118020.0,118010.0,0.54659025]
["bitfinex-derivatives","BTCF0:USTF0",1752304508222,0.29053096,118020.0,118010.0,0.54859025]
["bitfinex-derivatives","BTCF0:USTF0",1752304508525,0.29053096,118020.0,118010.0,0.58158025]
["bitfinex-derivatives","BTCF0:USTF0",1752304508716,0.29053096,118020.0,118010.0,0.5651843]
["bitfinex-derivatives","BTCF0:USTF0",1752304508915,0.29053096,118020.0,118010.0,0.57361849]
["bitfinex-derivatives","BTCF0:USTF0",1752304509925,0.29053096,118020.0,118010.0,0.64175373]
["bitfinex-derivatives","BTCF0:USTF0",1752304511023,0.48128406,118020.0,118010.0,0.64175373]
["bitfinex-derivatives","BTCF0:USTF0",1752304511213,0.48128406,118020.0,118010.0,0.47235943]
["bitfinex-derivatives","BTCF0:USTF0",1752304512019,0.48128406,118020.0,118010.0,0.64176083]
["bitfinex-derivatives","BTCF0:USTF0",1752304512221,0.84208406,118020.0,118010.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1752304512819,1.46292406,118020.0,118010.0,0.01043419]
["bitfinex-derivatives","BTCF0:USTF0",1752304513016,1.46312406,118020.0,118010.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1752304513921,0.1694014,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304514125,0.83887846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304516028,0.84287846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304516527,0.48207846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304516727,1.10159846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304517718,1.10359846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304521238,0.91584536,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304521430,1.10359846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304534842,1.46439846,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752304535044,1.52530129,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752304536245,0.2738257,118000.0,117990.0,0.00870997]
["bitfinex-derivatives","BTCF0:USTF0",1752304536440,0.2002344,117980.0,117970.0,1.2351363]
["bitfinex-derivatives","BTCF0:USTF0",1752304536639,0.47879146,117980.0,117970.0,1.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1752304536840,0.49636107,117980.0,117970.0,1.1927717]
["bitfinex-derivatives","BTCF0:USTF0",1752304537140,0.49636107,117980.0,117970.0,1.15908537]
["bitfinex-derivatives","BTCF0:USTF0",1752304537344,0.30860797,117980.0,117970.0,1.15908537]
["bitfinex-derivatives","BTCF0:USTF0",1752304538946,0.30860797,117980.0,117970.0,1.16108537]
["bitfinex-derivatives","BTCF0:USTF0",1752304539545,0.30860797,117980.0,117970.0,0.57220537]
["bitfinex-derivatives","BTCF0:USTF0",1752304540845,0.30860797,117980.0,117970.0,0.79187847]
["bitfinex-derivatives","BTCF0:USTF0",1752304541047,0.20419797,117980.0,117970.0,0.60512537]
["bitfinex-derivatives","BTCF0:USTF0",1752304541546,0.22909797,117980.0,117970.0,0.60516537]
["bitfinex-derivatives","BTCF0:USTF0",1752304542241,0.03475357,117980.0,117970.0,0.60516537]
["bitfinex-derivatives","BTCF0:USTF0",1752304542647,0.01718396,117980.0,117970.0,0.60516537]
["bitfinex-derivatives","BTCF0:USTF0",1752304542847,0.3585688,117990.0,117980.0,0.2326444]
["bitfinex-derivatives","BTCF0:USTF0",1752304543047,0.37624016,117990.0,117980.0,0.5934444]
["bitfinex-derivatives","BTCF0:USTF0",1752304543948,0.37724016,117990.0,117980.0,0.5934444]
["bitfinex-derivatives","BTCF0:USTF0",1752304544954,0.37724016,117990.0,117980.0,1.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1752304559169,0.37724016,117990.0,117980.0,1.1992544]
["bitfinex-derivatives","BTCF0:USTF0",1752304559471,0.37744016,117990.0,117980.0,1.1994544]
["bitfinex-derivatives","BTCF0:USTF0",1752304559967,0.37744016,117990.0,117980.0,1.1743644]
["bitfinex-derivatives","BTCF0:USTF0",1752304562579,0.37744016,117990.0,117980.0,1.1994544]
["bitfinex-derivatives","BTCF0:USTF0",1752304567777,0.37744016,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304579673,0.04377136,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304579878,0.18830146,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304580276,0.01887136,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304581983,0.18830146,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304582176,0.21105146,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304583477,0.04162136,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304583676,0.01887136,117990.0,117980.0,1.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1752304600801,0.01206528,118000.0,117990.0,0.1924101]
["bitfinex-derivatives","BTCF0:USTF0",1752304601001,0.00585528,118000.0,117990.0,0.75708832]
["bitfinex-derivatives","BTCF0:USTF0",1752304601208,0.4608045,118010.0,118000.0,0.00098]
["bitfinex-derivatives","BTCF0:USTF0",1752304601402,0.2710657,118000.0,117990.0,0.63105802]
["bitfinex-derivatives","BTCF0:USTF0",1752304601705,0.47680364,118000.0,117990.0,1.22997802]
["bitfinex-derivatives","BTCF0:USTF0",1752304602103,0.28905054,118000.0,117990.0,1.22997802]
["bitfinex-derivatives","BTCF0:USTF0",1752304602306,0.28905054,118000.0,117990.0,1.23001802]
["bitfinex-derivatives","BTCF0:USTF0",1752304602702,0.28905054,118000.0,117990.0,1.23099802]
["bitfinex-derivatives","BTCF0:USTF0",1752304602903,0.29105054,118000.0,117990.0,1.23071802]
["bitfinex-derivatives","BTCF0:USTF0",1752304603413,0.28905054,118000.0,117990.0,1.23071802]
["bitfinex-derivatives","BTCF0:USTF0",1752304605810,0.28905054,118000.0,117990.0,1.23171802]
["bitfinex-derivatives","BTCF0:USTF0",1752304607012,0.28905054,118000.0,117990.0,0.63205802]
["bitfinex-derivatives","BTCF0:USTF0",1752304607312,0.28905054,118000.0,117990.0,1.23061802]
["bitfinex-derivatives","BTCF0:USTF0",1752304608511,0.28905054,118000.0,117990.0,1.22961802]
["bitfinex-derivatives","BTCF0:USTF0",1752304609012,0.28905054,118000.0,117990.0,1.23059802]
["bitfinex-derivatives","BTCF0:USTF0",1752304609414,0.28905054,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304610113,0.11963484,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304610313,0.08711484,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304612815,0.10503528,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304614116,0.27445098,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304615311,0.01792044,118000.0,117990.0,1.23159802]
["bitfinex-derivatives","BTCF0:USTF0",1752304615617,0.002,118010.0,118000.0,0.1703957]
["bitfinex-derivatives","BTCF0:USTF0",1752304615917,0.002,118010.0,118000.0,0.7189488]
["bitfinex-derivatives","BTCF0:USTF0",1752304617116,0.004,118010.0,118000.0,0.7189488]
["bitfinex-derivatives","BTCF0:USTF0",1752304618317,0.004,118010.0,118000.0,0.7209488]
["bitfinex-derivatives","BTCF0:USTF0",1752304618517,0.0042,118010.0,118000.0,0.7211488]
["bitfinex-derivatives","BTCF0:USTF0",1752304619817,0.0022,118010.0,118000.0,0.7221488]
["bitfinex-derivatives","BTCF0:USTF0",1752304622219,0.0022,118010.0,118000.0,0.5343957]
["bitfinex-derivatives","BTCF0:USTF0",1752304622418,0.0022,118010.0,118000.0,0.7221488]
["bitfinex-derivatives","BTCF0:USTF0",1752304622619,0.0022,118010.0,118000.0,0.5343957]
["bitfinex-derivatives","BTCF0:USTF0",1752304623017,0.0022,118010.0,118000.0,0.7221488]
["bitfinex-derivatives","BTCF0:USTF0",1752304625818,0.0022,118010.0,118000.0,0.5343957]
["bitfinex-derivatives","BTCF0:USTF0",1752304626019,0.0022,118010.0,118000.0,0.7221488]
["bitfinex-derivatives","BTCF0:USTF0",1752304628121,0.2931984,118040.0,118030.0,0.1912827]
["bitfinex-derivatives","BTCF0:USTF0",1752304628325,0.26868602,118040.0,118030.0,1.5111627]
["bitfinex-derivatives","BTCF0:USTF0",1752304629615,0.26868602,118040.0,118030.0,1.51990674]
["bitfinex-derivatives","BTCF0:USTF0",1752304630020,0.27268602,118040.0,118030.0,1.51990674]
["bitfinex-derivatives","BTCF0:USTF0",1752304630221,0.29752602,118040.0,118030.0,1.51990674]
["bitfinex-derivatives","BTCF0:USTF0",1752304630416,0.02182722,118040.0,118030.0,1.51990674]
["bitfinex-derivatives","BTCF0:USTF0",1752304630622,0.07132722,118040.0,118030.0,1.51990674]
["bitfinex-derivatives","BTCF0:USTF0",1752304631024,0.07132722,118040.0,118030.0,1.58625918]
["bitfinex-derivatives","BTCF0:USTF0",1752304631626,0.06832722,118040.0,118030.0,1.58625918]
["bitfinex-derivatives","BTCF0:USTF0",1752304632523,0.09316722,118040.0,118030.0,1.58625918]
["bitfinex-derivatives","BTCF0:USTF0",1752304634227,0.07223,118070.0,118030.0,2.00216957]
["bitfinex-derivatives","BTCF0:USTF0",1752304634427,0.35671,118070.0,118060.0,0.5332096]
["bitfinex-derivatives","BTCF0:USTF0",1752304634626,0.5444631,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752304634929,0.5444631,118070.0,118050.0,0.530132]
["bitfinex-derivatives","BTCF0:USTF0",1752304634930,0.2720596,118060.0,118050.0,1.17075512]
["bitfinex-derivatives","BTCF0:USTF0",1752304637630,0.2750596,118060.0,118050.0,1.17075512]
["bitfinex-derivatives","BTCF0:USTF0",1752304638630,0.10573,118060.0,118050.0,1.17075512]
["bitfinex-derivatives","BTCF0:USTF0",1752304638931,0.07523,118060.0,118050.0,1.17383512]
["bitfinex-derivatives","BTCF0:USTF0",1752304639125,0.003,118060.0,118050.0,1.17383512]
["bitfinex-derivatives","BTCF0:USTF0",1752304639625,0.003,118060.0,118050.0,1.36158822]
["bitfinex-derivatives","BTCF0:USTF0",1752304640732,0.06798,118070.0,118060.0,0.1683296]
["bitfinex-derivatives","BTCF0:USTF0",1752304641031,0.06798,118070.0,118060.0,0.5322096]
["bitfinex-derivatives","BTCF0:USTF0",1752304643034,0.07098,118070.0,118060.0,0.5322096]
["bitfinex-derivatives","BTCF0:USTF0",1752304643533,0.005,118070.0,118060.0,0.7199627]
["bitfinex-derivatives","BTCF0:USTF0",1752304643740,0.003,118070.0,118060.0,0.7199627]
["bitfinex-derivatives","BTCF0:USTF0",1752304646734,0.02070572,118070.0,118060.0,0.7199627]
["bitfinex-derivatives","BTCF0:USTF0",1752304647040,0.02090572,118070.0,118060.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1752304649741,0.02090572,118070.0,118060.0,0.5324096]
["bitfinex-derivatives","BTCF0:USTF0",1752304650040,0.02090572,118070.0,118060.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1752304650443,0.06615572,118070.0,118060.0,0.7201627]
["bitfinex-derivatives","BTCF0:USTF0",1752304650642,0.06615572,118070.0,118060.0,0.5324096]
["bitfinex-derivatives","BTCF0:USTF0",1752304650842,0.08888572,118070.0,118060.0,0.5324096]
["bitfinex-derivatives","BTCF0:USTF0",1752304651338,0.28870102,118070.0,118060.0,0.5324096]
["bitfinex-derivatives","BTCF0:USTF0",1752304651544,0.28870102,118070.0,118060.0,0.5293296]
["bitfinex-derivatives","BTCF0:USTF0",1752304651743,0.28870102,118070.0,118060.0,1.1271696]
["bitfinex-derivatives","BTCF0:USTF0",1752304652543,0.28870102,118070.0,118060.0,0.5293296]
["bitfinex-derivatives","BTCF0:USTF0",1752304652841,0.47645412,118070.0,118060.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1752304653043,0.47645412,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304653445,0.83725412,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304655744,1.25665412,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304657245,1.31749612,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304658138,1.06749612,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304659445,1.66529612,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752304660441,0.2678096,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304660646,0.85148418,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304660846,1.02090018,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304662344,0.85148418,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304662548,1.02090018,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304662949,1.08174218,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304667648,0.91232618,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304669450,0.85148418,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304669847,0.91232618,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304670746,0.36377308,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304671045,0.30293108,118060.0,118050.0,0.16947152]
["bitfinex-derivatives","BTCF0:USTF0",1752304671448,0.30293108,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304672253,0.28522536,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304672454,0.30294266,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304672842,0.49069576,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304673354,0.30294266,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304676257,0.49069576,118060.0,118050.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304676647,0.30294266,118060.0,118050.0,0.53060152]
["bitfinex-derivatives","BTCF0:USTF0",1752304677658,0.30294266,118060.0,118050.0,0.36125752]
["bitfinex-derivatives","BTCF0:USTF0",1752304677956,0.30314266,118060.0,118050.0,0.36145752]
["bitfinex-derivatives","BTCF0:USTF0",1752304682153,0.1163973,118060.0,118050.0,0.53080152]
["bitfinex-derivatives","BTCF0:USTF0",1752304682356,0.2857269,118060.0,118050.0,0.72183462]
["bitfinex-derivatives","BTCF0:USTF0",1752304682655,0.2857269,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304683048,0.2857269,118060.0,118050.0,0.53388152]
["bitfinex-derivatives","BTCF0:USTF0",1752304684556,0.2857269,118060.0,118050.0,0.53080152]
["bitfinex-derivatives","BTCF0:USTF0",1752304686655,0.1163973,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304686860,0.0631673,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304687059,0.0874773,118060.0,118050.0,0.72183462]
["bitfinex-derivatives","BTCF0:USTF0",1752304688160,0.0874773,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304688856,0.0631673,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304689063,0.0179173,118060.0,118050.0,0.72183462]
["bitfinex-derivatives","BTCF0:USTF0",1752304690058,0.0002,118060.0,118050.0,0.72183462]
["bitfinex-derivatives","BTCF0:USTF0",1752304691358,0.0002,118060.0,118050.0,0.53408152]
["bitfinex-derivatives","BTCF0:USTF0",1752304691664,0.0002,118060.0,118050.0,0.72183462]
["bitfinex-derivatives","BTCF0:USTF0",1752304693864,0.0002,118060.0,118050.0,0.72383462]
["bitfinex-derivatives","BTCF0:USTF0",1752304694364,0.0002,118060.0,118050.0,0.72583462]
["bitfinex-derivatives","BTCF0:USTF0",1752304695064,0.0002,118060.0,118050.0,0.53808152]
["bitfinex-derivatives","BTCF0:USTF0",1752304695364,0.0002,118060.0,118050.0,0.72583462]
["bitfinex-derivatives","BTCF0:USTF0",1752304696156,0.0002,118060.0,118050.0,0.53808152]
["bitfinex-derivatives","BTCF0:USTF0",1752304696361,0.0002,118060.0,118050.0,0.72583462]
["bitfinex-derivatives","BTCF0:USTF0",1752304696962,0.0002,118060.0,118050.0,0.53808152]
["bitfinex-derivatives","BTCF0:USTF0",1752304697269,0.07388,118060.0,118050.0,0.72583462]
["bitfinex-derivatives","BTCF0:USTF0",1752304697564,0.2756296,118060.0,118050.0,1.15372152]
["bitfinex-derivatives","BTCF0:USTF0",1752304697771,0.29335545,118060.0,118050.0,1.15372152]
["bitfinex-derivatives","BTCF0:USTF0",1752304698569,0.29335545,118060.0,118050.0,1.15064152]
["bitfinex-derivatives","BTCF0:USTF0",1752304698976,0.29335545,118060.0,118050.0,1.14964152]
["bitfinex-derivatives","BTCF0:USTF0",1752304699869,0.29335545,118060.0,118050.0,1.14764152]
["bitfinex-derivatives","BTCF0:USTF0",1752304700480,0.29335545,118060.0,118050.0,0.53180152]
["bitfinex-derivatives","BTCF0:USTF0",1752304700669,0.29335545,118060.0,118050.0,1.14720152]
["bitfinex-derivatives","BTCF0:USTF0",1752304701074,0.01793374,118060.0,118050.0,1.15048152]
["bitfinex-derivatives","BTCF0:USTF0",1752304701268,0.01793374,118060.0,118050.0,1.33823462]
["bitfinex-derivatives","BTCF0:USTF0",1752304701671,0.01793374,118060.0,118050.0,1.15048152]
["bitfinex-derivatives","BTCF0:USTF0",1752304702073,0.0002,118060.0,118050.0,1.33823462]
["bitfinex-derivatives","BTCF0:USTF0",1752304702978,0.0002,118060.0,118050.0,1.15148152]
["bitfinex-derivatives","BTCF0:USTF0",1752304703174,0.0002,118060.0,118050.0,1.33923462]
["bitfinex-derivatives","BTCF0:USTF0",1752304703878,0.002,118090.0,118050.0,1.33575462]
["bitfinex-derivatives","BTCF0:USTF0",1752304704079,0.07413587,118100.0,118090.0,0.2016966]
["bitfinex-derivatives","BTCF0:USTF0",1752304704284,0.07413587,118100.0,118090.0,1.4523997]
["bitfinex-derivatives","BTCF0:USTF0",1752304704584,0.04171587,118100.0,118090.0,1.4523997]
["bitfinex-derivatives","BTCF0:USTF0",1752304705084,0.04171587,118100.0,118090.0,1.2596466]
["bitfinex-derivatives","BTCF0:USTF0",1752304705778,0.04371587,118100.0,118090.0,1.2596466]
["bitfinex-derivatives","BTCF0:USTF0",1752304706281,0.04371587,118100.0,118090.0,1.4473997]
["bitfinex-derivatives","BTCF0:USTF0",1752304706682,0.04571587,118100.0,118090.0,1.4473997]
["bitfinex-derivatives","BTCF0:USTF0",1752304706983,0.04571587,118100.0,118090.0,1.2596466]
["bitfinex-derivatives","BTCF0:USTF0",1752304707178,0.04371587,118100.0,118090.0,1.2596466]
["bitfinex-derivatives","BTCF0:USTF0",1752304707379,0.04371587,118100.0,118090.0,1.4473997]
["bitfinex-derivatives","BTCF0:USTF0",1752304707679,0.04371587,118100.0,118090.0,1.32857921]
["bitfinex-derivatives","BTCF0:USTF0",1752304707880,0.67709782,118100.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752304708086,0.8239397,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752304708281,0.65402247,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752304708477,0.29322247,118090.0,118080.0,0.39503122]
["bitfinex-derivatives","BTCF0:USTF0",1752304708676,0.65402247,118090.0,118080.0,0.03423122]
["bitfinex-derivatives","BTCF0:USTF0",1752304709484,0.29322247,118090.0,118080.0,0.39503122]
["bitfinex-derivatives","BTCF0:USTF0",1752304709679,0.29322247,118090.0,118080.0,0.56433222]
["bitfinex-derivatives","BTCF0:USTF0",1752304710082,0.29322247,118090.0,118080.0,0.61340222]
["bitfinex-derivatives","BTCF0:USTF0",1752304711582,0.29322247,118090.0,118080.0,0.61648222]
["bitfinex-derivatives","BTCF0:USTF0",1752304716490,0.29322247,118090.0,118080.0,0.61340222]
["bitfinex-derivatives","BTCF0:USTF0",1752304717493,0.29322247,118090.0,118080.0,0.68559122]
["bitfinex-derivatives","BTCF0:USTF0",1752304717688,0.29322247,118090.0,118080.0,0.85489222]
["bitfinex-derivatives","BTCF0:USTF0",1752304717991,0.29322247,118090.0,118080.0,1.21569222]
["bitfinex-derivatives","BTCF0:USTF0",1752304718290,0.29322247,118090.0,118080.0,1.26376222]
["bitfinex-derivatives","BTCF0:USTF0",1752304718888,0.29422247,118090.0,118080.0,1.26376222]
["bitfinex-derivatives","BTCF0:USTF0",1752304719191,0.29622247,118090.0,118080.0,1.26276222]
["bitfinex-derivatives","BTCF0:USTF0",1752304719692,0.29522247,118090.0,118080.0,1.26276222]
["bitfinex-derivatives","BTCF0:USTF0",1752304719882,0.29622247,118090.0,118080.0,1.26276222]
["bitfinex-derivatives","BTCF0:USTF0",1752304720687,0.29422247,118090.0,118080.0,1.26276222]
["bitfinex-derivatives","BTCF0:USTF0",1752304720887,0.29542247,118090.0,118080.0,1.26296222]
["bitfinex-derivatives","BTCF0:USTF0",1752304723594,0.29542247,118090.0,118080.0,1.26604222]
["bitfinex-derivatives","BTCF0:USTF0",1752304740099,0.29442247,118090.0,118080.0,1.26604222]
["bitfinex-derivatives","BTCF0:USTF0",1752304740804,0.29342247,118090.0,118080.0,1.26704222]
["bitfinex-derivatives","BTCF0:USTF0",1752304742002,0.26100247,118090.0,118080.0,1.26704222]
["bitfinex-derivatives","BTCF0:USTF0",1752304742202,0.18732247,118090.0,118080.0,1.45479532]
["bitfinex-derivatives","BTCF0:USTF0",1752304742398,0.01803587,118090.0,118080.0,1.45479532]
["bitfinex-derivatives","BTCF0:USTF0",1752304743505,0.18732247,118090.0,118080.0,1.45479532]
["bitfinex-derivatives","BTCF0:USTF0",1752304744207,0.21098247,118090.0,118080.0,1.26704222]
["bitfinex-derivatives","BTCF0:USTF0",1752304745703,0.25961247,118090.0,118080.0,1.26704222]
["bitfinex-derivatives","BTCF0:USTF0",1752304751410,0.29044247,118090.0,118080.0,1.24988222]
["bitfinex-derivatives","BTCF0:USTF0",1752304751705,0.29044247,118090.0,118080.0,1.07734122]
["bitfinex-derivatives","BTCF0:USTF0",1752304751906,0.29044247,118090.0,118080.0,1.24664222]
["bitfinex-derivatives","BTCF0:USTF0",1752304752807,0.29044247,118090.0,118080.0,1.07734122]
["bitfinex-derivatives","BTCF0:USTF0",1752304753109,0.29044247,118090.0,118080.0,1.24664222]
["bitfinex-derivatives","BTCF0:USTF0",1752304753308,0.47819557,118090.0,118080.0,0.03543122]
["bitfinex-derivatives","BTCF0:USTF0",1752304753516,1.00836358,118090.0,118080.0,0.00302122]
["bitfinex-derivatives","BTCF0:USTF0",1752304753703,0.83899557,118090.0,118080.0,0.00302122]
["bitfinex-derivatives","BTCF0:USTF0",1752304753908,1.25836358,118090.0,118080.0,0.00302122]
["bitfinex-derivatives","BTCF0:USTF0",1752304754111,1.33424211,118090.0,118080.0,0.00302122]
["bitfinex-derivatives","BTCF0:USTF0",1752304754508,1.40310893,118090.0,118080.0,0.00302122]
["bitfinex-derivatives","BTCF0:USTF0",1752304755013,1.33824211,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304755311,1.34124211,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304756012,1.97316211,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304756610,1.72791557,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304756912,1.89728358,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304757413,1.64728358,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304758310,1.70810148,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304759915,1.77748018,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304767822,1.60811217,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304768021,1.77748018,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304769611,1.60811217,118090.0,118080.0,0.00202122]
["bitfinex-derivatives","BTCF0:USTF0",1752304772115,1.60811217,118090.0,118080.0,0.00206122]
["bitfinex-derivatives","BTCF0:USTF0",1752304777220,0.2225953,118070.0,118060.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1752304777420,0.30440942,118070.0,118060.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1752304777616,0.1693296,118060.0,118050.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1752304777818,0.200064,118050.0,118040.0,0.04901362]
["bitfinex-derivatives","BTCF0:USTF0",1752304778119,0.8526544,118050.0,118040.0,0.03292427]
["bitfinex-derivatives","BTCF0:USTF0",1752304778322,1.4746544,118050.0,118040.0,0.03292427]
["bitfinex-derivatives","BTCF0:USTF0",1752304778711,1.2869013,118050.0,118040.0,0.03292427]
["bitfinex-derivatives","BTCF0:USTF0",1752304779414,1.2869013,118050.0,118040.0,0.03392427]
["bitfinex-derivatives","BTCF0:USTF0",1752304780521,1.2869013,118050.0,118040.0,0.03592427]
["bitfinex-derivatives","BTCF0:USTF0",1752304781520,1.2869013,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752304791731,1.4746544,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752304801433,1.2869013,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752304801637,0.9263013,118050.0,118040.0,0.17425257]
["bitfinex-derivatives","BTCF0:USTF0",1752304802034,0.9223813,118050.0,118040.0,0.61251257]
["bitfinex-derivatives","BTCF0:USTF0",1752304802643,0.9223813,118050.0,118040.0,0.56719257]
["bitfinex-derivatives","BTCF0:USTF0",1752304804339,0.28675987,118050.0,118040.0,0.61251257]
["bitfinex-derivatives","BTCF0:USTF0",1752304804742,0.28675987,118050.0,118040.0,0.61559257]
["bitfinex-derivatives","BTCF0:USTF0",1752304805943,0.28670475,118050.0,118040.0,0.61559257]
["bitfinex-derivatives","BTCF0:USTF0",1752304808441,0.28670475,118050.0,118040.0,0.61251257]
["bitfinex-derivatives","BTCF0:USTF0",1752304810238,0.28670475,118050.0,118040.0,0.39783427]
["bitfinex-derivatives","BTCF0:USTF0",1752304810442,0.47445785,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304810840,0.83525785,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304811043,0.47445785,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304811644,1.09685785,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304811847,0.28670475,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304812052,0.28670475,118050.0,118040.0,0.56719247]
["bitfinex-derivatives","BTCF0:USTF0",1752304813055,0.28670475,118050.0,118040.0,0.61251247]
["bitfinex-derivatives","BTCF0:USTF0",1752304814845,0.28670475,118050.0,118040.0,0.61559247]
["bitfinex-derivatives","BTCF0:USTF0",1752304815256,0.28670475,118050.0,118040.0,0.61251247]
["bitfinex-derivatives","BTCF0:USTF0",1752304815453,0.28670475,118050.0,118040.0,1.24775247]
["bitfinex-derivatives","BTCF0:USTF0",1752304824762,0.28670475,118050.0,118040.0,1.25083247]
["bitfinex-derivatives","BTCF0:USTF0",1752304826562,0.28670475,118050.0,118040.0,1.24775247]
["bitfinex-derivatives","BTCF0:USTF0",1752304828360,0.30410169,118050.0,118040.0,1.24775247]
["bitfinex-derivatives","BTCF0:USTF0",1752304831555,0.49185479,118050.0,118040.0,0.39783427]
["bitfinex-derivatives","BTCF0:USTF0",1752304831755,1.48041479,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304832365,1.54123269,118050.0,118040.0,0.00489427]
["bitfinex-derivatives","BTCF0:USTF0",1752304834166,0.2734826,118030.0,118020.0,0.46055817]
["bitfinex-derivatives","BTCF0:USTF0",1752304834365,0.29126335,118030.0,118020.0,0.46055817]
["bitfinex-derivatives","BTCF0:USTF0",1752304835164,0.29126335,118030.0,118020.0,0.62994507]
["bitfinex-derivatives","BTCF0:USTF0",1752304835361,0.29126335,118030.0,118020.0,0.68272507]
["bitfinex-derivatives","BTCF0:USTF0",1752304836167,0.29126335,118030.0,118020.0,0.68472507]
["bitfinex-derivatives","BTCF0:USTF0",1752304837865,0.29126335,118030.0,118020.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1752304838768,0.29126335,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304840473,0.65206335,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304840862,0.29126335,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304841468,0.65206335,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304841972,0.65206335,118030.0,118020.0,0.11482702]
["bitfinex-derivatives","BTCF0:USTF0",1752304842773,1.27570335,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304843273,1.46345645,118030.0,118020.0,0.04639491]
["bitfinex-derivatives","BTCF0:USTF0",1752304843669,1.46345645,118030.0,118020.0,0.01534491]
["bitfinex-derivatives","BTCF0:USTF0",1752304847176,1.27570335,118030.0,118020.0,0.01534491]
["bitfinex-derivatives","BTCF0:USTF0",1752304847676,1.27570335,118030.0,118020.0,0.18473181]
["bitfinex-derivatives","BTCF0:USTF0",1752304847873,1.27570335,118030.0,118020.0,0.21533181]
["bitfinex-derivatives","BTCF0:USTF0",1752304848079,0.91490335,118030.0,118020.0,0.21533181]
["bitfinex-derivatives","BTCF0:USTF0",1752304849783,0.91490335,118030.0,118020.0,0.04594491]
["bitfinex-derivatives","BTCF0:USTF0",1752304850081,0.91490335,118030.0,118020.0,0.21533181]
["bitfinex-derivatives","BTCF0:USTF0",1752304850478,0.29126335,118030.0,118020.0,0.21533181]
["bitfinex-derivatives","BTCF0:USTF0",1752304850680,0.91362335,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304850877,0.91362335,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304851382,0.29146335,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304851583,0.91338335,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304853184,0.29146335,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304853482,0.91230335,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304855786,0.8945226,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304856084,0.91258047,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304856383,0.29174047,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304856584,0.91162047,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304857084,0.91162047,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304857786,0.29174047,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304857985,0.91114047,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304858989,0.29174047,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304859188,0.91114047,118030.0,118020.0,0.21553181]
["bitfinex-derivatives","BTCF0:USTF0",1752304862991,0.91114047,118030.0,118020.0,0.04614491]
["bitfinex-derivatives","BTCF0:USTF0",1752304864998,0.91114047,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304865199,1.09889357,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304866400,1.15971147,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304867403,1.45969357,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304867605,1.52051147,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304868304,1.45969357,118030.0,118020.0,0.01554491]
["bitfinex-derivatives","BTCF0:USTF0",1752304869003,1.45969357,118030.0,118020.0,0.01054491]
["bitfinex-derivatives","BTCF0:USTF0",1752304869198,1.45969357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304870103,1.5355721,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304870500,1.45969357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304870895,1.60225477,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304871903,1.41450167,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304872105,1.60225477,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304872299,1.5312521,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304872616,1.15547428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304872899,1.51627428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304883012,0.90119428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304883204,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304883509,0.90119428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304883709,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304883905,1.32548118,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304884107,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304884701,1.15243428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304884905,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304887099,1.15243428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304887409,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304887909,0.90119428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304888116,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304888612,0.90119428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304888910,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304893815,1.15243428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304894015,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304895309,1.32548118,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304895614,1.51323428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304898018,1.51315428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304898318,0.90119428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304898520,1.51311428,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304900419,1.45221357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304902515,1.5280921,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304905116,1.1672921,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304905422,1.5280921,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304906222,1.45221357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304909220,0.84029357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304909424,1.45201357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304909923,1.15217573,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304911416,1.09121357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304915025,1.09109357,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304920932,1.15206158,118030.0,118020.0,0.01254491]
["bitfinex-derivatives","BTCF0:USTF0",1752304921134,1.15206158,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304927735,1.09109357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304930036,1.45189357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304939945,1.5277721,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304940944,1.45189357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304941346,0.84029357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304941542,1.45093357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304943047,1.09013357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304943650,1.15110137,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304943841,0.47949357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304944048,1.45081357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304944248,0.84029357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304944449,1.45081357,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304944951,1.45079232,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304945351,1.51175993,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304952061,1.15095993,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304952357,1.51175993,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304953559,1.45079232,118030.0,118020.0,0.21186291]
["bitfinex-derivatives","BTCF0:USTF0",1752304953754,1.45059232,118030.0,118020.0,0.13686291]
["bitfinex-derivatives","BTCF0:USTF0",1752304954261,0.1924669,118020.0,118010.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304954451,0.82001967,118020.0,118010.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304954960,0.82001967,118020.0,118010.0,0.00864106]
["bitfinex-derivatives","BTCF0:USTF0",1752304955159,0.83744541,118020.0,118010.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752304955354,0.83744541,118020.0,118010.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752304955857,0.83744541,118020.0,118010.0,0.00512752]
["bitfinex-derivatives","BTCF0:USTF0",1752304956258,0.83744541,118020.0,118010.0,0.01343197]
["bitfinex-derivatives","BTCF0:USTF0",1752304957262,0.83744541,118020.0,118010.0,0.21274997]
["bitfinex-derivatives","BTCF0:USTF0",1752304958860,0.83744541,118020.0,118010.0,0.20444552]
["bitfinex-derivatives","BTCF0:USTF0",1752304959460,0.83744541,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304961561,0.77648236,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304962065,0.77648236,118020.0,118010.0,0.17335552]
["bitfinex-derivatives","BTCF0:USTF0",1752304962466,0.83739212,118020.0,118010.0,0.17335552]
["bitfinex-derivatives","BTCF0:USTF0",1752304962661,0.83839212,118020.0,118010.0,0.17335552]
["bitfinex-derivatives","BTCF0:USTF0",1752304963663,0.83939212,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304969173,0.77848236,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304969368,0.85436089,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304969668,0.77848236,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304976376,0.85436089,118020.0,118010.0,0.17235552]
["bitfinex-derivatives","BTCF0:USTF0",1752304976579,0.85456089,118020.0,118010.0,0.17255552]
["bitfinex-derivatives","BTCF0:USTF0",1752304978178,0.85456089,118020.0,118010.0,0.19683552]
["bitfinex-derivatives","BTCF0:USTF0",1752304978378,0.85456089,118020.0,118010.0,0.24265552]
["bitfinex-derivatives","BTCF0:USTF0",1752304984382,0.85456089,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304985184,0.49376089,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304985383,0.85456089,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304990489,0.66680779,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304990787,0.85456089,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304991488,0.85456089,118020.0,118010.0,0.22735377]
["bitfinex-derivatives","BTCF0:USTF0",1752304991889,1.46268089,118020.0,118010.0,0.22735377]
["bitfinex-derivatives","BTCF0:USTF0",1752304992387,1.46264089,118020.0,118010.0,0.22735377]
["bitfinex-derivatives","BTCF0:USTF0",1752304995790,1.46264089,118020.0,118010.0,0.19688377]
["bitfinex-derivatives","BTCF0:USTF0",1752304996493,1.46264089,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752304998102,1.44460427,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752304998295,1.46212477,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305001301,1.27437167,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305001601,1.46212477,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305002700,1.46212376,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305004204,1.10132376,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305004403,1.46212376,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305005793,1.38624523,118020.0,118010.0,0.12822615]
["bitfinex-derivatives","BTCF0:USTF0",1752305006601,0.56733213,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305006904,1.43816376,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305007802,0.83096376,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305008004,1.43812376,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305009603,1.42060427,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305009804,1.43812282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305021617,0.83096282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305021818,1.43744282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305023816,1.36156429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305026525,1.42253158,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305029926,1.36156429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305030127,1.43744282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305030317,0.83096282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305030522,1.43688282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305031623,1.36100429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305032029,0.87337711,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305033032,1.23417711,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305033332,1.42193021,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305037934,1.36096429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305040530,1.43684282,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305040835,1.42139497,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305045050,1.23364187,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305045344,1.42139497,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305047141,1.36044429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305051452,1.42138461,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305052947,0.81602461,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305053153,1.42062461,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305053453,0.81602461,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305053651,1.35968429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305054849,1.42063045,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305057452,1.35968429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305059457,0.99888429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305059648,1.35968429,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305062569,1.42063045,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305063358,0.81603045,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305063556,1.41999045,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305063855,1.23223735,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305064056,1.41999045,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305070358,1.41963045,118020.0,118010.0,0.32945735]
["bitfinex-derivatives","BTCF0:USTF0",1752305070557,0.20653119,118020.0,118010.0,0.69025735]
["bitfinex-derivatives","BTCF0:USTF0",1752305071147,0.26747735,118020.0,118010.0,0.69025735]
["bitfinex-derivatives","BTCF0:USTF0",1752305072058,0.20653119,118020.0,118010.0,0.69025735]
["bitfinex-derivatives","BTCF0:USTF0",1752305077659,0.18910545,118020.0,118010.0,0.69025735]
["bitfinex-derivatives","BTCF0:USTF0",1752305102275,0.25005161,118020.0,118010.0,0.69025735]
["bitfinex-derivatives","BTCF0:USTF0",1752305107583,0.25005161,118020.0,118010.0,0.52085615]
["bitfinex-derivatives","BTCF0:USTF0",1752305107981,0.18910545,118020.0,118010.0,0.52085615]
["bitfinex-derivatives","BTCF0:USTF0",1752305108681,0.18910545,118020.0,118010.0,0.69025745]
["bitfinex-derivatives","BTCF0:USTF0",1752305110587,0.25005161,118020.0,118010.0,0.69025745]
["bitfinex-derivatives","BTCF0:USTF0",1752305112083,0.18910545,118020.0,118010.0,0.69025745]
["bitfinex-derivatives","BTCF0:USTF0",1752305113185,0.25005161,118020.0,118010.0,0.69025745]
["bitfinex-derivatives","BTCF0:USTF0",1752305116077,0.61085161,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305116785,0.79860471,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305117187,0.61085161,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305117686,0.61085161,118020.0,118010.0,0.76065615]
["bitfinex-derivatives","BTCF0:USTF0",1752305119888,0.61085161,118020.0,118010.0,0.76057615]
["bitfinex-derivatives","BTCF0:USTF0",1752305121189,0.79860471,118020.0,118010.0,0.76057615]
["bitfinex-derivatives","BTCF0:USTF0",1752305121688,0.61085161,118020.0,118010.0,0.76057615]
["bitfinex-derivatives","BTCF0:USTF0",1752305122390,0.61085161,118020.0,118010.0,0.16005615]
["bitfinex-derivatives","BTCF0:USTF0",1752305122591,0.61085161,118020.0,118010.0,0.76033615]
["bitfinex-derivatives","BTCF0:USTF0",1752305123388,0.61085161,118020.0,118010.0,0.92973745]
["bitfinex-derivatives","BTCF0:USTF0",1752305123688,0.25005161,118020.0,118010.0,0.92973745]
["bitfinex-derivatives","BTCF0:USTF0",1752305124492,0.18910545,118020.0,118010.0,0.92973745]
["bitfinex-derivatives","BTCF0:USTF0",1752305124688,0.25005161,118020.0,118010.0,0.92973745]
["bitfinex-derivatives","BTCF0:USTF0",1752305125791,0.25005161,118020.0,118010.0,0.76033615]
["bitfinex-derivatives","BTCF0:USTF0",1752305127493,0.18910545,118020.0,118010.0,0.76033615]
["bitfinex-derivatives","BTCF0:USTF0",1752305131296,0.25005161,118020.0,118010.0,0.76033615]
["bitfinex-derivatives","BTCF0:USTF0",1752305132094,0.25005161,118020.0,118010.0,0.75981615]
["bitfinex-derivatives","BTCF0:USTF0",1752305134797,0.25005161,118020.0,118010.0,1.29001745]
["bitfinex-derivatives","BTCF0:USTF0",1752305136101,0.25005161,118020.0,118010.0,0.92921745]
["bitfinex-derivatives","BTCF0:USTF0",1752305137198,0.25005161,118020.0,118010.0,1.29001745]
["bitfinex-derivatives","BTCF0:USTF0",1752305137399,0.25005161,118020.0,118010.0,0.69025745]
["bitfinex-derivatives","BTCF0:USTF0",1752305137600,0.25005161,118020.0,118010.0,1.28965745]
["bitfinex-derivatives","BTCF0:USTF0",1752305138189,0.25002657,118020.0,118010.0,1.28965745]
["bitfinex-derivatives","BTCF0:USTF0",1752305138393,0.18908041,118020.0,118010.0,1.28965745]
["bitfinex-derivatives","BTCF0:USTF0",1752305141202,0.18908041,118020.0,118010.0,0.92885745]
["bitfinex-derivatives","BTCF0:USTF0",1752305141405,0.18908041,118020.0,118010.0,1.28965745]
["bitfinex-derivatives","BTCF0:USTF0",1752305154616,0.18908041,118020.0,118010.0,1.26537745]
["bitfinex-derivatives","BTCF0:USTF0",1752305156717,0.18908041,118020.0,118010.0,1.28898745]
["bitfinex-derivatives","BTCF0:USTF0",1752305156918,0.18908041,118020.0,118010.0,1.11958615]
["bitfinex-derivatives","BTCF0:USTF0",1752305157118,0.18908041,118020.0,118010.0,1.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1752305165126,0.18908041,118020.0,118010.0,1.11958615]
["bitfinex-derivatives","BTCF0:USTF0",1752305165929,0.18908041,118020.0,118010.0,1.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1752305172328,0.18908041,118020.0,118010.0,0.75878615]
["bitfinex-derivatives","BTCF0:USTF0",1752305172529,0.25002657,118020.0,118010.0,0.75878615]
["bitfinex-derivatives","BTCF0:USTF0",1752305172727,0.25002657,118020.0,118010.0,0.92818735]
["bitfinex-derivatives","BTCF0:USTF0",1752305173733,0.25002657,118020.0,118010.0,1.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1752305173933,0.18908041,118020.0,118010.0,1.28898735]
["bitfinex-derivatives","BTCF0:USTF0",1752305176638,0.18908041,118020.0,118010.0,1.11958615]
["bitfinex-derivatives","BTCF0:USTF0",1752305176825,0.18908041,118020.0,118010.0,0.75878615]
["bitfinex-derivatives","BTCF0:USTF0",1752305177929,0.73763351,118020.0,118010.0,0.03436775]
["bitfinex-derivatives","BTCF0:USTF0",1752305178235,0.1694012,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305178429,0.7963297,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305178943,1.46113649,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305179942,0.86413649,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305180140,1.4001746,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305180342,1.2124215,118010.0,118000.0,0.07484484]
["bitfinex-derivatives","BTCF0:USTF0",1752305180536,1.4001746,118010.0,118000.0,0.10808484]
["bitfinex-derivatives","BTCF0:USTF0",1752305180733,1.46197289,118010.0,118000.0,0.10808484]
["bitfinex-derivatives","BTCF0:USTF0",1752305181136,1.46097289,118010.0,118000.0,0.10808484]
["bitfinex-derivatives","BTCF0:USTF0",1752305181334,1.46797289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305182742,1.47197289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305185543,0.87505289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305185739,1.47177289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305185940,0.87505289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305186140,1.47177289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305187043,1.47173289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305188239,0.87505289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305188437,0.92309979,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305188636,1.28389979,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305189744,1.47165289,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305189950,1.4108546,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305191143,1.15529471,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305191348,1.34304781,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305194546,1.4038461,118010.0,118000.0,0.30840284]
["bitfinex-derivatives","BTCF0:USTF0",1752305194847,1.4038461,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305198651,0.8072461,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305198854,1.34252781,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305201354,1.4033261,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305203858,0.258693,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305204151,0.79373471,118010.0,118000.0,0.66940284]
["bitfinex-derivatives","BTCF0:USTF0",1752305204350,0.19789471,118010.0,118000.0,0.66940284]
["bitfinex-derivatives","BTCF0:USTF0",1752305204655,1.15449471,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305204954,1.15445471,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305209657,1.215253,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305213460,0.854453,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305213665,1.215253,118010.0,118000.0,0.30860284]
["bitfinex-derivatives","BTCF0:USTF0",1752305218868,0.619493,118010.0,118000.0,0.47801844]
["bitfinex-derivatives","BTCF0:USTF0",1752305219073,0.19789471,118010.0,118000.0,0.83881844]
["bitfinex-derivatives","BTCF0:USTF0",1752305219366,0.79293471,118010.0,118000.0,0.83881844]
["bitfinex-derivatives","BTCF0:USTF0",1752305219585,0.19789471,118010.0,118000.0,0.83881844]
["bitfinex-derivatives","BTCF0:USTF0",1752305220874,0.19789471,118010.0,118000.0,1.43381844]
["bitfinex-derivatives","BTCF0:USTF0",1752305221771,0.19789471,118010.0,118000.0,1.60330644]
["bitfinex-derivatives","BTCF0:USTF0",1752305224676,0.19789471,118010.0,118000.0,1.43381844]
["bitfinex-derivatives","BTCF0:USTF0",1752305231881,0.19789471,118010.0,118000.0,1.07301844]
["bitfinex-derivatives","BTCF0:USTF0",1752305232183,0.19789471,118010.0,118000.0,1.43381844]
["bitfinex-derivatives","BTCF0:USTF0",1752305241386,0.19789471,118010.0,118000.0,1.07301844]
["bitfinex-derivatives","BTCF0:USTF0",1752305241587,0.19489471,118010.0,118000.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1752305242485,0.19289471,118010.0,118000.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1752305263816,0.19289471,118010.0,118000.0,1.07201844]
["bitfinex-derivatives","BTCF0:USTF0",1752305264114,0.19289471,118010.0,118000.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1752305267814,0.19289471,118010.0,118000.0,1.07201844]
["bitfinex-derivatives","BTCF0:USTF0",1752305268115,0.19289471,118010.0,118000.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1752305271312,0.19289471,118010.0,118000.0,1.07201844]
["bitfinex-derivatives","BTCF0:USTF0",1752305271518,0.19289471,118010.0,118000.0,1.43281844]
["bitfinex-derivatives","BTCF0:USTF0",1752305276314,0.19289471,118010.0,118000.0,0.89972284]
["bitfinex-derivatives","BTCF0:USTF0",1752305276513,0.19289471,118010.0,118000.0,1.26052284]
["bitfinex-derivatives","BTCF0:USTF0",1752305276711,0.19289471,118010.0,118000.0,1.42993844]
["bitfinex-derivatives","BTCF0:USTF0",1752305282226,0.19089471,118010.0,118000.0,1.42993844]
["bitfinex-derivatives","BTCF0:USTF0",1752305282425,0.19289471,118010.0,118000.0,1.42993844]
["bitfinex-derivatives","BTCF0:USTF0",1752305286426,0.1272479,118020.0,118010.0,0.1694012]
["bitfinex-derivatives","BTCF0:USTF0",1752305286427,0.2119468,118020.0,118010.0,0.1694012]
["bitfinex-derivatives","BTCF0:USTF0",1752305286631,0.22955923,118020.0,118010.0,0.6335212]
["bitfinex-derivatives","BTCF0:USTF0",1752305287730,0.23455923,118020.0,118010.0,0.6335212]
["bitfinex-derivatives","BTCF0:USTF0",1752305288131,0.23355923,118020.0,118010.0,0.6335212]
["bitfinex-derivatives","BTCF0:USTF0",1752305288934,0.23355923,118020.0,118010.0,0.70020961]
["bitfinex-derivatives","BTCF0:USTF0",1752305289434,0.23155923,118020.0,118010.0,0.70020961]
["bitfinex-derivatives","BTCF0:USTF0",1752305289634,0.23255923,118020.0,118010.0,0.70020961]
["bitfinex-derivatives","BTCF0:USTF0",1752305290334,0.23255923,118020.0,118010.0,0.89952761]
["bitfinex-derivatives","BTCF0:USTF0",1752305290934,0.23255923,118020.0,118010.0,1.26032761]
["bitfinex-derivatives","BTCF0:USTF0",1752305294238,0.23255923,118020.0,118010.0,0.53872761]
["bitfinex-derivatives","BTCF0:USTF0",1752305294734,0.23255923,118020.0,118010.0,1.26032761]
["bitfinex-derivatives","BTCF0:USTF0",1752305297438,0.26503923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305298843,0.45279233,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305299140,0.26503923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305307543,0.26503923,118020.0,118010.0,1.12980761]
["bitfinex-derivatives","BTCF0:USTF0",1752305307750,0.26503923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305309654,0.23255923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305322164,0.23255923,118020.0,118010.0,1.12980761]
["bitfinex-derivatives","BTCF0:USTF0",1752305322363,0.23255923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305324165,0.23255923,118020.0,118010.0,1.12980761]
["bitfinex-derivatives","BTCF0:USTF0",1752305324360,0.23255923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305325161,0.23255923,118020.0,118010.0,1.12980761]
["bitfinex-derivatives","BTCF0:USTF0",1752305325365,0.23255923,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305339078,0.19021053,118020.0,118010.0,1.49060761]
["bitfinex-derivatives","BTCF0:USTF0",1752305339475,0.1693835,118030.0,118020.0,0.2022869]
["bitfinex-derivatives","BTCF0:USTF0",1752305339776,0.1636298,118040.0,118030.0,0.2022725]
["bitfinex-derivatives","BTCF0:USTF0",1752305339968,0.3330013,118040.0,118030.0,1.1522325]
["bitfinex-derivatives","BTCF0:USTF0",1752305340167,0.3330013,118040.0,118030.0,1.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1752305341170,0.3330013,118040.0,118030.0,1.4198405]
["bitfinex-derivatives","BTCF0:USTF0",1752305341775,0.3350013,118040.0,118030.0,1.4198405]
["bitfinex-derivatives","BTCF0:USTF0",1752305341975,0.27420301,118040.0,118030.0,1.4198405]
["bitfinex-derivatives","BTCF0:USTF0",1752305342279,0.27220301,118040.0,118030.0,1.4198405]
["bitfinex-derivatives","BTCF0:USTF0",1752305342471,0.27220301,118040.0,118030.0,1.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1752305343776,0.30291301,118040.0,118030.0,1.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1752305350582,0.28489122,118040.0,118030.0,1.4208405]
["bitfinex-derivatives","BTCF0:USTF0",1752305351678,0.30228925,118040.0,118030.0,1.436847]
["bitfinex-derivatives","BTCF0:USTF0",1752305355287,0.49004235,118040.0,118030.0,1.436847]
["bitfinex-derivatives","BTCF0:USTF0",1752305356186,0.30228925,118040.0,118030.0,1.436847]
["bitfinex-derivatives","BTCF0:USTF0",1752305356388,0.30248925,118040.0,118030.0,1.437047]
["bitfinex-derivatives","BTCF0:USTF0",1752305356692,0.30248925,118040.0,118030.0,0.847887]
["bitfinex-derivatives","BTCF0:USTF0",1752305356886,0.27177925,118040.0,118030.0,1.436367]
["bitfinex-derivatives","BTCF0:USTF0",1752305360590,0.27177986,118040.0,118030.0,1.436367]
["bitfinex-derivatives","BTCF0:USTF0",1752305365090,0.01772616,118040.0,118030.0,1.6241201]
["bitfinex-derivatives","BTCF0:USTF0",1752305365393,0.18708436,118040.0,118030.0,1.436367]
["bitfinex-derivatives","BTCF0:USTF0",1752305377500,0.18708436,118040.0,118030.0,1.075567]
["bitfinex-derivatives","BTCF0:USTF0",1752305377700,0.18708436,118040.0,118030.0,1.797167]
["bitfinex-derivatives","BTCF0:USTF0",1752305379602,0.43112746,118040.0,118030.0,0.302708]
["bitfinex-derivatives","BTCF0:USTF0",1752305379802,1.86088002,118040.0,118030.0,0.0023534]
["bitfinex-derivatives","BTCF0:USTF0",1752305379998,0.1937569,118020.0,118010.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752305380193,0.77731266,118020.0,118010.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1752305383104,0.77731266,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305383602,0.41651266,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305387108,1.00399266,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305387710,1.07288765,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305389713,0.48540765,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305390112,1.07280765,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305390712,0.48540765,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305390912,1.07280765,118020.0,118010.0,0.301508]
["bitfinex-derivatives","BTCF0:USTF0",1752305400423,0.48540765,118020.0,118010.0,0.4709092]
["bitfinex-derivatives","BTCF0:USTF0",1752305400723,1.07276765,118020.0,118010.0,0.4711092]
["bitfinex-derivatives","BTCF0:USTF0",1752305401126,1.07276765,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305407328,1.07296444,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305414031,1.13376273,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305414433,1.07296444,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305414731,1.13376273,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305415234,1.07296444,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305415933,1.07296444,118020.0,118010.0,0.4711092]
["bitfinex-derivatives","BTCF0:USTF0",1752305418736,1.07296444,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305424338,1.49456273,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305424739,1.43376444,118020.0,118010.0,0.301708]
["bitfinex-derivatives","BTCF0:USTF0",1752305425330,1.43376444,118020.0,118010.0,0.278198]
["bitfinex-derivatives","BTCF0:USTF0",1752305425933,1.43376444,118020.0,118010.0,0.302858]
["bitfinex-derivatives","BTCF0:USTF0",1752305428937,1.43381147,118020.0,118010.0,0.302858]
["bitfinex-derivatives","BTCF0:USTF0",1752305431344,1.43381147,118020.0,118010.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1752305431837,1.43381147,118020.0,118010.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752305432034,1.61346079,118020.0,118010.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752305432233,1.67441966,118020.0,118010.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1752305432434,1.67441966,118020.0,118010.0,0.0646829]
["bitfinex-derivatives","BTCF0:USTF0",1752305432636,0.1694012,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752305432834,0.79653023,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752305433036,0.96601823,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752305434148,0.96701823,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752305434948,0.90608476,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752305435649,0.90608476,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305436845,0.73659676,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305438246,0.73759676,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305439151,0.73859676,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305439344,0.79953023,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305439550,0.73859676,118010.0,118000.0,0.20105284]
["bitfinex-derivatives","BTCF0:USTF0",1752305445763,0.73859676,118010.0,118000.0,0.27347284]
["bitfinex-derivatives","BTCF0:USTF0",1752305446464,1.32443676,118010.0,118000.0,0.27347284]
["bitfinex-derivatives","BTCF0:USTF0",1752305449768,0.73859676,118010.0,118000.0,0.27347284]
["bitfinex-derivatives","BTCF0:USTF0",1752305449969,1.32435676,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305453274,1.68515676,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305453774,1.68507676,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305460277,1.74601023,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305467682,1.68507676,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305467878,1.74602208,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305468280,1.74602665,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305468582,1.74602665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305471380,1.02442665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305471685,1.74566665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305471886,1.16034665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305472074,1.68467676,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305472484,1.74562665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305474385,1.68467676,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305474589,1.38482665,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305474788,1.38482251,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305475087,1.32387262,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305480796,1.38482251,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305481800,1.38482084,118010.0,118000.0,0.30564284]
["bitfinex-derivatives","BTCF0:USTF0",1752305484195,1.38482084,118010.0,118000.0,0.27367284]
["bitfinex-derivatives","BTCF0:USTF0",1752305484495,1.38482161,118010.0,118000.0,0.20125284]
["bitfinex-derivatives","BTCF0:USTF0",1752305486597,1.32387172,118010.0,118000.0,0.20125284]
["bitfinex-derivatives","BTCF0:USTF0",1752305487392,1.32387172,118010.0,118000.0,0.22561284]
["bitfinex-derivatives","BTCF0:USTF0",1752305487597,1.38481978,118010.0,118000.0,0.27109284]
["bitfinex-derivatives","BTCF0:USTF0",1752305488993,1.32387172,118010.0,118000.0,0.27109284]
["bitfinex-derivatives","BTCF0:USTF0",1752305492100,1.39998197,118010.0,118000.0,0.27109284]
["bitfinex-derivatives","BTCF0:USTF0",1752305492496,1.39998197,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305494103,1.40198197,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305494803,1.76278197,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305501104,1.78054397,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305505310,1.70443372,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305506010,1.76533523,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305510208,1.70443372,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305513215,1.76538455,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305514814,1.70443372,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305516417,0.98283372,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305516617,1.70443372,118010.0,118000.0,0.20295616]
["bitfinex-derivatives","BTCF0:USTF0",1752305519917,1.70443372,118010.0,118000.0,0.13258616]
["bitfinex-derivatives","BTCF0:USTF0",1752305520123,1.70443372,118010.0,118000.0,0.09011596]
["bitfinex-derivatives","BTCF0:USTF0",1752305520320,0.2711843,117980.0,117970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752305520620,0.2711987,117970.0,117960.0,0.03471542]
["bitfinex-derivatives","BTCF0:USTF0",1752305520926,0.85491035,117970.0,117960.0,0.03471542]
["bitfinex-derivatives","BTCF0:USTF0",1752305521124,0.85491035,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752305521325,0.85491035,117970.0,117960.0,0.03471542]
["bitfinex-derivatives","BTCF0:USTF0",1752305521729,0.85462215,117970.0,117960.0,0.04447197]
["bitfinex-derivatives","BTCF0:USTF0",1752305521924,0.85462215,117970.0,117960.0,0.03471542]
["bitfinex-derivatives","BTCF0:USTF0",1752305522225,0.85462215,117970.0,117960.0,0.05900542]
["bitfinex-derivatives","BTCF0:USTF0",1752305522425,0.85462215,117970.0,117960.0,0.10608542]
["bitfinex-derivatives","BTCF0:USTF0",1752305522822,0.85462215,117970.0,117960.0,0.10508542]
["bitfinex-derivatives","BTCF0:USTF0",1752305523127,0.271213,117960.0,117950.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752305523324,2.00583532,117960.0,117950.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752305524026,1.81808222,117960.0,117950.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752305524228,2.00583532,117960.0,117950.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1752305524418,2.00583532,117960.0,117950.0,0.269688]
["bitfinex-derivatives","BTCF0:USTF0",1752305524820,2.00583532,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305526227,2.07445552,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305527220,2.0571063,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305527419,0.753833,117960.0,117950.0,0.8339954]
["bitfinex-derivatives","BTCF0:USTF0",1752305527628,1.114633,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305528431,0.169473,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305528630,0.169473,117960.0,117950.0,0.85031984]
["bitfinex-derivatives","BTCF0:USTF0",1752305528831,0.169473,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305530630,0.18675741,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305533530,0.37451051,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305534131,0.37451051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305535530,0.37451051,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305537932,0.37451051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305538528,0.37451051,117960.0,117950.0,0.48951984]
["bitfinex-derivatives","BTCF0:USTF0",1752305540135,0.37451051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305541237,0.40490051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305543033,0.76570051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305543739,0.78978051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305544037,0.83586051,117960.0,117950.0,0.32003244]
["bitfinex-derivatives","BTCF0:USTF0",1752305552448,0.83586051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305553449,0.89669702,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305553947,0.83586051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305556052,0.89669702,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305557246,0.83586051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305558149,0.76570051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305558456,1.34958051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305559044,0.98878051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305559352,1.34958051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305559743,1.41974051,117960.0,117950.0,0.303708]
["bitfinex-derivatives","BTCF0:USTF0",1752305562962,1.48057702,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305566256,1.41974051,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305566456,1.48742878,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305570261,1.49712364,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305570463,1.48742878,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305573261,1.49712653,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305577566,1.85792653,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305578469,1.85892653,117960.0,117950.0,0.0832561]
["bitfinex-derivatives","BTCF0:USTF0",1752305578665,1.85892653,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305578866,1.85992653,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305581667,1.92084608,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305581868,1.19924608,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305582069,1.92084608,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305582568,1.85992653,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305584081,2.20992653,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305584985,1.85992653,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305585384,1.93597217,117960.0,117950.0,0.0822561]
["bitfinex-derivatives","BTCF0:USTF0",1752305586176,0.193806,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752305586380,1.72178986,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752305586774,1.72178986,117930.0,117920.0,0.07298599]
["bitfinex-derivatives","BTCF0:USTF0",1752305588079,1.78269351,117930.0,117920.0,0.07498599]
["bitfinex-derivatives","BTCF0:USTF0",1752305588584,1.78269351,117930.0,117920.0,0.07798599]
["bitfinex-derivatives","BTCF0:USTF0",1752305589385,1.78269351,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305590782,1.72178986,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305591190,1.78269351,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305591376,1.72178986,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305591579,1.78269351,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305591879,1.78269351,117930.0,117920.0,0.20601399]
["bitfinex-derivatives","BTCF0:USTF0",1752305594086,1.78269351,117930.0,117920.0,0.25339399]
["bitfinex-derivatives","BTCF0:USTF0",1752305595591,1.78269351,117930.0,117920.0,0.25239399]
["bitfinex-derivatives","BTCF0:USTF0",1752305596090,1.78269351,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305599595,2.13269351,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305600293,2.16269351,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305600888,2.16264956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305601390,1.78264956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305601688,1.72174591,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305602195,1.72174591,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305602795,1.78264956,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305603990,1.78264956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305606094,1.78264956,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305607798,1.19920956,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305607999,1.78252956,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305609394,1.78252956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305609594,1.19920956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305609800,1.78252956,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305610900,1.78252956,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305611802,1.72162591,117930.0,117920.0,0.27455399]
["bitfinex-derivatives","BTCF0:USTF0",1752305612104,1.72162591,117930.0,117920.0,0.30542399]
["bitfinex-derivatives","BTCF0:USTF0",1752305613501,1.79767155,117930.0,117920.0,0.30542399]
["bitfinex-derivatives","BTCF0:USTF0",1752305613999,1.72162591,117930.0,117920.0,0.30542399]
["bitfinex-derivatives","BTCF0:USTF0",1752305615104,1.72158591,117930.0,117920.0,0.30542399]
["bitfinex-derivatives","BTCF0:USTF0",1752305619008,1.79763155,117930.0,117920.0,0.30542399]
["bitfinex-derivatives","BTCF0:USTF0",1752305620510,1.79763155,117930.0,117920.0,0.25039399]
["bitfinex-derivatives","BTCF0:USTF0",1752305620709,1.79763155,117930.0,117920.0,0.20301399]
["bitfinex-derivatives","BTCF0:USTF0",1752305621002,1.79763155,117930.0,117920.0,0.13429967]
["bitfinex-derivatives","BTCF0:USTF0",1752305621811,1.79963155,117930.0,117920.0,0.13429967]
["bitfinex-derivatives","BTCF0:USTF0",1752305622012,1.79985796,117930.0,117920.0,0.13429967]
["bitfinex-derivatives","BTCF0:USTF0",1752305622311,1.72358591,117930.0,117920.0,0.13429967]
["bitfinex-derivatives","BTCF0:USTF0",1752305623513,1.83004981,117930.0,117920.0,0.13429967]
["bitfinex-derivatives","BTCF0:USTF0",1752305624108,2.01780291,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752305624308,0.1925904,117920.0,117910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1752305624611,1.02238563,117920.0,117910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1752305625014,0.84399978,117920.0,117910.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1752305625313,0.2105137,117910.0,117900.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1752305625613,1.42053819,117910.0,117900.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1752305626409,0.1695592,117900.0,117890.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1752305626612,0.81940369,117900.0,117890.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1752305628616,0.88607354,117900.0,117890.0,0.303348]
["bitfinex-derivatives","BTCF0:USTF0",1752305628815,0.88607354,117900.0,117890.0,0.306348]
["bitfinex-derivatives","BTCF0:USTF0",1752305629017,0.88607354,117900.0,117890.0,0.308348]
["bitfinex-derivatives","BTCF0:USTF0",1752305629817,0.88607354,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305632317,0.69832044,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305632511,1.40836261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305633120,0.82508261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305633422,1.40832261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305637022,1.38526261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305637225,1.02446261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305637827,0.44122261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305638026,1.02446261,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305638329,0.95779276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305640931,0.98085276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305641930,1.34165276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305642932,1.41076295,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305644329,1.38770295,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305644833,1.02690295,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305645734,1.38770295,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305646136,1.31859276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305646738,0.73535276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305646934,1.31859276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305647636,0.95779276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305647942,0.73535276,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305648145,1.37954369,117900.0,117890.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1752305648845,1.37954369,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305648846,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305649041,0.37455276,117900.0,117890.0,0.83778799]
["bitfinex-derivatives","BTCF0:USTF0",1752305649438,0.37455276,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305651647,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305653142,0.18679966,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305653349,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305658454,0.18679966,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305661652,0.37455276,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305662152,0.37455276,117900.0,117890.0,0.668148]
["bitfinex-derivatives","BTCF0:USTF0",1752305662452,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305666951,0.18679966,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305667152,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305672557,0.18679966,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305672752,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305675153,0.18679966,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305675358,0.37455276,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305676759,0.18679966,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305678763,0.37455276,117900.0,117890.0,1.00736149]
["bitfinex-derivatives","BTCF0:USTF0",1752305679161,0.37455276,117900.0,117890.0,0.8377215]
["bitfinex-derivatives","BTCF0:USTF0",1752305683067,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305685468,0.18679966,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305685668,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305687567,0.37455276,117900.0,117890.0,0.47700036]
["bitfinex-derivatives","BTCF0:USTF0",1752305687771,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305690373,0.18679966,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305692372,0.18679966,117900.0,117890.0,1.42056036]
["bitfinex-derivatives","BTCF0:USTF0",1752305693474,0.18679966,117900.0,117890.0,1.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1752305693676,0.18679966,117900.0,117890.0,1.42056036]
["bitfinex-derivatives","BTCF0:USTF0",1752305695677,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305695873,0.37455276,117900.0,117890.0,1.42052036]
["bitfinex-derivatives","BTCF0:USTF0",1752305696073,0.39874276,117900.0,117890.0,1.42052036]
["bitfinex-derivatives","BTCF0:USTF0",1752305696576,0.39874276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305696776,0.37455276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305697678,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305697879,0.37455276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305698476,0.37455276,117900.0,117890.0,1.05968036]
["bitfinex-derivatives","BTCF0:USTF0",1752305698676,0.37455276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305702686,0.39874276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305703483,0.37455276,117900.0,117890.0,1.42048036]
["bitfinex-derivatives","BTCF0:USTF0",1752305703679,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305703889,0.75954276,117900.0,117890.0,0.89002686]
["bitfinex-derivatives","BTCF0:USTF0",1752305704381,0.75954276,117900.0,117890.0,0.30742686]
["bitfinex-derivatives","BTCF0:USTF0",1752305706083,0.75954276,117900.0,117890.0,0.47700036]
["bitfinex-derivatives","BTCF0:USTF0",1752305706283,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305708486,0.37455276,117900.0,117890.0,0.47700036]
["bitfinex-derivatives","BTCF0:USTF0",1752305711686,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305712885,0.37455276,117900.0,117890.0,0.47700036]
["bitfinex-derivatives","BTCF0:USTF0",1752305713085,0.37455276,117900.0,117890.0,0.83780036]
["bitfinex-derivatives","BTCF0:USTF0",1752305716585,0.39884276,117900.0,117890.0,0.30742686]
["bitfinex-derivatives","BTCF0:USTF0",1752305716787,0.75964276,117900.0,117890.0,0.30742686]
["bitfinex-derivatives","BTCF0:USTF0",1752305716984,0.75964276,117900.0,117890.0,0.88990686]
["bitfinex-derivatives","BTCF0:USTF0",1752305717385,0.75964276,117900.0,117890.0,0.88986686]
["bitfinex-derivatives","BTCF0:USTF0",1752305718991,0.75964276,117900.0,117890.0,0.30742686]
["bitfinex-derivatives","BTCF0:USTF0",1752305720886,0.75964276,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305720887,1.70284276,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305721489,1.76383369,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305722793,1.04223369,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305722991,1.76383369,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305724596,1.83021045,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305725398,1.83021045,117900.0,117890.0,0.25157686]
["bitfinex-derivatives","BTCF0:USTF0",1752305725594,1.76921952,117900.0,117890.0,0.25157686]
["bitfinex-derivatives","BTCF0:USTF0",1752305728399,1.83000036,117900.0,117890.0,0.25157686]
["bitfinex-derivatives","BTCF0:USTF0",1752305739911,1.83889303,117900.0,117890.0,0.25157686]
["bitfinex-derivatives","BTCF0:USTF0",1752305740811,1.83889303,117900.0,117890.0,0.20339686]
["bitfinex-derivatives","BTCF0:USTF0",1752305741402,0.1695735,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752305741605,0.1695735,117890.0,117870.0,0.08204956]
["bitfinex-derivatives","BTCF0:USTF0",1752305741606,0.1695879,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752305741906,0.1695879,117880.0,117860.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1752305741907,0.1938923,117870.0,117860.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1752305742213,0.75938886,117870.0,117860.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1752305743514,0.75938886,117870.0,117860.0,0.10881]
["bitfinex-derivatives","BTCF0:USTF0",1752305744012,0.75938886,117870.0,117860.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1752305744208,0.75938886,117870.0,117860.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1752305744713,0.75938886,117870.0,117860.0,0.309128]
["bitfinex-derivatives","BTCF0:USTF0",1752305744913,0.75938886,117870.0,117860.0,0.309168]
["bitfinex-derivatives","BTCF0:USTF0",1752305747116,0.77699312,117870.0,117860.0,0.309168]
["bitfinex-derivatives","BTCF0:USTF0",1752305749105,0.78615083,117870.0,117860.0,0.309168]
["bitfinex-derivatives","BTCF0:USTF0",1752305749308,0.84693167,117870.0,117860.0,0.284178]
["bitfinex-derivatives","BTCF0:USTF0",1752305749508,0.84693167,117870.0,117860.0,0.253538]
["bitfinex-derivatives","BTCF0:USTF0",1752305750318,0.84693167,117870.0,117860.0,0.250538]
["bitfinex-derivatives","BTCF0:USTF0",1752305750612,0.78615083,117870.0,117860.0,0.250538]
["bitfinex-derivatives","BTCF0:USTF0",1752305751517,0.77699312,117870.0,117860.0,0.250538]
["bitfinex-derivatives","BTCF0:USTF0",1752305752018,0.77699312,117870.0,117860.0,0.273258]
["bitfinex-derivatives","BTCF0:USTF0",1752305752317,0.77699312,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305753620,0.83777396,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305754616,0.83777396,117870.0,117860.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1752305757617,0.65002086,117870.0,117860.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1752305757816,0.65002086,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305757817,0.83777396,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305760719,0.83777396,117870.0,117860.0,0.305908]
["bitfinex-derivatives","BTCF0:USTF0",1752305765123,0.83777396,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305765627,0.83777396,117870.0,117860.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1752305767325,0.83777396,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305769527,0.83777396,117870.0,117860.0,0.249538]
["bitfinex-derivatives","BTCF0:USTF0",1752305769828,0.83777396,117870.0,117860.0,0.274258]
["bitfinex-derivatives","BTCF0:USTF0",1752305772925,0.1696166,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752305773126,0.169631,117850.0,117840.0,0.10733714]
["bitfinex-derivatives","BTCF0:USTF0",1752305773332,0.7959084,117850.0,117840.0,0.10733714]
["bitfinex-derivatives","BTCF0:USTF0",1752305773730,0.7959084,117850.0,117840.0,0.07568714]
["bitfinex-derivatives","BTCF0:USTF0",1752305774128,0.82923875,117850.0,117840.0,0.07568714]
["bitfinex-derivatives","BTCF0:USTF0",1752305774931,0.82923875,117850.0,117840.0,0.07868714]
["bitfinex-derivatives","BTCF0:USTF0",1752305775132,0.82923875,117850.0,117840.0,0.08068714]
["bitfinex-derivatives","BTCF0:USTF0",1752305775328,0.82923875,117850.0,117840.0,0.07768714]
["bitfinex-derivatives","BTCF0:USTF0",1752305775532,0.82923875,117850.0,117840.0,0.07868714]
["bitfinex-derivatives","BTCF0:USTF0",1752305776135,0.75299018,117850.0,117840.0,0.07868714]
["bitfinex-derivatives","BTCF0:USTF0",1752305776335,0.75299018,117850.0,117840.0,0.27800514]
["bitfinex-derivatives","BTCF0:USTF0",1752305777037,0.81378646,117850.0,117840.0,0.27600514]
["bitfinex-derivatives","BTCF0:USTF0",1752305777337,0.81378646,117850.0,117840.0,0.27700514]
["bitfinex-derivatives","BTCF0:USTF0",1752305778936,0.1696598,117830.0,117820.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1752305779136,1.33478816,117830.0,117820.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1752305779538,1.34363613,117830.0,117820.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1752305780738,1.33478816,117830.0,117820.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1752305781037,1.33478816,117830.0,117820.0,0.12090494]
["bitfinex-derivatives","BTCF0:USTF0",1752305781238,1.33478816,117830.0,117820.0,0.12290494]
["bitfinex-derivatives","BTCF0:USTF0",1752305781839,1.33478816,117830.0,117820.0,0.12490494]
["bitfinex-derivatives","BTCF0:USTF0",1752305782137,1.33478816,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305784140,1.40149473,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305784536,0.81949473,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305784841,0.78623506,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305785241,0.97398816,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305785440,0.9570447,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305786042,0.3750447,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305786237,0.9570447,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305787042,0.3750447,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305787242,0.9570447,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305788341,0.97426793,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305790237,1.33506793,117830.0,117820.0,0.12190494]
["bitfinex-derivatives","BTCF0:USTF0",1752305791145,1.33506793,117830.0,117820.0,0.09037494]
["bitfinex-derivatives","BTCF0:USTF0",1752305793537,0.97426793,117830.0,117820.0,0.09037494]
["bitfinex-derivatives","BTCF0:USTF0",1752305793742,1.69586793,117830.0,117820.0,0.09037494]
["bitfinex-derivatives","BTCF0:USTF0",1752305795045,1.69586793,117830.0,117820.0,0.09041494]
["bitfinex-derivatives","BTCF0:USTF0",1752305796239,0.92611483,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305796448,1.33502793,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305796946,0.75306793,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305797243,1.33590793,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305797644,0.75306793,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305797843,1.33606793,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305798446,1.3188447,117830.0,117820.0,0.12194494]
["bitfinex-derivatives","BTCF0:USTF0",1752305798945,0.9580847,117830.0,117820.0,0.48274494]
["bitfinex-derivatives","BTCF0:USTF0",1752305799344,0.9404529,117830.0,117820.0,0.48274494]
["bitfinex-derivatives","BTCF0:USTF0",1752305800346,0.3574129,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305800546,0.9404529,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305800743,0.3574129,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305801046,0.1696598,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305803254,0.37467925,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305805660,0.18692615,117830.0,117820.0,0.65241914]
["bitfinex-derivatives","BTCF0:USTF0",1752305807057,0.18692615,117830.0,117820.0,1.23505914]
["bitfinex-derivatives","BTCF0:USTF0",1752305808563,0.18692615,117830.0,117820.0,1.40480314]
["bitfinex-derivatives","BTCF0:USTF0",1752305810768,0.21219522,117840.0,117830.0,0.2028598]
["bitfinex-derivatives","BTCF0:USTF0",1752305810958,0.21219522,117840.0,117830.0,0.6352698]
["bitfinex-derivatives","BTCF0:USTF0",1752305811861,0.21419522,117840.0,117830.0,0.6352698]
["bitfinex-derivatives","BTCF0:USTF0",1752305822773,0.23137047,117840.0,117830.0,0.6352698]
["bitfinex-derivatives","BTCF0:USTF0",1752305823169,0.002,117850.0,117840.0,0.2274554]
["bitfinex-derivatives","BTCF0:USTF0",1752305823375,0.002,117850.0,117840.0,1.7990554]
["bitfinex-derivatives","BTCF0:USTF0",1752305824374,0.003,117850.0,117840.0,1.7990554]
["bitfinex-derivatives","BTCF0:USTF0",1752305825275,0.005,117850.0,117840.0,1.7990554]
["bitfinex-derivatives","BTCF0:USTF0",1752305825674,0.003,117850.0,117840.0,1.9687674]
["bitfinex-derivatives","BTCF0:USTF0",1752305825876,0.003,117850.0,117840.0,1.9697674]
["bitfinex-derivatives","BTCF0:USTF0",1752305826169,0.002,117850.0,117840.0,1.9707674]
["bitfinex-derivatives","BTCF0:USTF0",1752305829978,0.2968224,117870.0,117860.0,0.2744266]
["bitfinex-derivatives","BTCF0:USTF0",1752305830181,0.2968224,117870.0,117860.0,1.81507301]
["bitfinex-derivatives","BTCF0:USTF0",1752305831383,0.3295824,117870.0,117860.0,1.81507301]
["bitfinex-derivatives","BTCF0:USTF0",1752305831778,0.3305824,117870.0,117860.0,1.81507301]
["bitfinex-derivatives","BTCF0:USTF0",1752305833083,0.1726128,117870.0,117860.0,1.81507301]
["bitfinex-derivatives","BTCF0:USTF0",1752305834282,0.1726128,117870.0,117860.0,1.88255938]
["bitfinex-derivatives","BTCF0:USTF0",1752305834777,0.003,117870.0,117860.0,1.88255938]
["bitfinex-derivatives","BTCF0:USTF0",1752305834982,0.254394,117880.0,117870.0,0.2001822]
["bitfinex-derivatives","BTCF0:USTF0",1752305835170,0.27148869,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305835376,0.22908879,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305835776,0.01709469,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305836083,0.19068249,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305836283,0.19268249,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305837786,0.18668249,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305840887,0.40626559,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305841288,0.42352559,117880.0,117870.0,1.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1752305841483,0.40626559,117880.0,117870.0,0.8585222]
["bitfinex-derivatives","BTCF0:USTF0",1752305841689,0.40626559,117880.0,117870.0,1.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1752305841994,0.21851249,117880.0,117870.0,1.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1752305842197,0.40626559,117880.0,117870.0,1.2193222]
["bitfinex-derivatives","BTCF0:USTF0",1752305842789,0.42352559,117880.0,117870.0,0.6326022]
["bitfinex-derivatives","BTCF0:USTF0",1752305842995,0.42352559,117880.0,117870.0,1.2192022]
["bitfinex-derivatives","BTCF0:USTF0",1752305843698,0.21851249,117880.0,117870.0,1.2192022]
["bitfinex-derivatives","BTCF0:USTF0",1752305846095,0.25707249,117880.0,117870.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1752305846302,0.2752722,117870.0,117860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752305846600,0.2752866,117860.0,117850.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1752305846789,0.84093439,117860.0,117850.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1752305848102,0.65318129,117860.0,117850.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1752305848296,0.84093439,117860.0,117850.0,0.273281]
["bitfinex-derivatives","BTCF0:USTF0",1752305848602,0.48313439,117860.0,117850.0,0.634081]
["bitfinex-derivatives","BTCF0:USTF0",1752305848901,0.48313439,117860.0,117850.0,0.273281]
["bitfinex-derivatives","BTCF0:USTF0",1752305849400,0.48513439,117860.0,117850.0,0.273281]
["bitfinex-derivatives","BTCF0:USTF0",1752305850203,0.48413439,117860.0,117850.0,0.273281]
["bitfinex-derivatives","BTCF0:USTF0",1752305851504,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305853308,0.48213439,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305855204,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305857599,0.48213439,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305859212,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305859512,0.48213439,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305861217,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305861414,0.48213439,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305862322,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305865821,0.48213439,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305867022,0.48213439,117860.0,117850.0,0.276281]
["bitfinex-derivatives","BTCF0:USTF0",1752305870322,0.49964045,117860.0,117850.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1752305872824,0.49964045,117860.0,117850.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1752305876127,0.49964045,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305879229,0.49964045,117860.0,117850.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1752305879931,0.48213439,117860.0,117850.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1752305880926,0.48213439,117860.0,117850.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1752305882834,0.54296166,117860.0,117850.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1752305884033,0.54296166,117860.0,117850.0,0.276321]
["bitfinex-derivatives","BTCF0:USTF0",1752305885033,0.54296166,117860.0,117850.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1752305885730,0.54296166,117860.0,117850.0,0.276321]
["bitfinex-derivatives","BTCF0:USTF0",1752305885932,0.48213439,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305887134,0.48213439,117860.0,117850.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1752305887732,0.29438129,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305888034,0.48213439,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305888433,0.48219292,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305892130,0.48219292,117860.0,117850.0,0.276321]
["bitfinex-derivatives","BTCF0:USTF0",1752305892336,0.48219292,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305892636,0.18876982,117860.0,117850.0,0.997921]
["bitfinex-derivatives","BTCF0:USTF0",1752305902343,0.1716166,117860.0,117850.0,0.997921]
["bitfinex-derivatives","BTCF0:USTF0",1752305902642,0.18875634,117860.0,117850.0,0.997921]
["bitfinex-derivatives","BTCF0:USTF0",1752305907544,0.18875634,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305909840,0.43078944,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305910045,0.48019944,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305910537,0.48019944,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305910735,0.43078944,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305914141,0.24303634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305914546,0.21985634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305916848,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305919546,0.18875634,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305919745,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305920649,0.18875634,117860.0,117850.0,0.637121]
["bitfinex-derivatives","BTCF0:USTF0",1752305920948,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305927454,0.18875634,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305927752,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305928154,0.18875634,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305928355,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305931253,0.18875634,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305931453,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305933856,0.18875634,117860.0,117850.0,0.858761]
["bitfinex-derivatives","BTCF0:USTF0",1752305934057,0.18875634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305934255,0.24635634,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305934457,0.43410944,117860.0,117850.0,1.219561]
["bitfinex-derivatives","BTCF0:USTF0",1752305937158,0.48200944,117860.0,117850.0,1.219521]
["bitfinex-derivatives","BTCF0:USTF0",1752305938856,0.48200944,117860.0,117850.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1752305939063,0.86032997,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305939961,0.92115724,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305940165,0.86032997,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305940362,0.93636406,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305940562,1.10606807,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305940861,1.03003398,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305941065,1.09730567,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305941464,1.1581977,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305941858,1.09730567,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305942359,1.17333976,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305942563,1.09730567,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305942961,1.10621183,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305943357,1.18224592,117860.0,117850.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752305943554,0.227231,117850.0,117840.0,0.00202466]
["bitfinex-derivatives","BTCF0:USTF0",1752305943759,1.48409449,117850.0,117840.0,0.00182466]
["bitfinex-derivatives","BTCF0:USTF0",1752305945557,1.48409449,117850.0,117840.0,0.00282466]
["bitfinex-derivatives","BTCF0:USTF0",1752305946454,1.48409449,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305948456,1.12329449,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305948761,1.48409449,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305949261,1.42326384,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305949462,1.42326384,117850.0,117840.0,0.07803466]
["bitfinex-derivatives","BTCF0:USTF0",1752305949766,1.42326384,117850.0,117840.0,0.10912466]
["bitfinex-derivatives","BTCF0:USTF0",1752305951867,1.06246384,117850.0,117840.0,0.10912466]
["bitfinex-derivatives","BTCF0:USTF0",1752305952161,1.42326384,117850.0,117840.0,0.10912466]
["bitfinex-derivatives","BTCF0:USTF0",1752305953767,1.42326384,117850.0,117840.0,0.05325466]
["bitfinex-derivatives","BTCF0:USTF0",1752305956667,1.42326384,117850.0,117840.0,0.10970466]
["bitfinex-derivatives","BTCF0:USTF0",1752305958468,1.42326384,117850.0,117840.0,0.08616466]
["bitfinex-derivatives","BTCF0:USTF0",1752305958766,1.42326384,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305962269,1.48409449,117850.0,117840.0,0.00382466]
["bitfinex-derivatives","BTCF0:USTF0",1752305965171,1.48409449,117850.0,117840.0,0.04913466]
["bitfinex-derivatives","BTCF0:USTF0",1752305969474,1.48409449,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305971976,1.48410279,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305973471,1.48410279,117850.0,117840.0,0.08204466]
["bitfinex-derivatives","BTCF0:USTF0",1752305976376,1.46695475,117850.0,117840.0,0.08204466]
["bitfinex-derivatives","BTCF0:USTF0",1752305976576,1.48410329,117850.0,117840.0,0.08204466]
["bitfinex-derivatives","BTCF0:USTF0",1752305977879,1.48410329,117850.0,117840.0,0.04913466]
["bitfinex-derivatives","BTCF0:USTF0",1752305983288,1.48410329,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305984882,0.90166329,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305985087,1.48402329,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305985993,1.07532329,117850.0,117840.0,0.63603006]
["bitfinex-derivatives","BTCF0:USTF0",1752305987188,1.43612329,117850.0,117840.0,0.27523006]
["bitfinex-derivatives","BTCF0:USTF0",1752305987490,1.07532329,117850.0,117840.0,0.63603006]
["bitfinex-derivatives","BTCF0:USTF0",1752305988391,1.01449264,117850.0,117840.0,0.63603006]
["bitfinex-derivatives","BTCF0:USTF0",1752305988791,1.37529264,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305988989,1.48421329,117850.0,117840.0,0.10558466]
["bitfinex-derivatives","BTCF0:USTF0",1752305989292,1.06258264,117850.0,117840.0,0.63603006]
["bitfinex-derivatives","BTCF0:USTF0",1752305991387,1.06258264,117850.0,117840.0,0.63607006]
["bitfinex-derivatives","BTCF0:USTF0",1752305991693,1.06258264,117850.0,117840.0,0.46642466]
["bitfinex-derivatives","BTCF0:USTF0",1752305992393,1.06258264,117850.0,117840.0,0.63607006]
["bitfinex-derivatives","BTCF0:USTF0",1752305992597,1.42338264,117850.0,117840.0,0.27527006]
["bitfinex-derivatives","BTCF0:USTF0",1752305992797,1.48421329,117850.0,117840.0,0.27527006]
["bitfinex-derivatives","BTCF0:USTF0",1752305992991,1.12341329,117850.0,117840.0,0.63607006]
["bitfinex-derivatives","BTCF0:USTF0",1752305993295,1.06258264,117850.0,117840.0,0.63607006]
["bitfinex-derivatives","BTCF0:USTF0",1752305996299,1.06258264,117850.0,117840.0,0.27527006]
["bitfinex-derivatives","BTCF0:USTF0",1752305996499,1.06258264,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752305996897,1.12341329,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752305998502,1.12341329,117850.0,117840.0,0.27527006]
["bitfinex-derivatives","BTCF0:USTF0",1752306000905,1.12341329,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306003203,1.06258264,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306004711,1.06258264,117850.0,117840.0,0.27527006]
["bitfinex-derivatives","BTCF0:USTF0",1752306006108,1.06258264,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306014320,1.12341329,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306015020,1.06258264,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306016023,1.06258509,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306017621,0.48022509,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306018623,0.54105574,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306023124,0.48022509,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306028927,0.54105574,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306033127,0.48022509,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306039036,0.54105574,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306039235,0.48022509,117850.0,117840.0,0.10562466]
["bitfinex-derivatives","BTCF0:USTF0",1752306042537,0.48022509,117850.0,117840.0,0.08208466]
["bitfinex-derivatives","BTCF0:USTF0",1752306045141,0.84102509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306048945,0.90185574,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306049351,0.84102509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306049954,0.90185574,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306054762,0.84102509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306057855,0.65327199,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306058253,0.84102509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306058449,0.48022509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306058649,0.84102509,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306060965,0.90185574,117850.0,117840.0,0.00386466]
["bitfinex-derivatives","BTCF0:USTF0",1752306081672,0.2708654,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306081867,0.2017698,117830.0,117820.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752306082061,0.83658389,117830.0,117820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306082262,0.83658389,117830.0,117820.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1752306083368,0.83658389,117830.0,117820.0,0.05692285]
["bitfinex-derivatives","BTCF0:USTF0",1752306085176,0.83758389,117830.0,117820.0,0.05992285]
["bitfinex-derivatives","BTCF0:USTF0",1752306085773,0.83758389,117830.0,117820.0,0.06292285]
["bitfinex-derivatives","BTCF0:USTF0",1752306087676,0.47678389,117830.0,117820.0,0.06292285]
["bitfinex-derivatives","BTCF0:USTF0",1752306088175,0.83758389,117830.0,117820.0,0.06292285]
["bitfinex-derivatives","BTCF0:USTF0",1752306088575,0.47678389,117830.0,117820.0,0.06292285]
["bitfinex-derivatives","BTCF0:USTF0",1752306088777,0.83758389,117830.0,117820.0,0.06292285]
["bitfinex-derivatives","BTCF0:USTF0",1752306092980,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306095979,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306099685,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306099887,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306100386,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306104684,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306104888,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306105089,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306105295,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306105491,0.47678389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306105697,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306105892,0.53774751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306106099,0.89854751,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306106600,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306108897,0.47678389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306109099,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306116797,0.47678389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306117004,0.83758389,117830.0,117820.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752306117207,0.47678389,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306117505,0.83758389,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306117704,0.83658389,117830.0,117820.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752306117910,0.47678389,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306118108,0.83758389,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306119504,0.89854751,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306122203,1.47950751,117830.0,117820.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1752306122606,1.47970226,117830.0,117820.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1752306127311,1.47970226,117830.0,117820.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1752306127812,1.47970226,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306142020,0.89874226,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306142224,1.47946226,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306142925,1.47946226,117830.0,117820.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752306143428,1.46211652,117830.0,117820.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752306143626,1.47946442,117830.0,117820.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752306149435,1.47946619,117830.0,117820.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1752306149635,1.47946619,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306150037,1.46211652,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306150335,1.47946619,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306152941,1.41850257,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306156244,1.05770257,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306156541,1.41850257,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306158138,1.05770257,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306158344,1.41850257,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306158538,1.47946619,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306159143,1.47946983,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306167848,1.41850621,117830.0,117820.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1752306168954,1.41850621,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306169151,1.47946983,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306179954,1.47946983,117830.0,117820.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1752306180155,1.47946983,117830.0,117820.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1752306180547,1.47946983,117830.0,117820.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1752306181951,0.53794983,117830.0,117820.0,0.6353642]
["bitfinex-derivatives","BTCF0:USTF0",1752306182152,1.11810983,117830.0,117820.0,0.6353642]
["bitfinex-derivatives","BTCF0:USTF0",1752306182357,1.11810983,117830.0,117820.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1752306183258,1.05714621,117830.0,117820.0,0.2745642]
["bitfinex-derivatives","BTCF0:USTF0",1752306198273,1.0397929,117830.0,117820.0,0.2745642]
["bitfinex-derivatives","BTCF0:USTF0",1752306203073,0.4596329,117830.0,117820.0,0.2745642]
["bitfinex-derivatives","BTCF0:USTF0",1752306203373,1.0394729,117830.0,117820.0,0.2745642]
["bitfinex-derivatives","BTCF0:USTF0",1752306203773,1.05681687,117830.0,117820.0,0.2745642]
["bitfinex-derivatives","BTCF0:USTF0",1752306205178,1.05681687,117830.0,117820.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1752306209183,1.05682188,117830.0,117820.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1752306209786,1.05682188,117830.0,117820.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1752306210182,1.05682188,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306210587,1.41762188,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306210788,1.47853404,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306211986,1.41762188,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306213186,1.41750188,117830.0,117820.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752306224195,1.41750188,117830.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306224196,0.2692542,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306224399,0.2250386,117810.0,117800.0,0.04878772]
["bitfinex-derivatives","BTCF0:USTF0",1752306224596,1.05397068,117810.0,117800.0,0.04858772]
["bitfinex-derivatives","BTCF0:USTF0",1752306226188,1.05497068,117810.0,117800.0,0.05358772]
["bitfinex-derivatives","BTCF0:USTF0",1752306228192,1.05497068,117810.0,117800.0,0.06198855]
["bitfinex-derivatives","BTCF0:USTF0",1752306232504,1.05497068,117810.0,117800.0,0.06498855]
["bitfinex-derivatives","BTCF0:USTF0",1752306232900,1.05497068,117810.0,117800.0,0.08830855]
["bitfinex-derivatives","BTCF0:USTF0",1752306233100,1.05497068,117810.0,117800.0,0.25801155]
["bitfinex-derivatives","BTCF0:USTF0",1752306234106,1.05497068,117810.0,117800.0,0.08830855]
["bitfinex-derivatives","BTCF0:USTF0",1752306234609,1.05497068,117810.0,117800.0,0.06498855]
["bitfinex-derivatives","BTCF0:USTF0",1752306237210,1.05497068,117810.0,117800.0,0.01813855]
["bitfinex-derivatives","BTCF0:USTF0",1752306238104,1.05497068,117810.0,117800.0,0.06645855]
["bitfinex-derivatives","BTCF0:USTF0",1752306238303,1.05495053,117810.0,117800.0,0.06645855]
["bitfinex-derivatives","BTCF0:USTF0",1752306240308,1.05495053,117810.0,117800.0,0.06445855]
["bitfinex-derivatives","BTCF0:USTF0",1752306240810,1.05495053,117810.0,117800.0,0.01613855]
["bitfinex-derivatives","BTCF0:USTF0",1752306241003,1.05495053,117810.0,117800.0,0.01313855]
["bitfinex-derivatives","BTCF0:USTF0",1752306241205,1.05495053,117810.0,117800.0,0.01513855]
["bitfinex-derivatives","BTCF0:USTF0",1752306241509,1.05495053,117810.0,117800.0,0.23316155]
["bitfinex-derivatives","BTCF0:USTF0",1752306242208,1.05495053,117810.0,117800.0,0.28925155]
["bitfinex-derivatives","BTCF0:USTF0",1752306244300,1.05495053,117810.0,117800.0,0.65005155]
["bitfinex-derivatives","BTCF0:USTF0",1752306245304,0.47535053,117810.0,117800.0,0.65005155]
["bitfinex-derivatives","BTCF0:USTF0",1752306245510,1.05479053,117810.0,117800.0,0.65005155]
["bitfinex-derivatives","BTCF0:USTF0",1752306248812,1.05479053,117810.0,117800.0,0.28925155]
["bitfinex-derivatives","BTCF0:USTF0",1752306249000,0.47535053,117810.0,117800.0,0.65005155]
["bitfinex-derivatives","BTCF0:USTF0",1752306251816,0.47535053,117810.0,117800.0,1.80885155]
["bitfinex-derivatives","BTCF0:USTF0",1752306255221,0.43112053,117810.0,117800.0,1.80885155]
["bitfinex-derivatives","BTCF0:USTF0",1752306256322,0.40689053,117810.0,117800.0,1.80885155]
["bitfinex-derivatives","BTCF0:USTF0",1752306256522,0.40689053,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306257523,0.37577053,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306258624,0.18801743,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306258924,0.37577053,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306265828,0.01832883,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306267031,0.18801743,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306268234,0.37577053,117810.0,117800.0,2.16965155]
["bitfinex-derivatives","BTCF0:USTF0",1752306269032,0.47411053,117810.0,117800.0,0.28925155]
["bitfinex-derivatives","BTCF0:USTF0",1752306269227,0.47411053,117810.0,117800.0,1.22925155]
["bitfinex-derivatives","BTCF0:USTF0",1752306270632,0.42988053,117810.0,117800.0,1.22925155]
["bitfinex-derivatives","BTCF0:USTF0",1752306273535,0.47411053,117810.0,117800.0,0.11772855]
["bitfinex-derivatives","BTCF0:USTF0",1752306273731,0.47411053,117810.0,117800.0,0.67343855]
["bitfinex-derivatives","BTCF0:USTF0",1752306274335,0.47411053,117810.0,117800.0,0.86663155]
["bitfinex-derivatives","BTCF0:USTF0",1752306274533,0.47411053,117810.0,117800.0,1.22743155]
["bitfinex-derivatives","BTCF0:USTF0",1752306275433,0.47411053,117810.0,117800.0,0.86663155]
["bitfinex-derivatives","BTCF0:USTF0",1752306276036,0.47411053,117810.0,117800.0,0.86659155]
["bitfinex-derivatives","BTCF0:USTF0",1752306276635,0.42988053,117810.0,117800.0,0.86659155]
["bitfinex-derivatives","BTCF0:USTF0",1752306276832,0.42988053,117810.0,117800.0,1.22739155]
["bitfinex-derivatives","BTCF0:USTF0",1752306277834,0.49192693,117810.0,117800.0,0.64261855]
["bitfinex-derivatives","BTCF0:USTF0",1752306278339,0.85272693,117810.0,117800.0,0.64261855]
["bitfinex-derivatives","BTCF0:USTF0",1752306278740,0.85272693,117810.0,117800.0,0.66610855]
["bitfinex-derivatives","BTCF0:USTF0",1752306278939,0.49192693,117810.0,117800.0,1.22739155]
["bitfinex-derivatives","BTCF0:USTF0",1752306279939,0.49192693,117810.0,117800.0,0.64823155]
["bitfinex-derivatives","BTCF0:USTF0",1752306280135,0.49192693,117810.0,117800.0,1.22735155]
["bitfinex-derivatives","BTCF0:USTF0",1752306281143,0.44769693,117810.0,117800.0,1.22735155]
["bitfinex-derivatives","BTCF0:USTF0",1752306284845,0.49192693,117810.0,117800.0,0.45503855]
["bitfinex-derivatives","BTCF0:USTF0",1752306285035,0.49192693,117810.0,117800.0,0.86735155]
["bitfinex-derivatives","BTCF0:USTF0",1752306285240,0.44769693,117810.0,117800.0,1.22815155]
["bitfinex-derivatives","BTCF0:USTF0",1752306293249,0.49192693,117810.0,117800.0,0.47936855]
["bitfinex-derivatives","BTCF0:USTF0",1752306293447,0.49192693,117810.0,117800.0,0.86727155]
["bitfinex-derivatives","BTCF0:USTF0",1752306293749,0.49192693,117810.0,117800.0,0.69756855]
["bitfinex-derivatives","BTCF0:USTF0",1752306295145,0.49192693,117810.0,117800.0,0.86727155]
["bitfinex-derivatives","BTCF0:USTF0",1752306295849,0.49192693,117810.0,117800.0,0.01513855]
["bitfinex-derivatives","BTCF0:USTF0",1752306296048,0.85272693,117810.0,117800.0,0.64011855]
["bitfinex-derivatives","BTCF0:USTF0",1752306296249,0.49192693,117810.0,117800.0,0.86533155]
["bitfinex-derivatives","BTCF0:USTF0",1752306296650,0.49192693,117810.0,117800.0,0.69562855]
["bitfinex-derivatives","BTCF0:USTF0",1752306297050,0.49192693,117810.0,117800.0,0.11662855]
["bitfinex-derivatives","BTCF0:USTF0",1752306297250,0.49192693,117810.0,117800.0,0.69562855]
["bitfinex-derivatives","BTCF0:USTF0",1752306299850,0.49192693,117810.0,117800.0,1.22613155]
["bitfinex-derivatives","BTCF0:USTF0",1752306301254,0.44769693,117810.0,117800.0,1.22613155]
["bitfinex-derivatives","BTCF0:USTF0",1752306301450,0.49192693,117810.0,117800.0,1.22613155]
["bitfinex-derivatives","BTCF0:USTF0",1752306301850,0.49192693,117810.0,117800.0,1.05642855]
["bitfinex-derivatives","BTCF0:USTF0",1752306302350,0.49192693,117810.0,117800.0,1.22613155]
["bitfinex-derivatives","BTCF0:USTF0",1752306303751,0.49192693,117810.0,117800.0,0.42191855]
["bitfinex-derivatives","BTCF0:USTF0",1752306303951,0.85272693,117810.0,117800.0,0.64007855]
["bitfinex-derivatives","BTCF0:USTF0",1752306304156,0.85272693,117810.0,117800.0,0.66440855]
["bitfinex-derivatives","BTCF0:USTF0",1752306304457,0.85272693,117810.0,117800.0,0.69558855]
["bitfinex-derivatives","BTCF0:USTF0",1752306304957,0.85272693,117810.0,117800.0,0.69554855]
["bitfinex-derivatives","BTCF0:USTF0",1752306308659,0.42988053,117810.0,117800.0,0.86525155]
["bitfinex-derivatives","BTCF0:USTF0",1752306313860,0.42988053,117810.0,117800.0,1.22605155]
["bitfinex-derivatives","BTCF0:USTF0",1752306320868,0.42988053,117810.0,117800.0,1.05634855]
["bitfinex-derivatives","BTCF0:USTF0",1752306321568,0.47411053,117810.0,117800.0,1.05634855]
["bitfinex-derivatives","BTCF0:USTF0",1752306322658,0.47411053,117810.0,117800.0,1.22605155]
["bitfinex-derivatives","BTCF0:USTF0",1752306323272,0.42988053,117810.0,117800.0,1.22605155]
["bitfinex-derivatives","BTCF0:USTF0",1752306327465,0.42988053,117810.0,117800.0,0.64713155]
["bitfinex-derivatives","BTCF0:USTF0",1752306327670,0.42988053,117810.0,117800.0,1.22593155]
["bitfinex-derivatives","BTCF0:USTF0",1752306340878,0.42988053,117810.0,117800.0,0.86513155]
["bitfinex-derivatives","BTCF0:USTF0",1752306341079,0.42988053,117810.0,117800.0,1.22593155]
["bitfinex-derivatives","BTCF0:USTF0",1752306356781,0.47411053,117810.0,117800.0,1.27390855]
["bitfinex-derivatives","BTCF0:USTF0",1752306356987,0.83491053,117810.0,117800.0,1.27390855]
["bitfinex-derivatives","BTCF0:USTF0",1752306359690,0.42988053,117810.0,117800.0,1.44361155]
["bitfinex-derivatives","BTCF0:USTF0",1752306360491,0.42988053,117810.0,117800.0,1.80441155]
["bitfinex-derivatives","BTCF0:USTF0",1752306360690,0.42988053,117810.0,117800.0,1.44361155]
["bitfinex-derivatives","BTCF0:USTF0",1752306361285,0.83491053,117810.0,117800.0,1.27386855]
["bitfinex-derivatives","BTCF0:USTF0",1752306363389,1.58328653,117810.0,117800.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752306363591,0.07911,117790.0,117780.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1752306363785,1.43534565,117790.0,117780.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1752306365302,1.43634565,117790.0,117780.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1752306365700,1.43634565,117790.0,117780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1752306366098,0.85774565,117790.0,117780.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1752306366297,0.78424255,117790.0,117780.0,0.29031157]
["bitfinex-derivatives","BTCF0:USTF0",1752306366497,0.97199565,117790.0,117780.0,0.12057977]
["bitfinex-derivatives","BTCF0:USTF0",1752306366697,1.43634565,117790.0,117780.0,0.02227977]
["bitfinex-derivatives","BTCF0:USTF0",1752306366998,1.43634565,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752306367404,1.49725781,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752306370203,1.49625781,117790.0,117780.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752306370406,1.49940281,117790.0,117780.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752306370900,0.2270562,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752306371103,0.400662,117750.0,117740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1752306371405,1.54552893,117750.0,117740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1752306372103,1.54552893,117750.0,117740.0,0.1090399]
["bitfinex-derivatives","BTCF0:USTF0",1752306372304,1.54552893,117750.0,117740.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1752306372606,1.54552893,117750.0,117740.0,0.10038952]
["bitfinex-derivatives","BTCF0:USTF0",1752306372607,1.5630269,117750.0,117740.0,0.10038952]
["bitfinex-derivatives","BTCF0:USTF0",1752306373702,1.5650269,117750.0,117740.0,0.10138952]
["bitfinex-derivatives","BTCF0:USTF0",1752306374207,1.5630269,117750.0,117740.0,0.10038952]
["bitfinex-derivatives","BTCF0:USTF0",1752306374403,1.5650269,117750.0,117740.0,0.10138952]
["bitfinex-derivatives","BTCF0:USTF0",1752306375409,1.9258269,117750.0,117740.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752306375703,1.9258269,117750.0,117720.0,0.08632599]
["bitfinex-derivatives","BTCF0:USTF0",1752306375704,0.2011539,117730.0,117720.0,0.08632599]
["bitfinex-derivatives","BTCF0:USTF0",1752306376011,1.41799083,117730.0,117720.0,0.08632599]
["bitfinex-derivatives","BTCF0:USTF0",1752306376600,1.41799083,117730.0,117720.0,0.04123599]
["bitfinex-derivatives","BTCF0:USTF0",1752306377304,1.41899083,117730.0,117720.0,0.04123599]
["bitfinex-derivatives","BTCF0:USTF0",1752306377503,1.41899083,117730.0,117720.0,0.12363599]
["bitfinex-derivatives","BTCF0:USTF0",1752306378510,0.84003083,117730.0,117720.0,0.12363599]
["bitfinex-derivatives","BTCF0:USTF0",1752306378710,1.41955083,117730.0,117720.0,0.12363599]
["bitfinex-derivatives","BTCF0:USTF0",1752306379406,1.41951083,117730.0,117720.0,0.12363599]
["bitfinex-derivatives","BTCF0:USTF0",1752306380210,1.05871083,117730.0,117720.0,0.12363599]
["bitfinex-derivatives","BTCF0:USTF0",1752306380514,0.21962773,117730.0,117720.0,0.29345429]
["bitfinex-derivatives","BTCF0:USTF0",1752306380715,0.21962773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306381607,0.26689773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306381911,0.29147773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306384313,0.47923083,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306385214,0.21962773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306386013,0.26689773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306386212,0.29147773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306387413,0.47923083,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306388314,0.45465083,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306389309,0.26689773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306392511,0.18827773,117730.0,117720.0,0.65425429]
["bitfinex-derivatives","BTCF0:USTF0",1752306392705,0.18827773,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306395306,0.01847383,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306395506,0.18827773,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306396313,0.01847383,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306396813,0.18827773,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306398718,0.01847383,117730.0,117720.0,1.01505429]
["bitfinex-derivatives","BTCF0:USTF0",1752306403120,0.01847383,117730.0,117720.0,1.01509429]
["bitfinex-derivatives","BTCF0:USTF0",1752306408325,0.2122254,117750.0,117740.0,0.2880738]
["bitfinex-derivatives","BTCF0:USTF0",1752306408526,0.2122254,117750.0,117740.0,1.8067538]
["bitfinex-derivatives","BTCF0:USTF0",1752306408923,0.23649752,117760.0,117750.0,0.2717951]
["bitfinex-derivatives","BTCF0:USTF0",1752306409227,0.23649752,117760.0,117750.0,0.6325951]
["bitfinex-derivatives","BTCF0:USTF0",1752306409422,0.23649752,117760.0,117750.0,0.6295951]
["bitfinex-derivatives","BTCF0:USTF0",1752306409630,0.23649752,117760.0,117750.0,0.6285951]
["bitfinex-derivatives","BTCF0:USTF0",1752306409929,0.16989732,117760.0,117750.0,0.6285951]
["bitfinex-derivatives","BTCF0:USTF0",1752306410129,0.17389732,117760.0,117750.0,0.6285951]
["bitfinex-derivatives","BTCF0:USTF0",1752306410629,0.00412752,117760.0,117750.0,0.6285951]
["bitfinex-derivatives","BTCF0:USTF0",1752306411727,0.00112752,117760.0,117750.0,0.6305951]
["bitfinex-derivatives","BTCF0:USTF0",1752306412333,0.00312752,117760.0,117750.0,0.64694544]
["bitfinex-derivatives","BTCF0:USTF0",1752306412835,0.00312752,117760.0,117750.0,0.64894544]
["bitfinex-derivatives","BTCF0:USTF0",1752306413134,0.00312752,117760.0,117750.0,0.71568753]
["bitfinex-derivatives","BTCF0:USTF0",1752306413433,0.00112752,117760.0,117750.0,0.71668753]
["bitfinex-derivatives","BTCF0:USTF0",1752306413932,0.17088812,117760.0,117750.0,0.71668753]
["bitfinex-derivatives","BTCF0:USTF0",1752306415938,0.17088812,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306417438,0.17088812,117760.0,117750.0,0.35589017]
["bitfinex-derivatives","BTCF0:USTF0",1752306417736,0.17088812,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306419140,0.22644812,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306420239,0.24380769,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306426439,0.18824769,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306427538,0.01848709,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306429932,0.18824779,117760.0,117750.0,0.71669017]
["bitfinex-derivatives","BTCF0:USTF0",1752306430244,0.18824779,117760.0,117750.0,0.35589017]
["bitfinex-derivatives","BTCF0:USTF0",1752306430544,0.18824779,117760.0,117750.0,1.07749017]
["bitfinex-derivatives","BTCF0:USTF0",1752306432047,0.21240779,117760.0,117750.0,1.07749017]
["bitfinex-derivatives","BTCF0:USTF0",1752306437448,0.84030089,117760.0,117750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752306438844,0.84030089,117760.0,117750.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752306439156,0.90121305,117760.0,117750.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752306441241,0.84030089,117760.0,117750.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1752306442644,0.2733251,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306442842,0.2267995,117740.0,117730.0,1.26851304]
["bitfinex-derivatives","BTCF0:USTF0",1752306443043,0.2267995,117740.0,117730.0,1.22586214]
["bitfinex-derivatives","BTCF0:USTF0",1752306443044,0.47845217,117740.0,117730.0,1.22586214]
["bitfinex-derivatives","BTCF0:USTF0",1752306443248,0.29069907,117740.0,117730.0,1.22586214]
["bitfinex-derivatives","BTCF0:USTF0",1752306443550,0.29069907,117740.0,117730.0,0.64706214]
["bitfinex-derivatives","BTCF0:USTF0",1752306443747,0.29069907,117740.0,117730.0,1.22594214]
["bitfinex-derivatives","BTCF0:USTF0",1752306444148,0.29069907,117740.0,117730.0,1.22590214]
["bitfinex-derivatives","BTCF0:USTF0",1752306444344,0.29094383,117740.0,117730.0,1.22590214]
["bitfinex-derivatives","BTCF0:USTF0",1752306444546,0.29294383,117740.0,117730.0,1.22990214]
["bitfinex-derivatives","BTCF0:USTF0",1752306445148,0.48069693,117740.0,117730.0,1.22990214]
["bitfinex-derivatives","BTCF0:USTF0",1752306446152,0.48069693,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306447150,0.24640383,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306449459,0.21360383,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306450453,0.01960433,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306450752,0.18939383,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306450953,0.01960433,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306451655,0.01959317,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306453746,0.002,117740.0,117730.0,1.23190214]
["bitfinex-derivatives","BTCF0:USTF0",1752306453946,0.27899422,117760.0,117750.0,0.2247951]
["bitfinex-derivatives","BTCF0:USTF0",1752306454148,0.29659018,117760.0,117750.0,1.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1752306455257,0.29759018,117760.0,117750.0,1.2114751]
["bitfinex-derivatives","BTCF0:USTF0",1752306455658,0.56468328,117760.0,117750.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1752306455853,0.56468328,117760.0,117750.0,0.61098]
["bitfinex-derivatives","BTCF0:USTF0",1752306456159,0.56468328,117760.0,117750.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1752306456858,0.56468328,117760.0,117750.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752306457556,0.92548328,117760.0,117750.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752306459261,0.56468328,117760.0,117750.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752306459461,0.56468328,117760.0,117750.0,1.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1752306460268,0.37693018,117760.0,117750.0,1.2118751]
["bitfinex-derivatives","BTCF0:USTF0",1752306464763,0.56468328,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752306464964,0.92548328,117760.0,117750.0,0.58096]
["bitfinex-derivatives","BTCF0:USTF0",1752306465866,0.92548328,117760.0,117750.0,0.58124]
["bitfinex-derivatives","BTCF0:USTF0",1752306466269,0.92548328,117760.0,117750.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1752306467971,0.92548328,117760.0,117750.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1752306470977,0.92548328,117760.0,117750.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1752306475380,0.56468328,117760.0,117750.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1752306476279,0.92548328,117760.0,117750.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1752306476480,0.92548328,117760.0,117750.0,0.68318]
["bitfinex-derivatives","BTCF0:USTF0",1752306477783,0.56468328,117760.0,117750.0,0.8525551]
["bitfinex-derivatives","BTCF0:USTF0",1752306478681,0.56468328,117760.0,117750.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1752306482082,0.56468328,117760.0,117750.0,0.8525551]
["bitfinex-derivatives","BTCF0:USTF0",1752306482474,0.56468328,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752306482876,0.56468328,117760.0,117750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752306487284,0.37693018,117760.0,117750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752306487489,0.56468328,117760.0,117750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752306488185,0.92548328,117760.0,117750.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752306488980,0.75571198,117760.0,117740.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752306489181,0.2736839,117730.0,117720.0,0.08007887]
["bitfinex-derivatives","BTCF0:USTF0",1752306489385,1.41899296,117730.0,117720.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1752306490383,1.05819296,117730.0,117720.0,0.08007887]
["bitfinex-derivatives","BTCF0:USTF0",1752306490586,1.05819296,117730.0,117720.0,0.10371887]
["bitfinex-derivatives","BTCF0:USTF0",1752306491480,1.05919296,117730.0,117720.0,0.10571887]
["bitfinex-derivatives","BTCF0:USTF0",1752306491786,0.48003296,117730.0,117720.0,0.08207887]
["bitfinex-derivatives","BTCF0:USTF0",1752306491986,0.48003296,117730.0,117720.0,0.08307887]
["bitfinex-derivatives","BTCF0:USTF0",1752306493386,0.84083296,117730.0,117720.0,0.00473887]
["bitfinex-derivatives","BTCF0:USTF0",1752306493586,0.48003296,117730.0,117720.0,0.00473887]
["bitfinex-derivatives","BTCF0:USTF0",1752306493887,0.84083296,117730.0,117720.0,0.05053887]
["bitfinex-derivatives","BTCF0:USTF0",1752306495189,0.84083296,117730.0,117720.0,0.08307887]
["bitfinex-derivatives","BTCF0:USTF0",1752306501193,0.84083296,117730.0,117720.0,0.00473887]
["bitfinex-derivatives","BTCF0:USTF0",1752306503797,0.84083296,117730.0,117720.0,0.05095887]
["bitfinex-derivatives","BTCF0:USTF0",1752306506600,0.84083296,117730.0,117720.0,0.08372887]
["bitfinex-derivatives","BTCF0:USTF0",1752306506802,1.05899296,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306506998,0.48003296,117730.0,117720.0,0.27840717]
["bitfinex-derivatives","BTCF0:USTF0",1752306508300,0.29227986,117730.0,117720.0,0.27840717]
["bitfinex-derivatives","BTCF0:USTF0",1752306509304,0.29227986,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306511805,0.29296447,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306513307,0.18908447,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306517605,0.01928057,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306517802,0.18908447,117730.0,117720.0,0.63920717]
["bitfinex-derivatives","BTCF0:USTF0",1752306519609,0.01928057,117730.0,117720.0,1.05909516]
["bitfinex-derivatives","BTCF0:USTF0",1752306520404,0.01928057,117730.0,117720.0,1.24684826]
["bitfinex-derivatives","BTCF0:USTF0",1752306520704,0.2689246,117750.0,117740.0,0.2736395]
["bitfinex-derivatives","BTCF0:USTF0",1752306520911,0.3172646,117750.0,117740.0,1.7922395]
["bitfinex-derivatives","BTCF0:USTF0",1752306522514,0.3182646,117750.0,117740.0,1.7932395]
["bitfinex-derivatives","BTCF0:USTF0",1752306523918,0.3192646,117750.0,117740.0,1.7932395]
["bitfinex-derivatives","BTCF0:USTF0",1752306529824,0.3192646,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306532524,0.33748538,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306532824,0.33748538,117750.0,117740.0,1.4324795]
["bitfinex-derivatives","BTCF0:USTF0",1752306533026,0.33748538,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306533220,0.33748538,117750.0,117740.0,1.4324795]
["bitfinex-derivatives","BTCF0:USTF0",1752306533422,0.33748538,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306534227,0.33748538,117750.0,117740.0,1.4324795]
["bitfinex-derivatives","BTCF0:USTF0",1752306534426,0.33748538,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306536419,0.33749308,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306539725,0.33750069,117750.0,117740.0,1.7932795]
["bitfinex-derivatives","BTCF0:USTF0",1752306553937,0.52525379,117750.0,117740.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1752306554137,0.88605379,117750.0,117740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752306554337,1.46477379,117750.0,117740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752306554639,1.52568595,117750.0,117740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752306555035,1.16488595,117750.0,117740.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752306555241,0.94696595,117750.0,117740.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1752306555436,0.58616595,117750.0,117740.0,0.2702695]
["bitfinex-derivatives","BTCF0:USTF0",1752306555743,0.33750069,117750.0,117740.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1752306556040,0.33750069,117750.0,117740.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1752306556236,0.52525379,117750.0,117740.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1752306557040,0.52525379,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306558231,0.52525379,117750.0,117740.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1752306558744,0.52525379,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306559144,0.54280554,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306562646,0.54280554,117750.0,117740.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1752306562946,0.54280554,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306564142,0.54280554,117750.0,117740.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1752306564347,0.54280554,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306572455,0.25001244,117750.0,117740.0,0.8489895]
["bitfinex-derivatives","BTCF0:USTF0",1752306572648,0.25001244,117750.0,117740.0,1.2097895]
["bitfinex-derivatives","BTCF0:USTF0",1752306572849,0.23246069,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306579260,0.26387069,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306579561,0.28780069,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306580959,0.25639069,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306581961,0.23246069,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306582963,0.19001609,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306583161,0.02023609,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306583464,0.19001109,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306595072,0.02023609,117750.0,117740.0,1.22596602]
["bitfinex-derivatives","BTCF0:USTF0",1752306596870,0.21234042,117760.0,117750.0,0.271975]
["bitfinex-derivatives","BTCF0:USTF0",1752306597070,0.16989942,117760.0,117750.0,0.632775]
["bitfinex-derivatives","BTCF0:USTF0",1752306598677,0.17189942,117760.0,117750.0,0.633775]
["bitfinex-derivatives","BTCF0:USTF0",1752306599376,0.17089942,117760.0,117750.0,0.634775]
["bitfinex-derivatives","BTCF0:USTF0",1752306600280,0.17289942,117760.0,117750.0,0.634775]
["bitfinex-derivatives","BTCF0:USTF0",1752306600779,0.27851942,117760.0,117750.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1752306600974,0.46627252,117760.0,117750.0,0.8524151]
["bitfinex-derivatives","BTCF0:USTF0",1752306601179,0.46627252,117760.0,117750.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752306601580,0.46627252,117760.0,117750.0,0.74945901]
["bitfinex-derivatives","BTCF0:USTF0",1752306601781,0.46627252,117760.0,117750.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1752306601983,0.46627252,117760.0,117750.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1752306602785,0.46627252,117760.0,117750.0,0.8524151]
["bitfinex-derivatives","BTCF0:USTF0",1752306604084,0.46427252,117760.0,117750.0,0.8534151]
["bitfinex-derivatives","BTCF0:USTF0",1752306606184,0.46427252,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306606185,1.26241407,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306606385,0.2753951,117750.0,117740.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752306606593,1.6523882,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306606784,1.88315636,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306608691,1.88415636,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306608891,1.90313776,117750.0,117740.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752306609590,1.90313776,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306609791,1.90413776,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306610591,1.8432256,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306611291,1.65395261,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306611494,1.5932256,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752306611992,0.2754095,117740.0,117730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306612192,0.2754239,117730.0,117720.0,0.00193887]
["bitfinex-derivatives","BTCF0:USTF0",1752306612393,0.8429584,117730.0,117720.0,0.00173887]
["bitfinex-derivatives","BTCF0:USTF0",1752306614292,0.8429584,117730.0,117720.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1752306615694,0.8449584,117730.0,117720.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1752306618100,1.4235184,117730.0,117720.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1752306618801,1.42352177,117730.0,117720.0,0.00273887]
["bitfinex-derivatives","BTCF0:USTF0",1752306625595,1.42352177,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752306626899,1.42552177,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752306629703,0.2022283,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306629905,0.2732327,117710.0,117700.0,0.00892178]
["bitfinex-derivatives","BTCF0:USTF0",1752306630105,0.2022572,117700.0,117690.0,0.74396304]
["bitfinex-derivatives","BTCF0:USTF0",1752306630402,0.47998507,117700.0,117690.0,0.75237002]
["bitfinex-derivatives","BTCF0:USTF0",1752306630803,0.29223197,117700.0,117690.0,0.75237002]
["bitfinex-derivatives","BTCF0:USTF0",1752306636214,0.29323197,117700.0,117690.0,0.75637002]
["bitfinex-derivatives","BTCF0:USTF0",1752306637006,0.29323197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306637609,0.29523197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306644410,0.29523197,117700.0,117690.0,0.39457002]
["bitfinex-derivatives","BTCF0:USTF0",1752306644611,0.29523197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306647820,0.19183197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306649520,0.26198197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306650124,0.23831197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306651121,0.19183197,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306651517,0.02198477,117700.0,117690.0,0.75537002]
["bitfinex-derivatives","BTCF0:USTF0",1752306652420,0.01798951,117710.0,117700.0,0.1698472]
["bitfinex-derivatives","BTCF0:USTF0",1752306652722,0.1698327,117710.0,117700.0,1.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1752306653825,0.1718327,117710.0,117700.0,1.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1752306654031,0.1718327,117710.0,117700.0,1.2125672]
["bitfinex-derivatives","BTCF0:USTF0",1752306655427,0.1718327,117710.0,117700.0,1.5733672]
["bitfinex-derivatives","BTCF0:USTF0",1752306656328,0.002,117710.0,117700.0,1.5733672]
["bitfinex-derivatives","BTCF0:USTF0",1752306660934,0.2142662,117730.0,117720.0,0.2700583]
["bitfinex-derivatives","BTCF0:USTF0",1752306660935,0.27125312,117730.0,117720.0,0.2700583]
["bitfinex-derivatives","BTCF0:USTF0",1752306661137,0.27125312,117730.0,117720.0,1.7880983]
["bitfinex-derivatives","BTCF0:USTF0",1752306663532,0.27325312,117730.0,117720.0,1.7910983]
["bitfinex-derivatives","BTCF0:USTF0",1752306664233,0.27325312,117730.0,117720.0,1.7920983]
["bitfinex-derivatives","BTCF0:USTF0",1752306664431,0.29218212,117730.0,117720.0,1.7920983]
["bitfinex-derivatives","BTCF0:USTF0",1752306669540,0.29218212,117730.0,117720.0,1.4312983]
["bitfinex-derivatives","BTCF0:USTF0",1752306669741,0.29218212,117730.0,117720.0,1.7920983]
["bitfinex-derivatives","BTCF0:USTF0",1752306674352,0.47993522,117730.0,117720.0,1.62228]
["bitfinex-derivatives","BTCF0:USTF0",1752306674552,0.47993522,117730.0,117720.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1752306675448,0.47993522,117730.0,117720.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1752306676950,0.47993522,117730.0,117720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752306677154,0.47993522,117730.0,117720.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1752306678454,0.47993522,117730.0,117720.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1752306678657,0.47993522,117730.0,117720.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1752306680352,0.47993522,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306680353,0.84073522,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306681349,0.9014612,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306682355,1.4799812,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306691664,1.1191812,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306691866,1.4799812,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306699069,1.41925522,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306703367,1.05845522,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306703572,1.41925522,117730.0,117720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752306704372,0.84073522,117730.0,117720.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1752306704572,1.41925522,117730.0,117720.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1752306705571,1.05845522,117730.0,117720.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1752306706272,1.1191812,117730.0,117720.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1752306708275,1.1191812,117730.0,117720.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1752306710268,0.5406612,117730.0,117720.0,0.2811283]
["bitfinex-derivatives","BTCF0:USTF0",1752306713174,0.47993522,117730.0,117720.0,0.2811283]
["bitfinex-derivatives","BTCF0:USTF0",1752306717278,0.5406612,117730.0,117720.0,0.2811283]
["bitfinex-derivatives","BTCF0:USTF0",1752306717479,0.5406612,117730.0,117720.0,1.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1752306717777,0.3529081,117730.0,117720.0,1.7988483]
["bitfinex-derivatives","BTCF0:USTF0",1752306717977,0.29218212,117730.0,117720.0,1.7988483]
["bitfinex-derivatives","BTCF0:USTF0",1752306740500,0.29218212,117730.0,117720.0,1.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1752306740700,0.29218212,117730.0,117720.0,1.7988483]
["bitfinex-derivatives","BTCF0:USTF0",1752306745901,0.22203042,117730.0,117720.0,1.7988483]
["bitfinex-derivatives","BTCF0:USTF0",1752306746105,0.19086042,117730.0,117720.0,1.7988483]
["bitfinex-derivatives","BTCF0:USTF0",1752306750804,0.23758042,117730.0,117720.0,1.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1752306751009,0.23758042,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306752610,0.21865142,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306753905,0.23741823,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306756315,0.19069823,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306757612,0.20946509,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306758515,0.25618509,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306763420,0.25618509,117730.0,117720.0,1.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1752306763718,0.25618509,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306766320,0.25621469,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306767923,0.20949469,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306768526,0.03969079,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306775826,0.03969079,117730.0,117720.0,1.4380483]
["bitfinex-derivatives","BTCF0:USTF0",1752306776029,0.03969079,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306779633,0.20949469,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306780533,0.25485469,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306782035,0.08505079,117730.0,117720.0,2.1596483]
["bitfinex-derivatives","BTCF0:USTF0",1752306782435,0.25485469,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306783635,0.08505079,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306784235,0.25485469,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306785637,0.08504543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306787543,0.25484933,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306787837,0.27825933,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306788738,0.10845543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306789139,0.08504543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306791437,0.03968543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306794739,0.20948933,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306795446,0.03968543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306800847,0.03968543,117730.0,117720.0,1.45424158]
["bitfinex-derivatives","BTCF0:USTF0",1752306801144,0.03968543,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306806049,0.0395236,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306808952,0.0152236,117730.0,117720.0,2.17584158]
["bitfinex-derivatives","BTCF0:USTF0",1752306809153,0.01773777,117740.0,117730.0,0.2734939]
["bitfinex-derivatives","BTCF0:USTF0",1752306809353,0.01773777,117740.0,117730.0,1.7899739]
["bitfinex-derivatives","BTCF0:USTF0",1752306810456,0.01873777,117740.0,117730.0,1.7899739]
["bitfinex-derivatives","BTCF0:USTF0",1752306810851,0.01973777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306811258,0.09442777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306811957,0.26421717,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306813154,0.09442777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306813554,0.06948777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306814355,0.01973777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306814859,0.06948777,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306815261,0.23927717,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306816161,0.29569717,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306820963,0.31422989,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306821460,0.14444049,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306821868,0.08802049,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306822967,0.03827049,117740.0,117730.0,1.7939739]
["bitfinex-derivatives","BTCF0:USTF0",1752306825865,0.03827049,117740.0,117730.0,1.981727]
["bitfinex-derivatives","BTCF0:USTF0",1752306826066,0.1246496,117760.0,117750.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1752306826262,0.2944102,117760.0,117750.0,2.108595]
["bitfinex-derivatives","BTCF0:USTF0",1752306827164,0.1276496,117760.0,117750.0,2.108595]
["bitfinex-derivatives","BTCF0:USTF0",1752306827467,0.2994102,117760.0,117750.0,2.109595]
["bitfinex-derivatives","BTCF0:USTF0",1752306828564,0.2984102,117760.0,117750.0,2.109595]
["bitfinex-derivatives","BTCF0:USTF0",1752306829870,0.2954102,117760.0,117750.0,2.109595]
["bitfinex-derivatives","BTCF0:USTF0",1752306830071,0.2974102,117760.0,117750.0,2.109595]
["bitfinex-derivatives","BTCF0:USTF0",1752306830672,0.2954102,117760.0,117750.0,2.109595]
["bitfinex-derivatives","BTCF0:USTF0",1752306831872,0.2954102,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306834377,0.0642796,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306834576,0.2340402,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306835774,0.1881902,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306835974,0.0184296,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306837977,0.03661202,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306846878,0.25222262,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306847279,0.08246202,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306847687,0.25222262,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306848581,0.30751262,117760.0,117750.0,2.17641826]
["bitfinex-derivatives","BTCF0:USTF0",1752306848777,0.49526572,117760.0,117750.0,1.58354836]
["bitfinex-derivatives","BTCF0:USTF0",1752306849882,0.30751262,117760.0,117750.0,1.58354836]
["bitfinex-derivatives","BTCF0:USTF0",1752306851185,0.30751262,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306855481,0.01918242,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306855688,0.06503242,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306856187,0.23479302,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306857290,0.06503242,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306859885,0.06488534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306860991,0.01903534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306862391,0.06793534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306862989,0.01903534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306863790,0.06793534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306864391,0.01903534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306865386,0.06793534,117760.0,117750.0,1.59849836]
["bitfinex-derivatives","BTCF0:USTF0",1752306865793,0.06793534,117760.0,117750.0,1.60049836]
["bitfinex-derivatives","BTCF0:USTF0",1752306866188,0.01903534,117760.0,117750.0,1.60049836]
["bitfinex-derivatives","BTCF0:USTF0",1752306867593,0.01903534,117760.0,117750.0,1.60149836]
["bitfinex-derivatives","BTCF0:USTF0",1752306867991,0.01903534,117760.0,117750.0,1.60249836]
["bitfinex-derivatives","BTCF0:USTF0",1752306868789,0.06793534,117760.0,117750.0,1.60249836]
["bitfinex-derivatives","BTCF0:USTF0",1752306872697,0.01903534,117760.0,117750.0,1.60249836]
["bitfinex-derivatives","BTCF0:USTF0",1752306877301,0.01653534,117760.0,117750.0,1.60249836]
["bitfinex-derivatives","BTCF0:USTF0",1752306877803,0.00813534,117760.0,117750.0,1.60249836]
["bitfinex-derivatives","BTCF0:USTF0",1752306878101,0.0509,117770.0,117760.0,0.2167106]
["bitfinex-derivatives","BTCF0:USTF0",1752306878403,0.0509,117770.0,117760.0,0.5924606]
["bitfinex-derivatives","BTCF0:USTF0",1752306879102,0.002,117770.0,117760.0,0.5924606]
["bitfinex-derivatives","BTCF0:USTF0",1752306879506,0.0509,117770.0,117760.0,0.5924606]
["bitfinex-derivatives","BTCF0:USTF0",1752306880003,0.0519,117770.0,117760.0,0.5954606]
["bitfinex-derivatives","BTCF0:USTF0",1752306880208,0.4644193,117770.0,117760.0,1.57416625]
["bitfinex-derivatives","BTCF0:USTF0",1752306880406,0.4644193,117770.0,117760.0,1.72089685]
["bitfinex-derivatives","BTCF0:USTF0",1752306883005,0.4644193,117770.0,117760.0,1.74392685]
["bitfinex-derivatives","BTCF0:USTF0",1752306887504,0.8842513,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306887700,1.2450513,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306888408,1.2450513,117770.0,117760.0,0.01167427]
["bitfinex-derivatives","BTCF0:USTF0",1752306888609,1.2450513,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306889210,0.9950513,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306889911,1.01297788,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306892614,1.01297788,117770.0,117760.0,0.01164564]
["bitfinex-derivatives","BTCF0:USTF0",1752306893804,1.01297788,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752306896009,1.01297788,117770.0,117760.0,0.01170776]
["bitfinex-derivatives","BTCF0:USTF0",1752306897808,0.2721307,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752306898009,0.29010241,117750.0,117740.0,0.5307866]
["bitfinex-derivatives","BTCF0:USTF0",1752306898215,0.49578209,117750.0,117740.0,0.5305866]
["bitfinex-derivatives","BTCF0:USTF0",1752306898617,0.49578209,117750.0,117740.0,0.53903054]
["bitfinex-derivatives","BTCF0:USTF0",1752306899315,0.49578209,117750.0,117740.0,0.56216054]
["bitfinex-derivatives","BTCF0:USTF0",1752306899516,0.49678209,117750.0,117740.0,0.56816054]
["bitfinex-derivatives","BTCF0:USTF0",1752306899818,0.49678209,117750.0,117740.0,0.57016054]
["bitfinex-derivatives","BTCF0:USTF0",1752306900416,0.49678209,117750.0,117740.0,0.59408054]
["bitfinex-derivatives","BTCF0:USTF0",1752306900617,0.49682053,117750.0,117740.0,0.59408054]
["bitfinex-derivatives","BTCF0:USTF0",1752306902118,0.49682053,117750.0,117740.0,0.58908054]
["bitfinex-derivatives","BTCF0:USTF0",1752306902916,0.49682053,117750.0,117740.0,0.37224394]
["bitfinex-derivatives","BTCF0:USTF0",1752306903121,0.85762053,117750.0,117740.0,0.01144394]
["bitfinex-derivatives","BTCF0:USTF0",1752306904323,0.85762053,117750.0,117740.0,0.01148394]
["bitfinex-derivatives","BTCF0:USTF0",1752306904717,0.49682053,117750.0,117740.0,0.22832344]
["bitfinex-derivatives","BTCF0:USTF0",1752306904919,0.49682053,117750.0,117740.0,0.05853394]
["bitfinex-derivatives","BTCF0:USTF0",1752306905114,0.49682053,117750.0,117740.0,0.22832344]
["bitfinex-derivatives","BTCF0:USTF0",1752306905423,0.49682053,117750.0,117740.0,0.05853394]
["bitfinex-derivatives","BTCF0:USTF0",1752306906024,0.49682053,117750.0,117740.0,0.22832344]
["bitfinex-derivatives","BTCF0:USTF0",1752306906823,0.49674546,117750.0,117740.0,0.22832344]
["bitfinex-derivatives","BTCF0:USTF0",1752306909332,0.49674546,117750.0,117740.0,0.03461394]
["bitfinex-derivatives","BTCF0:USTF0",1752306919543,0.85754546,117750.0,117740.0,0.03461394]
["bitfinex-derivatives","BTCF0:USTF0",1752306927649,0.85754546,117750.0,117740.0,0.01148394]
["bitfinex-derivatives","BTCF0:USTF0",1752306928348,0.91845013,117750.0,117740.0,0.01148394]
["bitfinex-derivatives","BTCF0:USTF0",1752306928848,0.2718395,117740.0,117730.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752306929049,0.83828255,117740.0,117730.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752306930051,0.83828255,117740.0,117730.0,0.01079652]
["bitfinex-derivatives","BTCF0:USTF0",1752306930350,0.83928255,117740.0,117730.0,0.02979752]
["bitfinex-derivatives","BTCF0:USTF0",1752306931649,0.83928255,117740.0,117730.0,0.00712752]
["bitfinex-derivatives","BTCF0:USTF0",1752306933248,0.83928255,117740.0,117730.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1752306934253,0.47848255,117740.0,117730.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1752306942853,0.47848255,117740.0,117730.0,0.18538577]
["bitfinex-derivatives","BTCF0:USTF0",1752306943359,0.47848255,117740.0,117730.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1752306943658,0.47848255,117740.0,117730.0,0.18538577]
["bitfinex-derivatives","BTCF0:USTF0",1752306944058,0.47848255,117740.0,117730.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1752306944357,0.47848255,117740.0,117730.0,0.18538577]
["bitfinex-derivatives","BTCF0:USTF0",1752306947761,0.47848255,117740.0,117730.0,0.01558187]
["bitfinex-derivatives","BTCF0:USTF0",1752306948461,0.47848255,117740.0,117730.0,0.18538577]
["bitfinex-derivatives","BTCF0:USTF0",1752306957365,0.47848255,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752306960856,0.47848255,117740.0,117730.0,0.24178577]
["bitfinex-derivatives","BTCF0:USTF0",1752306961968,0.47848255,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752306974873,0.47848255,117740.0,117730.0,0.24178577]
["bitfinex-derivatives","BTCF0:USTF0",1752306979380,0.47848255,117740.0,117730.0,0.07198187]
["bitfinex-derivatives","BTCF0:USTF0",1752306982879,0.47848255,117740.0,117730.0,0.03873187]
["bitfinex-derivatives","BTCF0:USTF0",1752306985080,0.47848255,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752306985379,0.47848255,117740.0,117730.0,0.03873187]
["bitfinex-derivatives","BTCF0:USTF0",1752306996787,0.29072945,117740.0,117730.0,0.03873187]
["bitfinex-derivatives","BTCF0:USTF0",1752306996989,0.47848255,117740.0,117730.0,0.03873187]
["bitfinex-derivatives","BTCF0:USTF0",1752306999894,0.47848255,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752307006702,0.4605926,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752307006999,0.47866477,117740.0,117730.0,0.20853577]
["bitfinex-derivatives","BTCF0:USTF0",1752307007200,0.47866477,117740.0,117730.0,0.24163577]
["bitfinex-derivatives","BTCF0:USTF0",1752307007905,0.47866477,117740.0,117730.0,0.81919577]
["bitfinex-derivatives","BTCF0:USTF0",1752307014310,0.47866477,117740.0,117730.0,1.17999577]
["bitfinex-derivatives","BTCF0:USTF0",1752307016404,0.4605926,117740.0,117730.0,1.17999577]
["bitfinex-derivatives","BTCF0:USTF0",1752307016709,0.47866431,117740.0,117730.0,1.17999577]
["bitfinex-derivatives","BTCF0:USTF0",1752307020513,0.45547431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307022107,0.26772121,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307022315,0.45547431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307022513,0.47813431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307023907,0.45547431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307024607,0.47813431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307036124,0.45547431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307041624,0.48013431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307044631,0.45547431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307044928,0.42289431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307045425,0.23514121,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307046930,0.42289431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307047632,0.45425431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307047827,0.26650121,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307048933,0.45425431,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307053425,0.23514121,117740.0,117730.0,1.20642577]
["bitfinex-derivatives","BTCF0:USTF0",1752307059439,0.23514121,117740.0,117730.0,1.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1752307063640,0.01907171,117740.0,117730.0,1.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1752307064044,0.001,117740.0,117730.0,1.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1752307066648,0.001,117740.0,117730.0,1.73709777]
["bitfinex-derivatives","BTCF0:USTF0",1752307068752,0.001,117740.0,117730.0,1.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1752307069555,0.001,117740.0,117730.0,1.73709777]
["bitfinex-derivatives","BTCF0:USTF0",1752307070655,0.001,117740.0,117730.0,1.56722577]
["bitfinex-derivatives","BTCF0:USTF0",1752307071859,0.001,117740.0,117730.0,1.73709777]
["bitfinex-derivatives","BTCF0:USTF0",1752307072050,0.09985757,117760.0,117750.0,0.250845]
["bitfinex-derivatives","BTCF0:USTF0",1752307072246,0.08557695,117760.0,117750.0,2.1432573]
["bitfinex-derivatives","BTCF0:USTF0",1752307073360,0.08657695,117760.0,117750.0,2.1432573]
["bitfinex-derivatives","BTCF0:USTF0",1752307074160,0.03774695,117760.0,117750.0,2.1442573]
["bitfinex-derivatives","BTCF0:USTF0",1752307075661,0.03674695,117760.0,117750.0,2.1432573]
["bitfinex-derivatives","BTCF0:USTF0",1752307075861,0.03774695,117760.0,117750.0,2.1452573]
["bitfinex-derivatives","BTCF0:USTF0",1752307076058,0.03674695,117760.0,117750.0,2.1452573]
["bitfinex-derivatives","BTCF0:USTF0",1752307076365,0.03674695,117760.0,117750.0,2.1502573]
["bitfinex-derivatives","BTCF0:USTF0",1752307077163,0.03673217,117760.0,117750.0,2.1502573]
["bitfinex-derivatives","BTCF0:USTF0",1752307077862,0.03673217,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307078064,0.01874757,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307081464,0.06857757,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307082165,0.01874757,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307084268,0.06857757,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307091571,0.01874757,117760.0,117750.0,2.21793275]
["bitfinex-derivatives","BTCF0:USTF0",1752307092772,0.002,117770.0,117760.0,0.2508306]
["bitfinex-derivatives","BTCF0:USTF0",1752307092963,0.01999755,117770.0,117760.0,0.6116306]
["bitfinex-derivatives","BTCF0:USTF0",1752307093972,0.02099755,117770.0,117760.0,0.6146306]
["bitfinex-derivatives","BTCF0:USTF0",1752307095174,0.003,117770.0,117760.0,0.6146306]
["bitfinex-derivatives","BTCF0:USTF0",1752307096273,0.003,117770.0,117760.0,0.6156306]
["bitfinex-derivatives","BTCF0:USTF0",1752307100871,0.003,117770.0,117760.0,2.1156306]
["bitfinex-derivatives","BTCF0:USTF0",1752307103777,0.04935,117770.0,117760.0,2.1156306]
["bitfinex-derivatives","BTCF0:USTF0",1752307105878,0.04935,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307107981,0.08221,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307108382,0.2519562,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307108884,0.08221,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307117992,0.04935,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307119491,0.04935,117770.0,117760.0,1.7548306]
["bitfinex-derivatives","BTCF0:USTF0",1752307119691,0.04935,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307122994,0.06728278,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307123394,0.06728278,117770.0,117760.0,1.7548306]
["bitfinex-derivatives","BTCF0:USTF0",1752307123597,0.06728278,117770.0,117760.0,2.4764306]
["bitfinex-derivatives","BTCF0:USTF0",1752307124395,0.06728278,117770.0,117760.0,3.6302306]
["bitfinex-derivatives","BTCF0:USTF0",1752307133503,0.06728278,117770.0,117760.0,2.9086306]
["bitfinex-derivatives","BTCF0:USTF0",1752307133800,0.06728278,117770.0,117760.0,3.6302306]
["bitfinex-derivatives","BTCF0:USTF0",1752307141707,0.05546,117780.0,117770.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1752307141910,0.07339628,117780.0,117770.0,1.7878062]
["bitfinex-derivatives","BTCF0:USTF0",1752307142301,0.24312808,117780.0,117770.0,1.7878062]
["bitfinex-derivatives","BTCF0:USTF0",1752307143408,0.07439628,117780.0,117770.0,2.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1752307143908,0.12299628,117780.0,117770.0,2.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1752307144311,0.12299628,117780.0,117770.0,2.1506062]
["bitfinex-derivatives","BTCF0:USTF0",1752307145611,0.10056628,117780.0,117770.0,2.1506062]
["bitfinex-derivatives","BTCF0:USTF0",1752307146513,0.12542628,117780.0,117770.0,2.1506062]
["bitfinex-derivatives","BTCF0:USTF0",1752307146914,0.12442628,117780.0,117770.0,2.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1752307149716,0.09956628,117780.0,117770.0,2.1516062]
["bitfinex-derivatives","BTCF0:USTF0",1752307151415,0.12442628,117780.0,117770.0,2.1680278]
["bitfinex-derivatives","BTCF0:USTF0",1752307156421,0.12442628,117780.0,117770.0,1.4464278]
["bitfinex-derivatives","BTCF0:USTF0",1752307156623,0.09956628,117780.0,117770.0,2.1680278]
["bitfinex-derivatives","BTCF0:USTF0",1752307166423,0.06753628,117780.0,117770.0,2.1680278]
["bitfinex-derivatives","BTCF0:USTF0",1752307166630,0.01893628,117780.0,117770.0,2.1680278]
["bitfinex-derivatives","BTCF0:USTF0",1752307167721,0.3139237,117800.0,117790.0,0.2735974]
["bitfinex-derivatives","BTCF0:USTF0",1752307167924,0.3563501,117800.0,117790.0,1.7877174]
["bitfinex-derivatives","BTCF0:USTF0",1752307169030,0.3583501,117800.0,117790.0,1.7877174]
["bitfinex-derivatives","BTCF0:USTF0",1752307170431,0.5461032,117800.0,117790.0,1.80803389]
["bitfinex-derivatives","BTCF0:USTF0",1752307170631,0.5471032,117800.0,117790.0,1.80903389]
["bitfinex-derivatives","BTCF0:USTF0",1752307171429,0.5471032,117800.0,117790.0,2.16983389]
["bitfinex-derivatives","BTCF0:USTF0",1752307171734,0.5471032,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307172828,0.5451032,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307173028,0.5461032,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307176350,0.3583501,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307176951,0.5461032,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307179653,0.56399979,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307180153,0.37624669,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307180356,0.35324669,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307181153,0.31082029,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307181656,0.23203029,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307182356,0.28006029,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307187058,0.28006029,117800.0,117790.0,2.18683994]
["bitfinex-derivatives","BTCF0:USTF0",1752307190158,0.28006029,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307191551,0.18960389,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307193365,0.01989659,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307200268,0.002,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307200972,0.01996007,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307201269,0.01995959,117800.0,117790.0,2.17083389]
["bitfinex-derivatives","BTCF0:USTF0",1752307202070,0.01995959,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307205360,0.01999083,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307205766,0.18969383,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307207271,0.01999083,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307207467,0.06900083,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307211070,0.06900482,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307212664,0.01999482,117800.0,117790.0,2.1505174]
["bitfinex-derivatives","BTCF0:USTF0",1752307218387,0.002,117810.0,117800.0,0.272663]
["bitfinex-derivatives","BTCF0:USTF0",1752307218582,0.002,117810.0,117800.0,1.786223]
["bitfinex-derivatives","BTCF0:USTF0",1752307219785,0.004,117810.0,117800.0,1.786223]
["bitfinex-derivatives","BTCF0:USTF0",1752307220286,0.005,117810.0,117800.0,1.787223]
["bitfinex-derivatives","BTCF0:USTF0",1752307221388,0.08491647,117830.0,117800.0,1.787223]
["bitfinex-derivatives","BTCF0:USTF0",1752307221389,0.16184647,117830.0,117820.0,0.2712041]
["bitfinex-derivatives","BTCF0:USTF0",1752307221691,0.16184647,117830.0,117820.0,1.4239641]
["bitfinex-derivatives","BTCF0:USTF0",1752307223184,0.13780647,117830.0,117820.0,1.7847641]
["bitfinex-derivatives","BTCF0:USTF0",1752307223383,0.07693,117830.0,117820.0,1.7847641]
["bitfinex-derivatives","BTCF0:USTF0",1752307223579,0.07993,117830.0,117820.0,1.7847641]
["bitfinex-derivatives","BTCF0:USTF0",1752307223788,0.08293,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307223987,0.10030495,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307225487,0.02337495,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307227288,0.06908495,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307230390,0.08704036,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307235796,0.03833036,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307235996,6e-08,117830.0,117820.0,1.7857641]
["bitfinex-derivatives","BTCF0:USTF0",1752307237795,0.08921805,117850.0,117840.0,0.2243853]
["bitfinex-derivatives","BTCF0:USTF0",1752307237796,0.12043805,117850.0,117840.0,0.2243853]
["bitfinex-derivatives","BTCF0:USTF0",1752307238004,0.12043805,117850.0,117840.0,1.7844553]
["bitfinex-derivatives","BTCF0:USTF0",1752307238503,0.01946805,117850.0,117840.0,1.7844553]
["bitfinex-derivatives","BTCF0:USTF0",1752307238898,0.01946805,117850.0,117840.0,1.7854553]
["bitfinex-derivatives","BTCF0:USTF0",1752307239099,0.01,117850.0,117840.0,1.80127692]
["bitfinex-derivatives","BTCF0:USTF0",1752307239305,5e-08,117850.0,117840.0,1.80127692]
["bitfinex-derivatives","BTCF0:USTF0",1752307240099,5e-08,117850.0,117840.0,2.16207692]
["bitfinex-derivatives","BTCF0:USTF0",1752307240303,5e-08,117850.0,117840.0,2.16377406]
["bitfinex-derivatives","BTCF0:USTF0",1752307243211,0.04571005,117850.0,117840.0,2.16377406]
["bitfinex-derivatives","BTCF0:USTF0",1752307244506,0.46168005,117850.0,117840.0,0.27387244]
["bitfinex-derivatives","BTCF0:USTF0",1752307244712,0.10088005,117850.0,117840.0,0.80376244]
["bitfinex-derivatives","BTCF0:USTF0",1752307245111,0.47960875,117850.0,117840.0,0.80376244]
["bitfinex-derivatives","BTCF0:USTF0",1752307245712,0.11880875,117850.0,117840.0,0.80376244]
["bitfinex-derivatives","BTCF0:USTF0",1752307246013,0.11880875,117850.0,117840.0,0.80372244]
["bitfinex-derivatives","BTCF0:USTF0",1752307246214,0.11880875,117850.0,117840.0,0.80376244]
["bitfinex-derivatives","BTCF0:USTF0",1752307247009,0.47960875,117850.0,117840.0,0.80372244]
["bitfinex-derivatives","BTCF0:USTF0",1752307247614,0.11880875,117850.0,117840.0,0.80372244]
["bitfinex-derivatives","BTCF0:USTF0",1752307248011,0.13651677,117850.0,117840.0,0.80372244]
["bitfinex-derivatives","BTCF0:USTF0",1752307248915,0.13651677,117850.0,117840.0,0.85007244]
["bitfinex-derivatives","BTCF0:USTF0",1752307250114,0.13651677,117850.0,117840.0,1.21087244]
["bitfinex-derivatives","BTCF0:USTF0",1752307251309,0.13651677,117850.0,117840.0,0.63423244]
["bitfinex-derivatives","BTCF0:USTF0",1752307251514,0.13651677,117850.0,117840.0,1.21075244]
["bitfinex-derivatives","BTCF0:USTF0",1752307258819,0.11256677,117850.0,117840.0,1.21075244]
["bitfinex-derivatives","BTCF0:USTF0",1752307259416,0.13651677,117850.0,117840.0,1.21075244]
["bitfinex-derivatives","BTCF0:USTF0",1752307261125,0.13651677,117850.0,117840.0,1.21103244]
["bitfinex-derivatives","BTCF0:USTF0",1752307267227,0.11256677,117850.0,117840.0,1.21103244]
["bitfinex-derivatives","BTCF0:USTF0",1752307267622,0.13651677,117850.0,117840.0,1.21103244]
["bitfinex-derivatives","BTCF0:USTF0",1752307276526,0.37861456,117870.0,117840.0,1.04138714]
["bitfinex-derivatives","BTCF0:USTF0",1752307276527,0.00331045,117870.0,117840.0,1.04138714]
["bitfinex-derivatives","BTCF0:USTF0",1752307276727,0.47594647,117880.0,117870.0,0.2742522]
["bitfinex-derivatives","BTCF0:USTF0",1752307277035,0.13292423,117880.0,117870.0,0.2742522]
["bitfinex-derivatives","BTCF0:USTF0",1752307277825,0.13292423,117880.0,117870.0,0.2702522]
["bitfinex-derivatives","BTCF0:USTF0",1752307278335,0.13292423,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307278529,0.07204776,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307278730,0.11760776,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307279132,0.12060776,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307279634,0.18148423,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307279935,0.18348423,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307280234,0.12260776,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307281130,0.12060776,117880.0,117870.0,0.28688446]
["bitfinex-derivatives","BTCF0:USTF0",1752307281333,0.48140776,117880.0,117870.0,0.21361446]
["bitfinex-derivatives","BTCF0:USTF0",1752307281531,0.48140776,117880.0,117870.0,0.18623446]
["bitfinex-derivatives","BTCF0:USTF0",1752307281827,1.06766756,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307282135,1.47571976,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307282733,1.64530756,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307282934,1.64530756,117880.0,117870.0,0.18649591]
["bitfinex-derivatives","BTCF0:USTF0",1752307283336,1.64530756,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307284337,1.39530756,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307288633,1.47386436,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307290241,1.41298789,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307291341,1.24331589,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307291542,1.41298789,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307292543,1.77378789,117880.0,117870.0,0.1706022]
["bitfinex-derivatives","BTCF0:USTF0",1752307294041,1.77378789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307294537,1.05218789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307294740,1.77378789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307296144,1.60411589,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307296345,1.77378789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307297848,1.19614789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307298039,1.77346789,117880.0,117870.0,0.1705341]
["bitfinex-derivatives","BTCF0:USTF0",1752307299141,1.77346789,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752307299345,0.2694322,117870.0,117860.0,0.27089117]
["bitfinex-derivatives","BTCF0:USTF0",1752307299545,0.2694322,117870.0,117860.0,0.27069117]
["bitfinex-derivatives","BTCF0:USTF0",1752307299546,0.70880433,117870.0,117860.0,0.27069117]
["bitfinex-derivatives","BTCF0:USTF0",1752307299847,0.87849233,117870.0,117860.0,0.27069117]
["bitfinex-derivatives","BTCF0:USTF0",1752307300442,0.87849233,117870.0,117860.0,0.27169117]
["bitfinex-derivatives","BTCF0:USTF0",1752307302343,0.70880433,117870.0,117860.0,0.27369117]
["bitfinex-derivatives","BTCF0:USTF0",1752307302536,0.87849233,117870.0,117860.0,0.27369117]
["bitfinex-derivatives","BTCF0:USTF0",1752307304546,0.70880433,117870.0,117860.0,0.27369117]
["bitfinex-derivatives","BTCF0:USTF0",1752307304748,0.70880433,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307304948,1.28624433,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307307049,1.28618003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307316359,1.22528823,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307317152,0.86448823,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307317357,1.22528823,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307321955,1.28618003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307324861,0.92538003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307325050,1.28618003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307338065,0.92538003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307339066,1.28618003,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307339264,0.17833783,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307342568,0.11744603,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307354278,0.1174186,117870.0,117860.0,0.37642117]
["bitfinex-derivatives","BTCF0:USTF0",1752307356780,0.1174186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307364284,0.1783104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307371797,0.1174186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307372200,0.1783104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307373100,0.1554104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307374100,0.1179186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307375103,0.4787186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307377798,0.1179186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307377999,0.4787186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307378199,0.4553186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307381509,0.0945186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307381710,0.4553186,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307382214,0.4553186,117870.0,117860.0,1.52782117]
["bitfinex-derivatives","BTCF0:USTF0",1752307382512,0.5162104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307383711,0.5396104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307384410,0.1788104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307384712,0.1788104,117870.0,117860.0,1.52882117]
["bitfinex-derivatives","BTCF0:USTF0",1752307385509,0.1788104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307386015,0.5396104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307386314,0.7092126,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307387315,0.3484126,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307387517,0.7092126,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307388018,0.3484126,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307388515,0.1788104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307389018,0.5396104,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307389718,0.5220218,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307389918,0.53959196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307390220,0.17879196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307391919,0.15539196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307392318,0.51619196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307392519,0.15539196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307393223,0.07846196,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307394122,0.01757016,117870.0,117860.0,1.52982117]
["bitfinex-derivatives","BTCF0:USTF0",1752307395616,0.71118916,117880.0,117870.0,0.2249222]
["bitfinex-derivatives","BTCF0:USTF0",1752307395817,0.667793,117880.0,117870.0,0.2741422]
["bitfinex-derivatives","BTCF0:USTF0",1752307396017,0.72865605,117880.0,117870.0,0.2741422]
["bitfinex-derivatives","BTCF0:USTF0",1752307396321,0.306993,117880.0,117870.0,0.2741422]
["bitfinex-derivatives","BTCF0:USTF0",1752307396521,0.667793,117880.0,117870.0,0.2741422]
["bitfinex-derivatives","BTCF0:USTF0",1752307397021,0.667793,117880.0,117870.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1752307397418,0.72865636,117880.0,117870.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1752307397917,0.1979384,117880.0,117870.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1752307398224,0.03495504,117880.0,117870.0,0.2751422]
["bitfinex-derivatives","BTCF0:USTF0",1752307400619,0.01749564,117880.0,117870.0,0.6359422]
["bitfinex-derivatives","BTCF0:USTF0",1752307417128,4e-08,117880.0,117870.0,0.6359422]
["bitfinex-derivatives","BTCF0:USTF0",1752307417330,0.002,117890.0,117880.0,0.2009378]
["bitfinex-derivatives","BTCF0:USTF0",1752307417628,0.002,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307418632,0.004,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307420434,0.003,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307422836,0.002,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307423135,0.002,117890.0,117880.0,1.7886478]
["bitfinex-derivatives","BTCF0:USTF0",1752307429522,0.0194103,117890.0,117880.0,1.7886478]
["bitfinex-derivatives","BTCF0:USTF0",1752307430033,0.002,117890.0,117880.0,1.7886478]
["bitfinex-derivatives","BTCF0:USTF0",1752307430234,0.01941401,117890.0,117880.0,1.7886478]
["bitfinex-derivatives","BTCF0:USTF0",1752307434436,0.01941401,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307437636,0.06470401,117890.0,117880.0,1.7876478]
["bitfinex-derivatives","BTCF0:USTF0",1752307438038,0.06470401,117890.0,117880.0,1.8559839]
["bitfinex-derivatives","BTCF0:USTF0",1752307438833,0.06470401,117890.0,117880.0,0.7032639]
["bitfinex-derivatives","BTCF0:USTF0",1752307439037,0.06470401,117890.0,117880.0,1.2114078]
["bitfinex-derivatives","BTCF0:USTF0",1752307442139,0.06470401,117890.0,117880.0,0.8506078]
["bitfinex-derivatives","BTCF0:USTF0",1752307442335,0.06470401,117890.0,117880.0,1.2114078]
["bitfinex-derivatives","BTCF0:USTF0",1752307442826,0.06470401,117890.0,117880.0,1.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1752307443227,0.09767401,117890.0,117880.0,1.2113278]
["bitfinex-derivatives","BTCF0:USTF0",1752307443428,0.29099751,117890.0,117880.0,0.2741278]
["bitfinex-derivatives","BTCF0:USTF0",1752307443638,0.29099751,117890.0,117880.0,0.8504478]
["bitfinex-derivatives","BTCF0:USTF0",1752307443834,0.12142401,117890.0,117880.0,0.8504478]
["bitfinex-derivatives","BTCF0:USTF0",1752307446645,0.12142401,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307446646,0.27105527,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307449447,0.27105527,117890.0,117880.0,1.21811759]
["bitfinex-derivatives","BTCF0:USTF0",1752307451144,0.27105527,117890.0,117880.0,0.8504478]
["bitfinex-derivatives","BTCF0:USTF0",1752307451444,0.27105527,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307452147,0.27105527,117890.0,117880.0,1.21602417]
["bitfinex-derivatives","BTCF0:USTF0",1752307452946,0.27105527,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307454147,0.12142401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307454543,0.12142401,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307454848,0.06470401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307455047,0.01941401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307457144,0.01941401,117890.0,117880.0,1.57738075]
["bitfinex-derivatives","BTCF0:USTF0",1752307457346,0.01941401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307458142,0.01941401,117890.0,117880.0,1.36087906]
["bitfinex-derivatives","BTCF0:USTF0",1752307458447,0.06749401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307458847,0.06749401,117890.0,117880.0,1.14971032]
["bitfinex-derivatives","BTCF0:USTF0",1752307459049,0.09859401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307462146,0.09859401,117890.0,117880.0,1.57823122]
["bitfinex-derivatives","BTCF0:USTF0",1752307462850,0.09859401,117890.0,117880.0,1.21743122]
["bitfinex-derivatives","BTCF0:USTF0",1752307463050,0.09859401,117890.0,117880.0,1.57823122]
["bitfinex-derivatives","BTCF0:USTF0",1752307463750,0.06749401,117890.0,117880.0,1.57823122]
["bitfinex-derivatives","BTCF0:USTF0",1752307464050,0.06749401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307464348,0.01941401,117890.0,117880.0,1.51051032]
["bitfinex-derivatives","BTCF0:USTF0",1752307465246,0.01941401,117890.0,117880.0,1.52671267]
["bitfinex-derivatives","BTCF0:USTF0",1752307468755,0.01941401,117890.0,117880.0,1.22745015]
["bitfinex-derivatives","BTCF0:USTF0",1752307468951,0.01941401,117890.0,117880.0,1.52671267]
["bitfinex-derivatives","BTCF0:USTF0",1752307471664,0.01941401,117890.0,117880.0,1.22745015]
["bitfinex-derivatives","BTCF0:USTF0",1752307472063,0.01941401,117890.0,117880.0,1.59552613]
["bitfinex-derivatives","BTCF0:USTF0",1752307474471,0.06749401,117890.0,117880.0,1.59552613]
["bitfinex-derivatives","BTCF0:USTF0",1752307479975,0.01941401,117890.0,117880.0,1.59552613]
["bitfinex-derivatives","BTCF0:USTF0",1752307481869,0.01941401,117890.0,117880.0,1.74515739]
["bitfinex-derivatives","BTCF0:USTF0",1752307482270,0.10699596,117910.0,117900.0,0.2027091]
["bitfinex-derivatives","BTCF0:USTF0",1752307482574,0.64423521,117920.0,117910.0,0.2026947]
["bitfinex-derivatives","BTCF0:USTF0",1752307482766,0.64423521,117920.0,117910.0,0.42374596]
["bitfinex-derivatives","BTCF0:USTF0",1752307482965,0.49460395,117920.0,117910.0,0.42374596]
["bitfinex-derivatives","BTCF0:USTF0",1752307483170,0.64423521,117920.0,117910.0,0.2741147]
["bitfinex-derivatives","BTCF0:USTF0",1752307483373,0.64423521,117920.0,117910.0,0.42374596]
["bitfinex-derivatives","BTCF0:USTF0",1752307484072,0.58537185,117920.0,117910.0,0.42374596]
["bitfinex-derivatives","BTCF0:USTF0",1752307484568,0.63345185,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307484975,0.69431521,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307486274,0.63345185,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307486475,0.63645185,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307486677,0.48682059,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307487176,0.63645185,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307487475,0.48682059,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307488178,0.63645185,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307491980,0.78608311,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307492580,0.95561341,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307492885,0.78608311,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307494386,0.80341355,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307494684,0.97294385,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307495484,0.80341355,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307496280,0.65378229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307499183,0.29298229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307499382,0.65378229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307501388,0.65178229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307501689,0.64978229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307501883,0.65178229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307502489,0.64978229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307502681,0.50115103,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307502884,0.65078229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307503387,0.28998229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307503588,0.65078229,117920.0,117910.0,0.42274596]
["bitfinex-derivatives","BTCF0:USTF0",1752307503783,0.96994385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307506990,1.54798385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307513494,1.60884721,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307514297,1.54798385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307515393,1.18718385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307515602,1.54798385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307516394,0.96994385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307516595,1.54766385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307518200,1.60852721,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307522310,1.24772721,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307522606,1.60852721,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307523508,1.54766385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307523701,1.54766385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307524703,1.54766385,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307527808,1.60852721,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307528004,0.73154469,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307528309,1.60812721,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307532207,1.60812721,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307532409,1.54726385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307533210,1.24800133,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307533511,1.54726385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307535612,1.24800133,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307535810,1.18646385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307536114,1.54726385,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307537413,1.60812721,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307539214,1.59079677,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307539410,1.60816876,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307541517,1.60816876,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307541809,1.60816876,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307542412,1.24736876,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307542612,1.60816876,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307544018,1.60816876,117920.0,117910.0,0.34240596]
["bitfinex-derivatives","BTCF0:USTF0",1752307544312,1.5473054,117920.0,117910.0,0.34240596]
["bitfinex-derivatives","BTCF0:USTF0",1752307544815,1.1865054,117920.0,117910.0,0.34240596]
["bitfinex-derivatives","BTCF0:USTF0",1752307545015,1.5473054,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307551319,1.54730625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307551717,1.60816961,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307555924,1.60816961,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307556118,1.60816961,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307556119,1.54730625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307556825,1.18650625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307557024,1.54730625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307557322,1.54690625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307557721,1.54690625,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307557922,1.54686625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307561222,1.18606625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307561428,1.54686625,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307561631,0.82035499,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307561831,1.39735499,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307562334,0.82035499,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307562526,1.39727499,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307562836,1.03647499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307563129,1.39727499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307563427,1.45813835,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307564639,1.45813835,117920.0,117910.0,0.1929847]
["bitfinex-derivatives","BTCF0:USTF0",1752307564839,1.39727499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307566943,1.39727499,117920.0,117910.0,0.1929847]
["bitfinex-derivatives","BTCF0:USTF0",1752307567139,1.39727499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307569143,1.03647499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307569343,1.39703499,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307570538,1.54666625,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307570738,1.24740373,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307571043,1.54666625,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307572239,1.18586625,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307572445,1.54666625,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307573547,1.60752961,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307574448,1.24672961,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307574650,1.60752961,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307576245,1.03084961,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307576445,1.60744961,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307576953,1.59007677,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307577249,1.60745323,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307577452,1.54658987,117920.0,117910.0,0.1929847]
["bitfinex-derivatives","BTCF0:USTF0",1752307577647,1.54658987,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307578152,0.67072735,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307578351,1.24732735,117920.0,117910.0,0.34261596]
["bitfinex-derivatives","BTCF0:USTF0",1752307578551,1.54658987,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307578753,1.22698021,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307579451,1.39651051,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307580653,1.45737387,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307582254,1.43987138,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307583253,1.45740583,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307583554,1.39654247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307585256,1.54617373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307586457,1.18537373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307586657,1.54617373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307586854,1.18537373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307587055,1.54617373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307587453,1.54617373,117920.0,117910.0,0.2259347]
["bitfinex-derivatives","BTCF0:USTF0",1752307587655,1.54617373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307588360,1.60703709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307588853,1.60703709,117920.0,117910.0,0.2259347]
["bitfinex-derivatives","BTCF0:USTF0",1752307589053,1.60703709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307590362,1.24623709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307590660,1.60703709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307591360,1.24623709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307591560,1.60703709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307593456,1.60703709,117920.0,117910.0,0.2259347]
["bitfinex-derivatives","BTCF0:USTF0",1752307593656,1.60703709,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307594368,1.54617373,117920.0,117910.0,0.2259347]
["bitfinex-derivatives","BTCF0:USTF0",1752307594663,1.54617373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307597466,1.39654247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307600868,1.03574247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307601167,1.45740583,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307602372,1.45740583,117920.0,117910.0,0.42265596]
["bitfinex-derivatives","BTCF0:USTF0",1752307602567,1.39654247,117920.0,117910.0,0.42265596]
["bitfinex-derivatives","BTCF0:USTF0",1752307608174,1.39654247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307609070,1.45740583,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307610776,0.73117457,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307610976,1.45736583,117920.0,117910.0,0.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1752307611368,1.45736583,117920.0,117910.0,0.2755847]
["bitfinex-derivatives","BTCF0:USTF0",1752307611573,1.54613373,117920.0,117910.0,0.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1752307611973,1.54613373,117920.0,117910.0,0.2755847]
["bitfinex-derivatives","BTCF0:USTF0",1752307612175,1.54613373,117920.0,117910.0,0.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1752307612477,1.39650247,117920.0,117910.0,0.42521596]
["bitfinex-derivatives","BTCF0:USTF0",1752307612878,1.39650247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307618882,1.54613373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307619181,1.39650247,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307619383,1.39650247,117920.0,117910.0,0.2259347]
["bitfinex-derivatives","BTCF0:USTF0",1752307619681,1.54613373,117920.0,117910.0,0.37556596]
["bitfinex-derivatives","BTCF0:USTF0",1752307622983,1.54613373,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307628488,1.90693373,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307630588,1.96779709,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307631292,1.95042063,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307631482,1.96776911,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307632689,1.90690575,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307633090,1.96776911,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307635292,1.79823881,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307635592,1.79823881,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307637094,1.96776981,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307637290,1.90690645,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307639497,1.73737545,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307639697,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307639896,1.73737545,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307640296,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307643301,1.01577545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307643500,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307644200,1.43811293,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307644402,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307646404,1.07663881,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307646598,1.79823881,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307649403,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307649604,1.79830098,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307650303,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307651298,1.07670126,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307651499,1.79830126,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307652302,1.07670126,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307652503,1.79830126,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307654406,1.73737545,117920.0,117910.0,0.1930947]
["bitfinex-derivatives","BTCF0:USTF0",1752307654703,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307655307,1.01577545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307655609,1.73737545,117920.0,117910.0,0.34272596]
["bitfinex-derivatives","BTCF0:USTF0",1752307655810,1.73737545,117920.0,117910.0,0.1930947]
["bitfinex-derivatives","BTCF0:USTF0",1752307656307,1.79832354,117920.0,117910.0,0.1930947]
["bitfinex-derivatives","BTCF0:USTF0",1752307656709,1.96785464,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307657101,1.90690655,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307659109,1.96785794,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307659804,1.90690655,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307661510,1.96785794,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307665813,1.60705794,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307666017,1.96785794,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307666217,1.98300214,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307666411,1.90690655,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307667820,1.98300214,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307670517,1.26140214,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307670722,1.98300214,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307671825,1.96787797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307676224,1.24627797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307676424,1.96787797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307677227,1.24627797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307677420,1.96787797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307677822,1.24627797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307678020,1.96787797,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307678725,1.90690655,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307678928,1.98300214,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307679225,1.51420852,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307679525,1.98300214,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307679724,1.90690655,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307680226,1.96787821,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307680425,1.73737545,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307680925,1.43811293,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307681127,1.73737545,117920.0,117910.0,0.34074596]
["bitfinex-derivatives","BTCF0:USTF0",1752307681326,1.73737545,117920.0,117910.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1752307681525,1.58774419,117920.0,117910.0,0.1911147]
["bitfinex-derivatives","BTCF0:USTF0",1752307681726,1.58774419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307683230,0.86614419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307683427,1.58774419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307684124,1.43811293,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307684429,1.58774419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307686330,0.86614419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307686530,1.58774419,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307686730,1.58766419,117920.0,117910.0,0.41928596]
["bitfinex-derivatives","BTCF0:USTF0",1752307688533,1.22686419,117920.0,117910.0,0.41928596]
["bitfinex-derivatives","BTCF0:USTF0",1752307690030,1.28783593,117920.0,117910.0,0.41928596]
["bitfinex-derivatives","BTCF0:USTF0",1752307690531,1.45736703,117920.0,117910.0,0.37390596]
["bitfinex-derivatives","BTCF0:USTF0",1752307692229,1.45736703,117920.0,117910.0,0.2242747]
["bitfinex-derivatives","BTCF0:USTF0",1752307692534,1.60699829,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307692723,1.43746719,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307692928,1.60699829,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307693530,1.54602655,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307694525,1.60699829,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307695439,1.60700363,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307695840,1.96780363,117920.0,117910.0,0.31817596]
["bitfinex-derivatives","BTCF0:USTF0",1752307696839,1.96780363,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307698242,1.66854111,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307698532,1.90683189,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307699336,1.98292748,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307702740,1.90683189,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307703640,1.88929744,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307704140,1.90729581,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307704345,1.96825878,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307705131,1.24665878,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307705342,1.96825878,117920.0,117910.0,0.1685447]
["bitfinex-derivatives","BTCF0:USTF0",1752307710340,1.96825878,117920.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752307710341,0.2683155,117910.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752307710544,0.1996899,117900.0,117890.0,0.25467222]
["bitfinex-derivatives","BTCF0:USTF0",1752307710747,1.56000992,117900.0,117890.0,0.25447222]
["bitfinex-derivatives","BTCF0:USTF0",1752307710946,1.52218624,117900.0,117890.0,0.25447222]
["bitfinex-derivatives","BTCF0:USTF0",1752307711247,1.60095481,117900.0,117890.0,0.25447222]
["bitfinex-derivatives","BTCF0:USTF0",1752307712444,1.54000294,117900.0,117890.0,0.25447222]
["bitfinex-derivatives","BTCF0:USTF0",1752307712941,1.54000294,117900.0,117890.0,0.25747222]
["bitfinex-derivatives","BTCF0:USTF0",1752307716340,1.54000294,117900.0,117890.0,0.17268972]
["bitfinex-derivatives","BTCF0:USTF0",1752307716549,1.60095481,117900.0,117890.0,0.17268972]
["bitfinex-derivatives","BTCF0:USTF0",1752307717749,1.60095481,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307722044,1.54000294,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307723346,1.60634033,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307723948,1.60628871,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307725148,1.66724058,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307725749,1.60628871,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307727147,1.66705388,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307727348,2.02785388,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307728455,1.30625388,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307728650,2.02785388,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307730148,1.96708871,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307732257,2.02785803,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307732448,1.96708871,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307733558,2.0278661,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307735360,1.3062661,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307735559,2.0278661,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307735760,1.96708871,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307740168,2.0278661,117900.0,117890.0,0.17368972]
["bitfinex-derivatives","BTCF0:USTF0",1752307744569,2.0431843,117900.0,117890.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752307744775,2.02799986,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307745873,1.30639986,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307746171,2.02799986,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307749076,1.96708871,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307749275,2.0431843,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307750374,1.4088389,117900.0,117890.0,0.57562434]
["bitfinex-derivatives","BTCF0:USTF0",1752307750578,1.49452246,117900.0,117890.0,0.57562434]
["bitfinex-derivatives","BTCF0:USTF0",1752307750781,1.49452246,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307750972,0.8570989,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307751172,1.49452246,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307751472,1.4335789,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307752672,0.8570989,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307752879,1.4335389,117900.0,117890.0,0.42599308]
["bitfinex-derivatives","BTCF0:USTF0",1752307757081,1.90236132,117900.0,117890.0,0.22811182]
["bitfinex-derivatives","BTCF0:USTF0",1752307757378,1.90236132,117900.0,117890.0,0.19726182]
["bitfinex-derivatives","BTCF0:USTF0",1752307757579,1.90236132,117900.0,117890.0,0.34689308]
["bitfinex-derivatives","BTCF0:USTF0",1752307758080,1.90236132,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307758579,1.75273006,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307759579,1.90236132,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307759981,1.75273006,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307760283,1.58317016,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307762179,1.58317016,117900.0,117890.0,0.22940182]
["bitfinex-derivatives","BTCF0:USTF0",1752307762480,1.58317016,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307768587,1.58317016,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307768783,1.0727389,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307772794,1.0727389,117900.0,117890.0,0.27729182]
["bitfinex-derivatives","BTCF0:USTF0",1752307773095,1.0727389,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307773593,1.22237016,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307775492,1.39193006,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307775789,1.45287362,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307776598,1.28331372,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307777297,1.64411372,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307779894,1.28331372,117900.0,117890.0,0.42692308]
["bitfinex-derivatives","BTCF0:USTF0",1752307782103,1.28331372,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307783698,1.22237016,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307787000,1.39193006,117900.0,117890.0,0.37903308]
["bitfinex-derivatives","BTCF0:USTF0",1752307787205,1.39193006,117900.0,117890.0,0.32333308]
["bitfinex-derivatives","BTCF0:USTF0",1752307787905,1.39193006,117900.0,117890.0,0.19708182]
["bitfinex-derivatives","BTCF0:USTF0",1752307788105,1.39193006,117900.0,117890.0,0.34671308]
["bitfinex-derivatives","BTCF0:USTF0",1752307790308,1.39193006,117900.0,117890.0,0.19708182]
["bitfinex-derivatives","BTCF0:USTF0",1752307790497,1.39193006,117900.0,117890.0,0.34671308]
["bitfinex-derivatives","BTCF0:USTF0",1752307796517,1.39193006,117900.0,117890.0,0.19708182]
["bitfinex-derivatives","BTCF0:USTF0",1752307796716,1.39193006,117900.0,117890.0,0.34671308]
["bitfinex-derivatives","BTCF0:USTF0",1752307798414,1.54156132,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307798613,1.60250488,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307799515,1.54156132,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307805923,1.60250488,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307806424,1.54156132,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307811224,1.18076132,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307811427,1.90236132,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307811723,1.96330488,117900.0,117890.0,0.17370182]
["bitfinex-derivatives","BTCF0:USTF0",1752307813725,0.2712043,117890.0,117880.0,0.00189657]
["bitfinex-derivatives","BTCF0:USTF0",1752307813925,0.94856902,117890.0,117880.0,0.17128527]
["bitfinex-derivatives","BTCF0:USTF0",1752307814126,1.02466461,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752307814329,0.94856902,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752307814528,1.02466461,117890.0,117880.0,0.00169657]
["bitfinex-derivatives","BTCF0:USTF0",1752307814932,1.02466461,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752307815132,1.02466461,117890.0,117880.0,0.17228527]
["bitfinex-derivatives","BTCF0:USTF0",1752307816133,1.02466461,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752307816528,1.00941196,117890.0,117880.0,0.00269657]
["bitfinex-derivatives","BTCF0:USTF0",1752307816728,1.00941196,117890.0,117880.0,0.17228527]
["bitfinex-derivatives","BTCF0:USTF0",1752307816932,0.8597807,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307818030,0.71014944,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307818229,0.8597807,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307818533,0.86681447,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307818724,0.92765741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307819435,0.86681447,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307820536,0.86681447,117890.0,117880.0,0.34628653]
["bitfinex-derivatives","BTCF0:USTF0",1752307820931,0.86681447,117890.0,117880.0,0.32291653]
["bitfinex-derivatives","BTCF0:USTF0",1752307823437,0.92765741,117890.0,117880.0,0.32291653]
["bitfinex-derivatives","BTCF0:USTF0",1752307823642,0.92765741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307823838,0.56685741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307824138,1.28845741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307825740,0.92765741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307825934,1.28845741,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307827440,1.22761931,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307832443,1.24529723,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307838045,1.39492849,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752307839545,1.45573826,117890.0,117880.0,0.00369657]
["bitfinex-derivatives","BTCF0:USTF0",1752307842050,1.45573826,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307843652,1.39492849,117890.0,117880.0,0.17328527]
["bitfinex-derivatives","BTCF0:USTF0",1752307843853,1.47102408,117890.0,117880.0,0.10454316]
["bitfinex-derivatives","BTCF0:USTF0",1752307844354,0.2260386,117880.0,117870.0,0.3105323]
["bitfinex-derivatives","BTCF0:USTF0",1752307844551,1.52506816,117880.0,117870.0,0.45996356]
["bitfinex-derivatives","BTCF0:USTF0",1752307845348,1.52506816,117880.0,117870.0,0.3103323]
["bitfinex-derivatives","BTCF0:USTF0",1752307845550,1.58598455,117880.0,117870.0,0.3103323]
["bitfinex-derivatives","BTCF0:USTF0",1752307845751,1.58598455,117880.0,117870.0,0.3133323]
["bitfinex-derivatives","BTCF0:USTF0",1752307846255,1.58598455,117880.0,117870.0,0.3153323]
["bitfinex-derivatives","BTCF0:USTF0",1752307850660,1.58598455,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307851665,1.58598455,117880.0,117870.0,0.3153323]
["bitfinex-derivatives","BTCF0:USTF0",1752307851869,1.58598455,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307853060,1.56867751,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307853265,1.58571998,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307853666,1.94651998,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307854166,1.88560359,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307858076,1.88560359,117880.0,117870.0,0.3153323]
["bitfinex-derivatives","BTCF0:USTF0",1752307858374,1.88560359,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307860878,1.73597233,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307861979,1.73597233,117880.0,117870.0,0.3153323]
["bitfinex-derivatives","BTCF0:USTF0",1752307862279,1.73597233,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307865176,1.01437233,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307865381,1.73597233,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307865982,1.7968806,117880.0,117870.0,0.46496356]
["bitfinex-derivatives","BTCF0:USTF0",1752307867383,0.54050074,117880.0,117870.0,0.51248356]
["bitfinex-derivatives","BTCF0:USTF0",1752307867571,0.37784247,117880.0,117870.0,0.66211482]
["bitfinex-derivatives","BTCF0:USTF0",1752307867776,0.01704247,117880.0,117870.0,1.19258682]
["bitfinex-derivatives","BTCF0:USTF0",1752307868380,0.42680792,117890.0,117880.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1752307868381,0.38047792,117890.0,117880.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1752307868573,0.43151,117900.0,117890.0,0.359246]
["bitfinex-derivatives","BTCF0:USTF0",1752307868574,0.017679,117900.0,117890.0,0.359246]
["bitfinex-derivatives","BTCF0:USTF0",1752307868771,0.017679,117900.0,117890.0,0.75919898]
["bitfinex-derivatives","BTCF0:USTF0",1752307869776,0.017679,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307869979,0.017679,117900.0,117890.0,1.12099898]
["bitfinex-derivatives","BTCF0:USTF0",1752307870383,0.017679,117900.0,117890.0,1.29063897]
["bitfinex-derivatives","BTCF0:USTF0",1752307870783,0.017679,117900.0,117890.0,1.12099898]
["bitfinex-derivatives","BTCF0:USTF0",1752307880490,0.0348787,117900.0,117890.0,1.12099898]
["bitfinex-derivatives","BTCF0:USTF0",1752307883284,0.03487713,117900.0,117890.0,1.12099898]
["bitfinex-derivatives","BTCF0:USTF0",1752307894800,0.03487713,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307896002,0.08152713,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307900106,0.064329,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307900309,0.08161141,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307909217,0.064329,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307909403,0.08160952,117900.0,117890.0,0.76019898]
["bitfinex-derivatives","BTCF0:USTF0",1752307919820,0.49905952,117900.0,117890.0,0.61056772]
["bitfinex-derivatives","BTCF0:USTF0",1752307920118,0.50005952,117900.0,117890.0,0.60956772]
["bitfinex-derivatives","BTCF0:USTF0",1752307920819,0.81825108,117900.0,117890.0,0.56204772]
["bitfinex-derivatives","BTCF0:USTF0",1752307921020,0.66861982,117900.0,117890.0,0.56204772]
["bitfinex-derivatives","BTCF0:USTF0",1752307921211,0.81825108,117900.0,117890.0,0.60765772]
["bitfinex-derivatives","BTCF0:USTF0",1752307924421,0.64869078,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307926321,0.64869078,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307927226,0.81825098,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307927925,0.64869078,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307929227,0.81825098,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307933526,0.45745098,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307933732,0.81825098,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307935229,0.66861972,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307935430,0.81825098,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307937031,0.66861972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307937329,0.49905952,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307937536,0.66861972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307938737,1.24457972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307940539,1.07501952,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307945739,1.24457972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307946541,0.88377972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307946840,1.24457972,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307949548,0.94468799,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307949849,1.30548799,117900.0,117890.0,0.60865772]
["bitfinex-derivatives","BTCF0:USTF0",1752307951653,1.30548799,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307953750,1.30548799,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307956551,1.24457972,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307957452,0.88377972,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307957654,1.24457972,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307959356,0.88377972,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307959549,1.24457972,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307959851,1.30548799,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307965762,1.3057498,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307968358,1.24484153,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307969559,0.88404153,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307969862,1.24484153,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307970863,1.3057498,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307971459,0.9449498,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307971661,1.3057498,117900.0,117890.0,0.61116772]
["bitfinex-derivatives","BTCF0:USTF0",1752307972564,1.3057498,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307973163,0.9449498,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307973365,1.3057498,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307974865,1.24484153,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307978870,0.88404153,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307979070,1.24484153,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307980367,0.88404153,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307980565,0.49932133,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307980770,1.07512133,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307980970,1.24468153,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307988671,1.22700253,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307988872,1.2879108,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307989271,1.22700253,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307990873,0.86620253,117900.0,117890.0,0.56304772]
["bitfinex-derivatives","BTCF0:USTF0",1752307991171,1.22700253,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307993174,0.86620253,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307993373,1.22700253,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307994475,0.86620253,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307994778,1.2094602,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307994977,1.22695192,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752307997774,1.28786019,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308000574,1.22695192,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308003479,1.22695171,117900.0,117890.0,0.3975098]
["bitfinex-derivatives","BTCF0:USTF0",1752308003679,1.22695171,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308004580,1.22695182,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308005477,1.28786009,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308011185,1.22695182,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308022293,1.22695182,117900.0,117890.0,0.3975098]
["bitfinex-derivatives","BTCF0:USTF0",1752308022495,1.22695182,117900.0,117890.0,0.54714106]
["bitfinex-derivatives","BTCF0:USTF0",1752308022788,1.05723162,117900.0,117890.0,0.74383232]
["bitfinex-derivatives","BTCF0:USTF0",1752308025390,0.48159162,117900.0,117890.0,0.74383232]
["bitfinex-derivatives","BTCF0:USTF0",1752308025591,0.07839989,117900.0,117890.0,1.25426358]
["bitfinex-derivatives","BTCF0:USTF0",1752308025789,1.12103879,117910.0,117900.0,0.2752704]
["bitfinex-derivatives","BTCF0:USTF0",1752308025988,0.5630567,117910.0,117900.0,1.87544418]
["bitfinex-derivatives","BTCF0:USTF0",1752308026491,0.5384267,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308027094,0.5640567,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308029097,0.50314843,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308043098,0.48549052,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308043299,0.50311358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308056810,0.14231358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308057013,0.50311358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308062019,0.47848358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308066220,0.11768358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308066421,0.47848358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308070921,0.50161358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308071322,0.14081358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308071533,0.50161358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308072327,0.47848358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308076123,0.11768358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308083833,0.14081358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308084834,0.08594358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308087936,0.03600358,117910.0,117900.0,1.72581292]
["bitfinex-derivatives","BTCF0:USTF0",1752308089546,8e-08,117910.0,117900.0,2.23624418]
["bitfinex-derivatives","BTCF0:USTF0",1752308089849,0.42170827,117920.0,117910.0,0.272016]
["bitfinex-derivatives","BTCF0:USTF0",1752308090051,0.3608,117920.0,117910.0,0.57127852]
["bitfinex-derivatives","BTCF0:USTF0",1752308091644,0.42170827,117920.0,117910.0,0.57127852]
["bitfinex-derivatives","BTCF0:USTF0",1752308092044,0.42270827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308093045,0.46872827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308097155,0.49981827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308097655,0.52276827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308099158,0.16196827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308099355,0.52276827,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308099558,0.67239953,117920.0,117910.0,0.34129589]
["bitfinex-derivatives","BTCF0:USTF0",1752308099758,0.67239953,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308100661,0.52276827,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308101558,0.54039366,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308102158,0.69002492,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308103563,0.32922492,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308103763,0.69002492,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308103952,0.54039366,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308104561,0.17959366,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308104762,0.54039366,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308105561,0.47948539,117920.0,117910.0,0.49092715]
["bitfinex-derivatives","BTCF0:USTF0",1752308106562,0.47948539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308106757,0.11868539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308109966,0.17959366,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308110966,0.15664366,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308112062,0.09573539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308114168,0.11868539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308115068,0.09573539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308117368,0.01862539,117920.0,117910.0,0.64055841]
["bitfinex-derivatives","BTCF0:USTF0",1752308118261,0.01862539,117920.0,117910.0,1.15098967]
["bitfinex-derivatives","BTCF0:USTF0",1752308118262,9e-08,117920.0,117910.0,1.15098967]
["bitfinex-derivatives","BTCF0:USTF0",1752308118463,9e-08,117920.0,117910.0,1.00135841]
["bitfinex-derivatives","BTCF0:USTF0",1752308120569,9e-08,117920.0,117910.0,1.00235841]
["bitfinex-derivatives","BTCF0:USTF0",1752308121664,9e-08,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308125271,9e-08,117920.0,117910.0,0.64255841]
["bitfinex-derivatives","BTCF0:USTF0",1752308125464,9e-08,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308139280,9e-08,117920.0,117910.0,0.64255841]
["bitfinex-derivatives","BTCF0:USTF0",1752308139477,9e-08,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308140279,0.04783009,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308142784,0.04783009,117920.0,117910.0,0.64255841]
["bitfinex-derivatives","BTCF0:USTF0",1752308143082,0.04783009,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308145884,0.04783009,117920.0,117910.0,0.64255841]
["bitfinex-derivatives","BTCF0:USTF0",1752308146085,0.04783009,117920.0,117910.0,1.00335841]
["bitfinex-derivatives","BTCF0:USTF0",1752308146483,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308147183,0.04783009,117920.0,117910.0,0.72794589]
["bitfinex-derivatives","BTCF0:USTF0",1752308147385,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308150786,0.04783009,117920.0,117910.0,0.66640841]
["bitfinex-derivatives","BTCF0:USTF0",1752308150982,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308154481,0.04783009,117920.0,117910.0,0.66640841]
["bitfinex-derivatives","BTCF0:USTF0",1752308154687,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308154888,0.04783009,117920.0,117910.0,0.66640841]
["bitfinex-derivatives","BTCF0:USTF0",1752308155088,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308156391,0.04783009,117920.0,117910.0,0.66640841]
["bitfinex-derivatives","BTCF0:USTF0",1752308156590,0.04783009,117920.0,117910.0,1.02720841]
["bitfinex-derivatives","BTCF0:USTF0",1752308159194,0.04783009,117920.0,117910.0,1.00440841]
["bitfinex-derivatives","BTCF0:USTF0",1752308160089,0.05621,117930.0,117920.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1752308160290,0.05621,117930.0,117920.0,1.72327532]
["bitfinex-derivatives","BTCF0:USTF0",1752308162088,0.10576,117930.0,117920.0,1.72327532]
["bitfinex-derivatives","BTCF0:USTF0",1752308170600,0.002,117930.0,117920.0,1.72327532]
["bitfinex-derivatives","BTCF0:USTF0",1752308171800,0.002,117930.0,117920.0,1.87290658]
["bitfinex-derivatives","BTCF0:USTF0",1752308172193,0.002,117930.0,117920.0,1.72327532]
["bitfinex-derivatives","BTCF0:USTF0",1752308172600,0.01953109,117930.0,117920.0,1.72327532]
["bitfinex-derivatives","BTCF0:USTF0",1752308175900,9e-08,117930.0,117920.0,1.87290658]
["bitfinex-derivatives","BTCF0:USTF0",1752308176100,0.3608,117940.0,117930.0,0.2025184]
["bitfinex-derivatives","BTCF0:USTF0",1752308176307,0.3608,117940.0,117930.0,0.57372092]
["bitfinex-derivatives","BTCF0:USTF0",1752308176704,0.16351827,117950.0,117940.0,0.2025041]
["bitfinex-derivatives","BTCF0:USTF0",1752308176900,0.09162378,117950.0,117940.0,1.72642662]
["bitfinex-derivatives","BTCF0:USTF0",1752308177304,0.06098378,117950.0,117940.0,1.87405788]
["bitfinex-derivatives","BTCF0:USTF0",1752308177701,0.01196898,117950.0,117940.0,1.87405788]
["bitfinex-derivatives","BTCF0:USTF0",1752308177906,0.58945487,117970.0,117960.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1752308178103,0.48292104,117970.0,117960.0,1.72535782]
["bitfinex-derivatives","BTCF0:USTF0",1752308178904,0.48592104,117970.0,117960.0,1.72535782]
["bitfinex-derivatives","BTCF0:USTF0",1752308180006,0.48592104,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308180210,0.48792104,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308187814,0.50511404,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308195021,0.50511404,117970.0,117960.0,1.43490454]
["bitfinex-derivatives","BTCF0:USTF0",1752308195520,0.50511404,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308196519,0.14431404,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308196718,0.50511404,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308203920,0.56592192,117970.0,117960.0,1.73416706]
["bitfinex-derivatives","BTCF0:USTF0",1752308208734,0.56592192,117970.0,117960.0,0.28222454]
["bitfinex-derivatives","BTCF0:USTF0",1752308208735,0.88501418,117970.0,117960.0,0.28222454]
["bitfinex-derivatives","BTCF0:USTF0",1752308208934,0.8242063,117970.0,117960.0,0.28222454]
["bitfinex-derivatives","BTCF0:USTF0",1752308212136,0.8242063,117970.0,117960.0,0.2734153]
["bitfinex-derivatives","BTCF0:USTF0",1752308212526,0.8242063,117970.0,117960.0,0.2506153]
["bitfinex-derivatives","BTCF0:USTF0",1752308212736,0.8242063,117970.0,117960.0,0.2014753]
["bitfinex-derivatives","BTCF0:USTF0",1752308213835,0.67457504,117970.0,117960.0,0.2014753]
["bitfinex-derivatives","BTCF0:USTF0",1752308214035,0.8242063,117970.0,117960.0,0.2014753]
["bitfinex-derivatives","BTCF0:USTF0",1752308214236,0.8242063,117970.0,117960.0,0.2728353]
["bitfinex-derivatives","BTCF0:USTF0",1752308215537,0.8242063,117970.0,117960.0,0.2817085]
["bitfinex-derivatives","BTCF0:USTF0",1752308215735,0.90030189,117970.0,117960.0,0.2817085]
["bitfinex-derivatives","BTCF0:USTF0",1752308216132,0.90030189,117970.0,117960.0,0.43133976]
["bitfinex-derivatives","BTCF0:USTF0",1752308217939,0.90030189,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308221947,1.11091523,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308222143,1.03481964,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308222544,0.88518838,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308222734,1.03481964,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308223445,0.88518838,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308225042,0.8242063,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308225838,0.90030189,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308227345,1.47650189,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308231351,1.4004063,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308232652,0.8242063,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308232852,1.4002463,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308236052,1.47634189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308237252,0.90030189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308237454,1.47626189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308240159,0.90030189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308240361,1.47622189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308241159,1.83702189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308242163,1.26110189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308242355,1.83694189,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308242862,1.83687159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308244359,1.68724033,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308244563,1.83687159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308245065,1.26103159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308245253,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308246466,1.761016,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308251771,1.61138474,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308251968,1.761016,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308252662,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308254172,1.83711159,117970.0,117960.0,0.2715653]
["bitfinex-derivatives","BTCF0:USTF0",1752308254469,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308255170,1.11551159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308255365,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308257171,1.11551159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308257465,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308259172,1.11551159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308259368,1.68748033,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308259671,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308260072,1.68748033,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308260372,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308260872,1.83711159,117970.0,117960.0,0.2715653]
["bitfinex-derivatives","BTCF0:USTF0",1752308261074,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308262074,1.761016,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308270694,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308272494,1.83711159,117970.0,117960.0,0.2715653]
["bitfinex-derivatives","BTCF0:USTF0",1752308272690,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308274093,1.68748033,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308274394,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308276200,1.83711159,117970.0,117960.0,0.2715653]
["bitfinex-derivatives","BTCF0:USTF0",1752308276492,1.83711159,117970.0,117960.0,0.42119656]
["bitfinex-derivatives","BTCF0:USTF0",1752308278992,1.83711159,117970.0,117960.0,0.2715653]
["bitfinex-derivatives","BTCF0:USTF0",1752308279191,1.761016,117970.0,117960.0,0.2002053]
["bitfinex-derivatives","BTCF0:USTF0",1752308282592,1.761016,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308286499,1.039416,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308286701,1.761016,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308287201,1.039416,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308287595,1.761016,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308288702,1.83711159,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308292305,1.761016,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308294810,1.76108953,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308296108,0.86591727,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308296301,1.01554853,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308296502,1.59098853,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308299011,1.81903378,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308299211,1.83678416,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308299508,1.66752346,117970.0,117960.0,0.43482286]
["bitfinex-derivatives","BTCF0:USTF0",1752308299705,1.83698416,117970.0,117960.0,0.43482286]
["bitfinex-derivatives","BTCF0:USTF0",1752308300304,1.83735416,117970.0,117960.0,0.43482286]
["bitfinex-derivatives","BTCF0:USTF0",1752308300509,1.5182622,117970.0,117960.0,0.2694153]
["bitfinex-derivatives","BTCF0:USTF0",1752308300707,1.59179787,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308301314,1.6528316,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308301714,0.92776034,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308302013,1.50412034,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308302212,1.0773916,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308302515,0.92776034,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308302712,1.50408034,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308304516,1.6537116,117970.0,117960.0,0.56867782]
["bitfinex-derivatives","BTCF0:USTF0",1752308306614,1.6537116,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308310221,1.6537116,117970.0,117960.0,0.2694153]
["bitfinex-derivatives","BTCF0:USTF0",1752308310422,1.6537116,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308310616,1.8231724,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308311016,1.76213867,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308311218,1.83823426,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308312420,1.11663426,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308312612,1.83823426,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308313619,1.89925091,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308313922,1.82315532,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308314419,1.76213867,117970.0,117960.0,0.41904656]
["bitfinex-derivatives","BTCF0:USTF0",1752308315319,1.76213867,117970.0,117960.0,0.2694153]
["bitfinex-derivatives","BTCF0:USTF0",1752308315821,1.8231563,117970.0,117960.0,0.2694153]
["bitfinex-derivatives","BTCF0:USTF0",1752308317621,1.8231563,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308319924,1.76213867,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308320222,1.76212869,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308321226,1.04052869,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308321525,1.76212869,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308323227,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308323424,1.11662428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308323628,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308324131,1.11662428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308324319,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308325830,1.11662428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308326032,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308327227,1.83822428,117970.0,117960.0,0.31810656]
["bitfinex-derivatives","BTCF0:USTF0",1752308328835,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308329037,1.83822428,117970.0,117960.0,0.31810656]
["bitfinex-derivatives","BTCF0:USTF0",1752308329335,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308330330,1.11662428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308330534,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308334144,1.11662428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308334344,1.83822428,117970.0,117960.0,0.1684753]
["bitfinex-derivatives","BTCF0:USTF0",1752308335046,0.273325,117960.0,117950.0,0.55391972]
["bitfinex-derivatives","BTCF0:USTF0",1752308335243,0.86195603,117960.0,117950.0,0.55371972]
["bitfinex-derivatives","BTCF0:USTF0",1752308336445,0.86295603,117960.0,117950.0,0.55371972]
["bitfinex-derivatives","BTCF0:USTF0",1752308337645,0.86295603,117960.0,117950.0,0.40408846]
["bitfinex-derivatives","BTCF0:USTF0",1752308337843,0.86295603,117960.0,117950.0,0.55371972]
["bitfinex-derivatives","BTCF0:USTF0",1752308338846,1.22375603,117960.0,117950.0,0.55371972]
["bitfinex-derivatives","BTCF0:USTF0",1752308339541,1.37338729,117960.0,117950.0,0.48520972]
["bitfinex-derivatives","BTCF0:USTF0",1752308339746,1.37338729,117960.0,117950.0,0.55672972]
["bitfinex-derivatives","BTCF0:USTF0",1752308339946,1.22475603,117960.0,117950.0,0.55672972]
["bitfinex-derivatives","BTCF0:USTF0",1752308342348,1.22475603,117960.0,117950.0,0.40709846]
["bitfinex-derivatives","BTCF0:USTF0",1752308342548,1.22475603,117960.0,117950.0,0.55672972]
["bitfinex-derivatives","BTCF0:USTF0",1752308343949,1.22475603,117960.0,117950.0,0.40709846]
["bitfinex-derivatives","BTCF0:USTF0",1752308344151,1.31337377,117960.0,117950.0,0.26298696]
["bitfinex-derivatives","BTCF0:USTF0",1752308345850,1.31337377,117960.0,117950.0,0.41261822]
["bitfinex-derivatives","BTCF0:USTF0",1752308346451,1.31337377,117960.0,117950.0,0.45997822]
["bitfinex-derivatives","BTCF0:USTF0",1752308346949,1.31337377,117960.0,117950.0,0.48413822]
["bitfinex-derivatives","BTCF0:USTF0",1752308347847,1.31337377,117960.0,117950.0,0.33450696]
["bitfinex-derivatives","BTCF0:USTF0",1752308348548,1.37438729,117960.0,117950.0,0.33450696]
["bitfinex-derivatives","BTCF0:USTF0",1752308349151,1.31337377,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308349553,1.31337377,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308350350,1.16374251,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308356658,1.01411125,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308356858,1.16374251,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308358459,1.22475603,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308358660,1.07512477,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308358860,1.22475603,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308362866,0.50315603,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308363166,1.22475603,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308365267,1.07512477,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308365466,1.65232477,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308365667,1.80195603,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308365963,0.90564977,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308366168,1.63240103,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308367468,1.80187513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308372174,1.63240103,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308372372,1.48276977,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308373680,1.80187513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308373971,1.74086161,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308376671,1.74086161,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308377174,1.74086161,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308379878,1.74086161,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308380176,1.74086161,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308381177,1.80187513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308384883,1.44107513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308386785,1.44107513,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308386980,1.59070639,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308387186,1.44107513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308390286,1.44107513,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308390486,1.44107513,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308393588,1.44095752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308395486,1.08015752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308395687,1.44095752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308396293,1.08015752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308396490,1.44095752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308397784,1.08015752,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308397989,1.44095964,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308399395,1.08015964,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308399689,1.29132838,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308400091,1.37994612,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308406293,1.44095964,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308406892,1.08015964,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308407193,1.44095968,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308410294,1.08015968,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308410495,1.44095968,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308410896,1.08015968,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308411097,1.44095968,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308413092,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308413293,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308413497,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308415202,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308415405,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308418304,1.29142141,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308418602,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308419204,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308419408,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308424109,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308424308,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308427210,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308427509,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308435915,1.29142141,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308436102,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308436303,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308441817,1.08025267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308442013,1.44105267,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308443318,0.71430111,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308443519,1.43981237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308444820,1.29018111,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308445021,0.86393237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308445220,1.43981237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308456722,1.37879885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308461430,1.01799885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308461630,1.37879885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308464330,1.01799885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308464731,1.37879885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308465332,1.43981237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308469934,1.43981237,117960.0,117950.0,0.36472696]
["bitfinex-derivatives","BTCF0:USTF0",1752308470130,1.43981237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308470737,1.29018111,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308470936,1.43981237,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308473744,1.22916759,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308473939,1.37879885,117960.0,117950.0,0.51435822]
["bitfinex-derivatives","BTCF0:USTF0",1752308474642,0.2722782,117950.0,117940.0,0.01632328]
["bitfinex-derivatives","BTCF0:USTF0",1752308474841,1.52538451,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308475041,1.01051803,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308475246,1.58647803,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308475447,1.6015601,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308475848,1.58439631,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308477545,1.50830072,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308478153,1.58439631,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308478651,1.35866946,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308481350,1.05879206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308481649,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308484852,1.79732222,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308490757,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308494860,1.05879206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308495061,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308496361,1.05879206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308496556,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308496863,1.6307608,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308497064,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308497361,1.05879206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308497553,1.78039206,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308499264,1.71946946,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308499466,0.99786946,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308499666,1.71946946,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308499961,1.71946946,117950.0,117940.0,0.01612328]
["bitfinex-derivatives","BTCF0:USTF0",1752308500161,1.94519631,117950.0,117940.0,0.01612328]
["bitfinex-derivatives","BTCF0:USTF0",1752308501964,1.94519631,117950.0,117940.0,0.18562588]
["bitfinex-derivatives","BTCF0:USTF0",1752308504168,1.94519631,117950.0,117940.0,0.01612328]
["bitfinex-derivatives","BTCF0:USTF0",1752308505267,1.86910072,117950.0,117940.0,0.01612328]
["bitfinex-derivatives","BTCF0:USTF0",1752308507267,1.9453988,117950.0,117940.0,0.01612328]
["bitfinex-derivatives","BTCF0:USTF0",1752308519965,0.1695026,117940.0,117930.0,0.17808503]
["bitfinex-derivatives","BTCF0:USTF0",1752308520164,1.00711907,117940.0,117930.0,0.1940693]
["bitfinex-derivatives","BTCF0:USTF0",1752308520365,1.00711907,117940.0,117930.0,0.01618427]
["bitfinex-derivatives","BTCF0:USTF0",1752308520566,0.99186092,117940.0,117930.0,0.01618427]
["bitfinex-derivatives","BTCF0:USTF0",1752308521271,0.99186092,117940.0,117930.0,0.18670127]
["bitfinex-derivatives","BTCF0:USTF0",1752308522273,0.99186092,117940.0,117930.0,0.18870127]
["bitfinex-derivatives","BTCF0:USTF0",1752308522472,0.99186092,117940.0,117930.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1752308523875,1.00711907,117940.0,117930.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1752308526476,1.36791907,117940.0,117930.0,0.172517]
["bitfinex-derivatives","BTCF0:USTF0",1752308530479,1.36791907,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308532079,1.36791907,117940.0,117930.0,0.1725167]
["bitfinex-derivatives","BTCF0:USTF0",1752308532982,1.36791907,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308534081,1.36791907,117940.0,117930.0,0.1725167]
["bitfinex-derivatives","BTCF0:USTF0",1752308535082,1.36791907,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308536683,1.36791907,117940.0,117930.0,0.1725167]
["bitfinex-derivatives","BTCF0:USTF0",1752308537586,1.36791907,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308540290,1.06865655,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308540589,1.36791907,117940.0,117930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752308541588,1.36791907,117940.0,117930.0,0.1725167]
["bitfinex-derivatives","BTCF0:USTF0",1752308542488,1.36791907,117940.0,117930.0,0.2426167]
["bitfinex-derivatives","BTCF0:USTF0",1752308542889,1.94391907,117940.0,117930.0,0.2752367]
["bitfinex-derivatives","BTCF0:USTF0",1752308545092,1.79428751,117940.0,117930.0,0.42486796]
["bitfinex-derivatives","BTCF0:USTF0",1752308545985,1.71799356,117940.0,117930.0,0.42486796]
["bitfinex-derivatives","BTCF0:USTF0",1752308546180,1.71799356,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308547191,1.77903004,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308547391,1.71799356,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308549500,1.77902987,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308550099,1.71799356,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308550294,0.99639356,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308550490,1.35719356,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308552208,1.41822244,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308552807,0.84222244,117940.0,117930.0,0.42490796]
["bitfinex-derivatives","BTCF0:USTF0",1752308553105,0.39178,117940.0,117930.0,0.57453922]
["bitfinex-derivatives","BTCF0:USTF0",1752308553308,1.10122411,117950.0,117940.0,0.2722223]
["bitfinex-derivatives","BTCF0:USTF0",1752308553607,0.67465537,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308553803,0.67465537,117950.0,117940.0,0.2722223]
["bitfinex-derivatives","BTCF0:USTF0",1752308554003,0.67465537,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308554207,0.84414337,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308560409,0.67465537,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308561311,0.84414337,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308561613,0.67465537,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308565513,0.25284126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308565813,0.61364126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308567315,0.46401,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308567514,0.61364126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308568517,0.25284126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308568718,0.61364126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308569116,0.25284126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308569312,0.61364126,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308569513,0.78312926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308569813,0.42232926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308570116,0.78312926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308572220,0.42232926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308572420,0.78312926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308573322,0.633498,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308573523,0.78312926,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308577125,0.84414337,117950.0,117940.0,0.42185356]
["bitfinex-derivatives","BTCF0:USTF0",1752308580331,0.84414337,117950.0,117940.0,0.1695023]
["bitfinex-derivatives","BTCF0:USTF0",1752308580631,0.2751867,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752308580820,2.02232048,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752308581025,0.2023455,117910.0,117900.0,0.2119807]
["bitfinex-derivatives","BTCF0:USTF0",1752308581331,1.72320676,117910.0,117900.0,0.3129607]
["bitfinex-derivatives","BTCF0:USTF0",1752308581524,1.55366126,117910.0,117900.0,0.46259196]
["bitfinex-derivatives","BTCF0:USTF0",1752308581923,1.72320676,117910.0,117900.0,0.46259196]
["bitfinex-derivatives","BTCF0:USTF0",1752308582420,1.72320676,117910.0,117900.0,0.47111354]
["bitfinex-derivatives","BTCF0:USTF0",1752308582629,1.72320676,117910.0,117900.0,0.47511354]
["bitfinex-derivatives","BTCF0:USTF0",1752308583629,1.72320676,117910.0,117900.0,0.46659196]
["bitfinex-derivatives","BTCF0:USTF0",1752308584630,1.36240676,117910.0,117900.0,0.46659196]
["bitfinex-derivatives","BTCF0:USTF0",1752308586632,1.36240676,117910.0,117900.0,0.47509491]
["bitfinex-derivatives","BTCF0:USTF0",1752308588228,1.36292676,117910.0,117900.0,0.47509491]
["bitfinex-derivatives","BTCF0:USTF0",1752308588732,1.36292676,117910.0,117900.0,0.48109491]
["bitfinex-derivatives","BTCF0:USTF0",1752308592030,1.37993209,117910.0,117900.0,0.48109491]
["bitfinex-derivatives","BTCF0:USTF0",1752308593035,1.37993209,117910.0,117900.0,0.33146365]
["bitfinex-derivatives","BTCF0:USTF0",1752308593237,1.37993209,117910.0,117900.0,0.48109491]
["bitfinex-derivatives","BTCF0:USTF0",1752308598939,0.42380504,117930.0,117920.0,0.1695311]
["bitfinex-derivatives","BTCF0:USTF0",1752308599240,1.53675,117930.0,117920.0,0.56928362]
["bitfinex-derivatives","BTCF0:USTF0",1752308599541,1.53675,117930.0,117920.0,0.63725703]
["bitfinex-derivatives","BTCF0:USTF0",1752308599942,0.3628,117930.0,117920.0,0.63725703]
["bitfinex-derivatives","BTCF0:USTF0",1752308600140,0.9406,117930.0,117920.0,0.63725703]
["bitfinex-derivatives","BTCF0:USTF0",1752308601045,0.9406,117930.0,117920.0,0.53733775]
["bitfinex-derivatives","BTCF0:USTF0",1752308601244,0.9406,117930.0,117920.0,0.53833775]
["bitfinex-derivatives","BTCF0:USTF0",1752308601940,0.3628,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308602141,0.002,117930.0,117920.0,0.74068099]
["bitfinex-derivatives","BTCF0:USTF0",1752308602343,0.57976,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308608046,0.62374,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308610951,0.64069223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308612254,0.06293223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308612552,0.64037223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308613454,0.06293223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308613653,0.64045223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308614055,0.06293223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308614256,0.64041223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308614855,0.06293223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308615155,0.64037223,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308622061,0.62342,117930.0,117920.0,0.54133775]
["bitfinex-derivatives","BTCF0:USTF0",1752308622755,0.62342,117930.0,117920.0,0.64102617]
["bitfinex-derivatives","BTCF0:USTF0",1752308630258,0.02123,117930.0,117920.0,0.64102617]
["bitfinex-derivatives","BTCF0:USTF0",1752308630461,0.002,117930.0,117920.0,0.64102617]
["bitfinex-derivatives","BTCF0:USTF0",1752308634463,0.002,117930.0,117920.0,1.21814617]
["bitfinex-derivatives","BTCF0:USTF0",1752308652488,0.3628,117930.0,117920.0,0.91911451]
["bitfinex-derivatives","BTCF0:USTF0",1752308652688,0.002,117930.0,117920.0,1.21814617]
["bitfinex-derivatives","BTCF0:USTF0",1752308659200,0.01798757,117940.0,117930.0,0.1998767]
["bitfinex-derivatives","BTCF0:USTF0",1752308659400,0.00012752,117940.0,117930.0,0.56789836]
["bitfinex-derivatives","BTCF0:USTF0",1752308660802,0.00012752,117940.0,117930.0,0.56989836]
["bitfinex-derivatives","BTCF0:USTF0",1752308661005,0.00012752,117940.0,117930.0,0.57089836]
["bitfinex-derivatives","BTCF0:USTF0",1752308664405,0.01351286,117950.0,117940.0,0.1998655]
["bitfinex-derivatives","BTCF0:USTF0",1752308664604,0.01351286,117950.0,117940.0,1.14556716]
["bitfinex-derivatives","BTCF0:USTF0",1752308665500,0.3608,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308665702,0.3608,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308667103,0.3618,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308667302,0.3628,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308668305,0.002,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308680916,0.002,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308681118,0.002,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308683520,0.002,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308683715,0.002,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308686417,0.002,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308686619,0.002,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308696429,0.002,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308696430,0.71742166,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308696629,0.56790583,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308697019,0.55588583,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308697218,0.3628,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308699331,0.3628,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308699532,0.3628,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308701727,0.42372076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308702433,0.42372076,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308702631,0.42372076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308703835,0.57323659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308705037,0.42372076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308705237,0.44295076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308706840,0.46729076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308707240,0.44295076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308708242,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308708444,0.46729076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308714547,0.10649076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308714747,0.46729076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308715553,0.10649076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308715747,0.46729076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308716550,0.10649076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308716752,0.46729076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308717150,0.46729076,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308717349,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308717852,0.79830359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308720653,0.73738283,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308724559,0.79830359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308726360,0.79830359,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308726661,0.79830359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308732262,1.15910359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308737964,1.00958776,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308738164,0.82809076,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308739164,0.99756776,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308743567,0.63676776,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308744665,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308746173,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308746672,0.78628359,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308746873,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308747170,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308747873,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308749477,0.42548359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308749673,0.42548359,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308749674,0.78628359,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308749875,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308751174,0.78628359,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308751376,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308752270,0.42548359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308752474,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308755877,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308756480,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308757878,0.42548359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308758076,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308758271,0.42548359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308758468,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308760577,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308761277,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308761785,0.61680659,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308762581,0.61680659,117960.0,117950.0,0.2688411]
["bitfinex-derivatives","BTCF0:USTF0",1752308762782,0.78628359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308767291,0.79830359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308771185,0.43750359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308771385,0.79830359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308775895,0.43750359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308776097,1.15910359,117960.0,117950.0,0.41835693]
["bitfinex-derivatives","BTCF0:USTF0",1752308776492,1.32641659,117960.0,117950.0,0.1694911]
["bitfinex-derivatives","BTCF0:USTF0",1752308777200,1.32654171,117960.0,117950.0,0.1694911]
["bitfinex-derivatives","BTCF0:USTF0",1752308777803,1.32654171,117960.0,117950.0,0.2153211]
["bitfinex-derivatives","BTCF0:USTF0",1752308778104,1.26549583,117960.0,117950.0,0.2153211]
["bitfinex-derivatives","BTCF0:USTF0",1752308786920,1.26549583,117960.0,117950.0,0.36483693]
["bitfinex-derivatives","BTCF0:USTF0",1752308788620,1.26549583,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308789420,1.32650869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308790516,0.60490869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308790711,1.32650869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308791416,0.60490869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308791621,1.32650869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308791819,1.02747703,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308792021,1.17699286,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308792218,1.02747703,117960.0,117950.0,0.2381811]
["bitfinex-derivatives","BTCF0:USTF0",1752308792525,1.32650869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308795816,0.60490869,117960.0,117950.0,0.38769693]
["bitfinex-derivatives","BTCF0:USTF0",1752308796022,1.32650869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308798125,1.32650869,117960.0,117950.0,0.2691311]
["bitfinex-derivatives","BTCF0:USTF0",1752308798423,1.32650869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308800926,1.32650869,117960.0,117950.0,0.2691311]
["bitfinex-derivatives","BTCF0:USTF0",1752308801126,1.32650869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308802828,0.60490869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308803022,1.32650869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308803223,1.02747703,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308803521,1.32650869,117960.0,117950.0,0.2691311]
["bitfinex-derivatives","BTCF0:USTF0",1752308803728,1.32650869,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308804323,1.17699286,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308804525,0.45539286,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308804725,1.34178978,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308805430,0.47067395,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308805629,1.19227395,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308805830,1.34178978,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308807133,1.34178978,117960.0,117950.0,0.2691311]
["bitfinex-derivatives","BTCF0:USTF0",1752308807431,1.34178978,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308809530,0.62018978,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308809732,1.34178978,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308820544,1.26549583,117960.0,117950.0,0.2691311]
["bitfinex-derivatives","BTCF0:USTF0",1752308820744,1.26549583,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308821444,0.54389583,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308821640,1.26549583,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308821842,1.32654697,117960.0,117950.0,0.41864693]
["bitfinex-derivatives","BTCF0:USTF0",1752308822035,1.26549583,117960.0,117950.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1752308822342,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308824350,0.54389583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308824545,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308826640,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308828150,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308828448,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308830551,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308830746,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308831052,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308831745,1.26549583,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308831949,0.96646417,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308832250,1.26549583,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308833152,1.34180975,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308838459,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308840158,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308840360,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308844361,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308844563,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308848367,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308848569,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308850366,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308850567,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308851362,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308851564,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308853469,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308853670,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308855071,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308855668,0.96646417,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308855870,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308858176,0.54389583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308858474,1.26549583,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308859172,0.96575341,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308859371,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308864281,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308864577,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308865773,0.62020975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308865979,1.34180975,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308870579,1.34180975,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308871378,1.26549583,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308871578,1.19229392,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308872181,1.34180975,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308877285,1.11598,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308880488,1.26549583,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308881382,1.11598,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308883093,1.17702615,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308885694,1.17702615,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308885992,1.17702615,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308886887,0.45542615,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308887093,1.17702615,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308888592,1.11598,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308888897,1.17702723,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308889195,1.17702723,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308889397,1.17702723,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308889593,1.11598,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308889996,1.17702745,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308892598,1.75310745,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308896903,1.73531028,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308898501,1.67426283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308900698,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308903503,0.95262283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308903704,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308904205,0.95262283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308904401,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308906900,1.66220283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308907616,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308910515,0.95262283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308910815,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308913222,1.67422283,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308913515,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308913912,1.67422283,117960.0,117950.0,0.2691313]
["bitfinex-derivatives","BTCF0:USTF0",1752308914116,1.67422283,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308914117,1.82373866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308916318,1.10213866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308916617,1.82373866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308918120,1.10213866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308918622,1.82373866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308919121,1.10213866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308919321,1.82373866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308921325,1.10213866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308921526,1.82373866,117960.0,117950.0,0.41864713]
["bitfinex-derivatives","BTCF0:USTF0",1752308924628,1.79939866,117960.0,117950.0,0.39578713]
["bitfinex-derivatives","BTCF0:USTF0",1752308926328,1.07779866,117960.0,117950.0,0.39578713]
["bitfinex-derivatives","BTCF0:USTF0",1752308926528,1.79939866,117960.0,117950.0,0.39578713]
["bitfinex-derivatives","BTCF0:USTF0",1752308926828,1.82200866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308927230,1.10040866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308927431,1.82200866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308930134,1.10040866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308930328,1.82200866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308930827,1.82200866,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308931032,1.89832258,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308931423,1.89832258,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308932637,1.59929092,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308932835,1.82200866,117960.0,117950.0,0.41884713]
["bitfinex-derivatives","BTCF0:USTF0",1752308933735,1.82200866,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308936339,1.10040866,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308936541,1.82200866,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308937140,1.89832258,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308938042,1.95938349,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308938239,1.88306957,117960.0,117950.0,0.2693313]
["bitfinex-derivatives","BTCF0:USTF0",1752308940733,1.88306957,117960.0,117950.0,0.2462713]
["bitfinex-derivatives","BTCF0:USTF0",1752308940932,1.88306957,117960.0,117950.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1752308941743,1.82200866,117960.0,117950.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1752308941941,1.89832258,117960.0,117950.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1752308942842,1.82200866,117960.0,117950.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1752308943144,1.89832258,117960.0,117950.0,0.2153213]
["bitfinex-derivatives","BTCF0:USTF0",1752308947240,1.89832258,117960.0,117950.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1752308947445,0.2233512,117950.0,117940.0,0.33216272]
["bitfinex-derivatives","BTCF0:USTF0",1752308947646,0.79471403,117950.0,117940.0,0.33196272]
["bitfinex-derivatives","BTCF0:USTF0",1752308948643,0.79471403,117950.0,117940.0,0.33296272]
["bitfinex-derivatives","BTCF0:USTF0",1752308951548,0.79471403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308954950,0.78269403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308958257,0.43391403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308958456,0.79471403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308961055,0.78269403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308964161,0.42189403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308964561,0.78269403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308977678,0.78372403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308977881,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308978479,1.35948403,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752308978678,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308979079,1.2099682,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308979378,1.1863282,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308979781,1.2099682,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308980782,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308985284,1.29843703,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308986185,0.93763703,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308986386,1.29843703,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308986982,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308987383,0.99868403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308987584,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308988481,0.99868403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308988685,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308997989,0.99868403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308998195,1.35948403,117950.0,117940.0,0.33296272]
["bitfinex-derivatives","BTCF0:USTF0",1752308998595,1.35948403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752308998596,1.37150403,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752309000091,1.31045703,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752309000286,1.38677095,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752309000495,1.38677095,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309008402,1.38677095,117950.0,117940.0,0.33296272]
["bitfinex-derivatives","BTCF0:USTF0",1752309008704,1.38677095,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309012605,1.31045703,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309012805,1.41729652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309013305,1.05649652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309013505,1.41729652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309015201,1.05649652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309015406,1.41729652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309018209,1.05649652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309018510,1.41729652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309019511,1.24780532,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309019711,1.41729652,117950.0,117940.0,0.63199438]
["bitfinex-derivatives","BTCF0:USTF0",1752309021610,1.41729652,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309022509,1.49362321,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309022706,1.38678372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309023513,1.02598372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309023710,1.38678372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309025516,1.38678372,117950.0,117940.0,0.33296272]
["bitfinex-derivatives","BTCF0:USTF0",1752309025815,1.38678372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309029213,1.02598372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309029715,1.38678372,117950.0,117940.0,0.48247855]
["bitfinex-derivatives","BTCF0:USTF0",1752309032118,1.38678372,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309033419,1.02598372,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309033618,1.38678372,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309038224,1.23726789,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309038424,1.38678372,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309038925,1.23726789,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309039124,1.38678372,117950.0,117940.0,0.46627045]
["bitfinex-derivatives","BTCF0:USTF0",1752309039530,1.38678372,117950.0,117940.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1752309041929,1.23726789,117950.0,117940.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1752309042223,1.38678372,117950.0,117940.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1752309044732,1.23726789,117950.0,117940.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1752309045029,1.38678372,117950.0,117940.0,0.61578628]
["bitfinex-derivatives","BTCF0:USTF0",1752309050636,1.36314372,117950.0,117940.0,0.59272628]
["bitfinex-derivatives","BTCF0:USTF0",1752309050932,1.36314372,117950.0,117940.0,0.44321045]
["bitfinex-derivatives","BTCF0:USTF0",1752309052233,1.36314372,117950.0,117940.0,0.59272628]
["bitfinex-derivatives","BTCF0:USTF0",1752309052734,1.38744372,117950.0,117940.0,0.61683628]
["bitfinex-derivatives","BTCF0:USTF0",1752309054139,1.02664372,117950.0,117940.0,0.61683628]
["bitfinex-derivatives","BTCF0:USTF0",1752309054338,1.38744372,117950.0,117940.0,0.61683628]
["bitfinex-derivatives","BTCF0:USTF0",1752309055138,1.38744372,117950.0,117940.0,0.31780462]
["bitfinex-derivatives","BTCF0:USTF0",1752309055340,1.38744372,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309056944,1.38744372,117950.0,117940.0,0.31780462]
["bitfinex-derivatives","BTCF0:USTF0",1752309057141,1.38744372,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309057347,1.31111703,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309057647,1.37217992,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309062354,1.31111703,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309062552,1.38744372,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309063353,1.31111703,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309067058,1.31111703,117950.0,117940.0,0.31780462]
["bitfinex-derivatives","BTCF0:USTF0",1752309067255,1.31111703,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309067655,1.41795652,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309068353,1.41795652,117950.0,117940.0,0.31780462]
["bitfinex-derivatives","BTCF0:USTF0",1752309068654,1.41795652,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309069558,1.26844069,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309069758,1.41795652,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309071858,1.05715652,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309072062,1.41795652,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309072464,1.38744645,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309073563,1.23793062,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309073759,1.38744645,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309077265,1.23793062,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309077564,1.38744645,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309078866,1.21795525,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309079162,1.38744635,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309079667,1.31111693,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309080364,1.1616011,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309080569,1.31111693,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309081168,1.67191693,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309084471,1.5224011,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309084670,1.74824635,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309088275,1.02664635,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309088474,1.74824635,117950.0,117940.0,0.46732045]
["bitfinex-derivatives","BTCF0:USTF0",1752309088674,1.74824635,117950.0,117940.0,0.31780462]
["bitfinex-derivatives","BTCF0:USTF0",1752309088874,1.73297512,117950.0,117940.0,0.44321045]
["bitfinex-derivatives","BTCF0:USTF0",1752309089074,1.73297512,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309090372,1.67191693,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309091377,1.74824635,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309092874,1.02664635,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309093078,1.74824635,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309093979,1.74824635,117950.0,117940.0,0.31857462]
["bitfinex-derivatives","BTCF0:USTF0",1752309094180,1.73296833,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309095079,1.73296833,117950.0,117940.0,0.31857462]
["bitfinex-derivatives","BTCF0:USTF0",1752309095281,1.73296833,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309095282,1.67191693,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309096080,1.73296833,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309096979,1.73296833,117950.0,117940.0,0.31857462]
["bitfinex-derivatives","BTCF0:USTF0",1752309097180,1.73296833,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309099281,1.67191693,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309099580,1.73296546,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309100382,1.74824635,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309102484,1.77875642,117950.0,117940.0,0.46809045]
["bitfinex-derivatives","BTCF0:USTF0",1752309106277,1.92827225,117950.0,117940.0,0.05111752]
["bitfinex-derivatives","BTCF0:USTF0",1752309106583,0.2135226,117940.0,117930.0,0.35884804]
["bitfinex-derivatives","BTCF0:USTF0",1752309106779,0.99222066,117940.0,117930.0,0.38167804]
["bitfinex-derivatives","BTCF0:USTF0",1752309106978,0.99222066,117940.0,117930.0,0.41342804]
["bitfinex-derivatives","BTCF0:USTF0",1752309107883,0.99222066,117940.0,117930.0,0.41542804]
["bitfinex-derivatives","BTCF0:USTF0",1752309108083,1.1593516,117940.0,117930.0,0.2600531]
["bitfinex-derivatives","BTCF0:USTF0",1752309108283,0.71080411,117940.0,117930.0,0.2600531]
["bitfinex-derivatives","BTCF0:USTF0",1752309108484,1.00983577,117940.0,117930.0,0.2600531]
["bitfinex-derivatives","BTCF0:USTF0",1752309108982,1.00983577,117940.0,117930.0,0.2610531]
["bitfinex-derivatives","BTCF0:USTF0",1752309109680,1.00983577,117940.0,117930.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1752309112487,1.08609802,117940.0,117930.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1752309112787,0.97925162,117940.0,117930.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1752309114390,0.61845162,117940.0,117930.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1752309114586,1.34005162,117940.0,117930.0,0.2186869]
["bitfinex-derivatives","BTCF0:USTF0",1752309116192,1.34005162,117940.0,117930.0,0.2417169]
["bitfinex-derivatives","BTCF0:USTF0",1752309116890,0.61845162,117940.0,117930.0,0.2417169]
["bitfinex-derivatives","BTCF0:USTF0",1752309117092,1.34005162,117940.0,117930.0,0.2417169]
["bitfinex-derivatives","BTCF0:USTF0",1752309119087,1.04101996,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309119287,1.76873579,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309119886,1.61921996,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309120086,1.76873579,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309122293,1.76873579,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309122488,1.76873579,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309122894,1.91825162,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309123192,1.19665162,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309123394,1.91825162,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309125396,1.91825162,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309125699,1.91825162,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309139407,1.91825162,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309140009,1.84198937,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309140506,1.94883577,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309142416,1.22723577,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309142717,1.84198937,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309149514,1.94883577,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309153219,1.94883577,117940.0,117930.0,0.42298273]
["bitfinex-derivatives","BTCF0:USTF0",1752309154315,1.94883577,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309157612,1.64980411,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309157923,1.94883577,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309162223,1.64980411,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309162522,2.02517601,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309162723,1.91832961,117940.0,117930.0,0.2734669]
["bitfinex-derivatives","BTCF0:USTF0",1752309165418,0.1753487,117930.0,117920.0,0.00189599]
["bitfinex-derivatives","BTCF0:USTF0",1752309165619,0.1753631,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752309165822,0.1751775,117910.0,117900.0,0.32393014]
["bitfinex-derivatives","BTCF0:USTF0",1752309166021,1.26717333,117910.0,117900.0,0.28153974]
["bitfinex-derivatives","BTCF0:USTF0",1752309166321,1.26717333,117910.0,117900.0,0.11198254]
["bitfinex-derivatives","BTCF0:USTF0",1752309166516,1.41668916,117910.0,117900.0,0.05565254]
["bitfinex-derivatives","BTCF0:USTF0",1752309166717,1.41668916,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752309166718,1.47776086,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752309167121,1.47776086,117910.0,117900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752309167623,1.54682119,117910.0,117900.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752309167820,1.39730536,117910.0,117900.0,0.2478319]
["bitfinex-derivatives","BTCF0:USTF0",1752309168216,1.32824503,117910.0,117900.0,0.25614535]
["bitfinex-derivatives","BTCF0:USTF0",1752309170226,1.32824503,117910.0,117900.0,0.2478319]
["bitfinex-derivatives","BTCF0:USTF0",1752309171126,1.32824503,117910.0,117900.0,0.25633835]
["bitfinex-derivatives","BTCF0:USTF0",1752309171626,1.32824503,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309172227,1.26717333,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309172727,1.3336568,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309173227,1.55951287,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309173727,1.40999704,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309173927,1.3336568,117910.0,117900.0,0.25433835]
["bitfinex-derivatives","BTCF0:USTF0",1752309175426,1.48317263,117910.0,117900.0,0.18210835]
["bitfinex-derivatives","BTCF0:USTF0",1752309175629,1.48317263,117910.0,117900.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752309175929,1.54410074,117910.0,117900.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752309176229,1.48317263,117910.0,117900.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752309178628,1.55951287,117910.0,117900.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752309179527,0.1695762,117890.0,117880.0,0.25606917]
["bitfinex-derivatives","BTCF0:USTF0",1752309179833,1.77371786,117890.0,117880.0,0.3128372]
["bitfinex-derivatives","BTCF0:USTF0",1752309180027,1.77371786,117890.0,117880.0,0.2280433]
["bitfinex-derivatives","BTCF0:USTF0",1752309180327,1.77371786,117890.0,117880.0,0.24350527]
["bitfinex-derivatives","BTCF0:USTF0",1752309180526,1.62420203,117890.0,117880.0,0.24350527]
["bitfinex-derivatives","BTCF0:USTF0",1752309181020,1.62420203,117890.0,117880.0,0.24650527]
["bitfinex-derivatives","BTCF0:USTF0",1752309181633,1.62420203,117890.0,117880.0,0.25050527]
["bitfinex-derivatives","BTCF0:USTF0",1752309183133,1.62420203,117890.0,117880.0,0.25916764]
["bitfinex-derivatives","BTCF0:USTF0",1752309186328,1.4746862,117890.0,117880.0,0.25916764]
["bitfinex-derivatives","BTCF0:USTF0",1752309186528,1.62420203,117890.0,117880.0,0.25916764]
["bitfinex-derivatives","BTCF0:USTF0",1752309187433,1.62420203,117890.0,117880.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1752309188132,1.4746862,117890.0,117880.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1752309188325,1.45243583,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309188531,1.62201203,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309189029,1.4742862,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309189234,1.62380203,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309192437,0.90220203,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309192636,1.68462799,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309194236,1.68462799,117890.0,117880.0,0.29172764]
["bitfinex-derivatives","BTCF0:USTF0",1752309194437,1.68462799,117890.0,117880.0,0.44124347]
["bitfinex-derivatives","BTCF0:USTF0",1752309195137,1.51306179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309195327,1.36354596,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309195732,1.51306179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309195934,0.93194179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309196134,1.51302179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309196440,0.93194179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309196734,1.51302179,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309197040,0.78242596,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309197337,1.62173203,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309197740,1.69807227,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309197939,1.33727227,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309198940,1.33723227,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309199442,1.33711227,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309200642,0.43714024,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309200843,0.71816357,117890.0,117880.0,0.5907593]
["bitfinex-derivatives","BTCF0:USTF0",1752309201149,0.06098333,117890.0,117880.0,0.74027513]
["bitfinex-derivatives","BTCF0:USTF0",1752309201334,0.06098333,117890.0,117880.0,1.49081113]
["bitfinex-derivatives","BTCF0:USTF0",1752309201646,0.00012752,117900.0,117890.0,0.2693162]
["bitfinex-derivatives","BTCF0:USTF0",1752309201841,0.00012752,117900.0,117890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1752309202041,0.00012752,117900.0,117890.0,0.73798785]
["bitfinex-derivatives","BTCF0:USTF0",1752309202943,0.00012752,117900.0,117890.0,0.63836937]
["bitfinex-derivatives","BTCF0:USTF0",1752309203144,0.00012752,117900.0,117890.0,0.64036937]
["bitfinex-derivatives","BTCF0:USTF0",1752309206846,0.00012752,117900.0,117890.0,0.64336937]
["bitfinex-derivatives","BTCF0:USTF0",1752309207443,2e-08,117900.0,117890.0,0.64336937]
["bitfinex-derivatives","BTCF0:USTF0",1752309207645,2e-08,117900.0,117890.0,0.83452938]
["bitfinex-derivatives","BTCF0:USTF0",1752309207846,2e-08,117900.0,117890.0,1.00416937]
["bitfinex-derivatives","BTCF0:USTF0",1752309208842,2e-08,117900.0,117890.0,0.83452938]
["bitfinex-derivatives","BTCF0:USTF0",1752309217853,0.3608,117910.0,117900.0,0.2010119]
["bitfinex-derivatives","BTCF0:USTF0",1752309218054,0.44317,117930.0,117920.0,0.2009832]
["bitfinex-derivatives","BTCF0:USTF0",1752309218254,0.44317,117930.0,117920.0,0.46868638]
["bitfinex-derivatives","BTCF0:USTF0",1752309219158,0.44317,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309219756,0.44417,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309220258,0.44517,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309222962,0.5947153,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309223865,0.2339153,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309224065,0.5947153,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309225063,0.7660241,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309225565,0.82686635,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309226461,0.65734755,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309227365,0.82686635,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309227766,0.65734755,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309228770,0.82686635,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309228965,0.82686635,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309230765,0.82686635,117930.0,117920.0,0.5683638]
["bitfinex-derivatives","BTCF0:USTF0",1752309230766,0.50601225,117930.0,117920.0,0.5683638]
["bitfinex-derivatives","BTCF0:USTF0",1752309230974,1.23643755,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309231166,1.23643755,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309232372,0.65555755,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309232573,1.25173554,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309234278,0.67105554,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309234473,1.25169554,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309235276,1.1753553,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309237376,0.5947153,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309237576,1.1750753,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309241482,1.25141554,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309241681,1.42093434,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309241881,1.25141554,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309242286,1.42272434,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309242682,1.4532305,117930.0,117920.0,0.2692732]
["bitfinex-derivatives","BTCF0:USTF0",1752309243180,1.2819217,117930.0,117920.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1752309244378,1.2338517,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309244580,1.2338517,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309245290,1.2835717,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309245689,1.2835717,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309248880,1.1338264,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309249082,1.2833717,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309249984,1.2833717,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309252590,1.35970383,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309252888,1.25285743,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309256093,1.25285743,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309256287,1.25285743,117930.0,117920.0,0.28515895]
["bitfinex-derivatives","BTCF0:USTF0",1752309256792,1.25285743,117930.0,117920.0,0.43470425]
["bitfinex-derivatives","BTCF0:USTF0",1752309260101,1.10331213,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309260395,1.25285743,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309261397,0.52351213,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309261599,1.05295213,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309263394,0.47379213,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309266703,0.39746,117930.0,117920.0,0.58424955]
["bitfinex-derivatives","BTCF0:USTF0",1752309267802,0.39746,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309270603,0.39746,117930.0,117920.0,1.44347895]
["bitfinex-derivatives","BTCF0:USTF0",1752309270803,0.39746,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309272199,0.03666,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309272502,0.39746,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309275106,0.45850556,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309278810,0.09770556,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309279111,0.45850556,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309283013,0.5470053,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309283809,0.5470053,117930.0,117920.0,1.59302425]
["bitfinex-derivatives","BTCF0:USTF0",1752309284011,0.5470053,117930.0,117920.0,1.74256955]
["bitfinex-derivatives","BTCF0:USTF0",1752309284508,0.5939253,117930.0,117920.0,1.59302425]
["bitfinex-derivatives","BTCF0:USTF0",1752309284715,0.7634441,117930.0,117920.0,1.59302425]
["bitfinex-derivatives","BTCF0:USTF0",1752309286308,0.83977623,117930.0,117920.0,1.44347895]
["bitfinex-derivatives","BTCF0:USTF0",1752309286516,0.83977623,117930.0,117920.0,1.59302425]
["bitfinex-derivatives","BTCF0:USTF0",1752309287014,0.83977623,117930.0,117920.0,0.28515895]
["bitfinex-derivatives","BTCF0:USTF0",1752309287218,0.84156623,117930.0,117920.0,0.25370895]
["bitfinex-derivatives","BTCF0:USTF0",1752309287414,0.84156623,117930.0,117920.0,0.20844895]
["bitfinex-derivatives","BTCF0:USTF0",1752309287619,0.99111153,117930.0,117920.0,0.20844895]
["bitfinex-derivatives","BTCF0:USTF0",1752309287813,0.84156623,117930.0,117920.0,0.20844895]
["bitfinex-derivatives","BTCF0:USTF0",1752309289022,0.84156623,117930.0,117920.0,0.25604895]
["bitfinex-derivatives","BTCF0:USTF0",1752309289818,0.84156623,117930.0,117920.0,0.40559425]
["bitfinex-derivatives","BTCF0:USTF0",1752309290220,0.84156623,117930.0,117920.0,0.43625425]
["bitfinex-derivatives","BTCF0:USTF0",1752309290821,0.84156623,117930.0,117920.0,0.4203685]
["bitfinex-derivatives","BTCF0:USTF0",1752309291222,0.85930158,117930.0,117920.0,0.4203685]
["bitfinex-derivatives","BTCF0:USTF0",1752309291919,0.49152748,117930.0,117920.0,0.5699138]
["bitfinex-derivatives","BTCF0:USTF0",1752309292222,1.05498887,117930.0,117920.0,0.5699138]
["bitfinex-derivatives","BTCF0:USTF0",1752309292620,0.99395535,117930.0,117920.0,0.5699138]
["bitfinex-derivatives","BTCF0:USTF0",1752309292926,1.07028748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309294123,0.49152748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309294325,0.49152748,117930.0,117920.0,0.2708232]
["bitfinex-derivatives","BTCF0:USTF0",1752309294622,0.49152748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309296417,0.13072748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309296722,0.49152748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309300718,0.41519535,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309301123,0.46057535,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309302619,0.52160912,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309305831,0.52160912,117930.0,117920.0,0.2708232]
["bitfinex-derivatives","BTCF0:USTF0",1752309306024,0.52160912,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309309127,0.46057535,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309309323,0.09977535,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309309529,0.46057535,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309309731,0.53690748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309311226,0.17610748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309311420,0.53690748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309312231,0.53690748,117930.0,117920.0,0.2708232]
["bitfinex-derivatives","BTCF0:USTF0",1752309312432,0.53690748,117930.0,117920.0,0.47018851]
["bitfinex-derivatives","BTCF0:USTF0",1752309314834,0.6864453,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309318238,0.53690748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309318438,0.6864453,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309318934,0.53690748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309320138,0.17610748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309320436,0.53690748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309322742,0.53690748,117930.0,117920.0,0.2708232]
["bitfinex-derivatives","BTCF0:USTF0",1752309322934,0.53690748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309323940,0.49152748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309324340,0.53986748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309324841,0.17906748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309325140,0.53986748,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309325842,0.6894053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309327143,0.3286053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309327341,0.6894053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309329539,0.3286053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309329845,0.6894053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309332346,0.3286053,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309332646,0.61307317,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309333147,0.71991957,117930.0,117920.0,0.56989884]
["bitfinex-derivatives","BTCF0:USTF0",1752309334147,0.78259197,117930.0,117920.0,0.42036102]
["bitfinex-derivatives","BTCF0:USTF0",1752309334341,0.78438197,117930.0,117920.0,0.2401632]
["bitfinex-derivatives","BTCF0:USTF0",1752309334549,0.78438197,117930.0,117920.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1752309334847,0.78438197,117930.0,117920.0,0.2384832]
["bitfinex-derivatives","BTCF0:USTF0",1752309335142,0.78438197,117930.0,117920.0,0.1925632]
["bitfinex-derivatives","BTCF0:USTF0",1752309335546,0.78438197,117930.0,117920.0,0.2384832]
["bitfinex-derivatives","BTCF0:USTF0",1752309338448,0.78438197,117930.0,117920.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1752309339048,0.78438197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309341745,0.78438197,117930.0,117920.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1752309342151,0.78438197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309342448,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309347553,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309347755,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309348454,0.99564415,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309348654,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309354858,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309355057,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309357157,0.78438197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309357460,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309359463,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309359665,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309361470,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309361663,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309362562,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309362767,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309364372,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309364569,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309365576,1.14518197,117930.0,117920.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1752309365778,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309371785,0.27404415,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309371985,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309374286,1.14518197,117930.0,117920.0,0.2694632]
["bitfinex-derivatives","BTCF0:USTF0",1752309374487,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309376493,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309376694,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309377494,0.42358197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309377695,1.14518197,117930.0,117920.0,0.41900102]
["bitfinex-derivatives","BTCF0:USTF0",1752309379395,1.14518197,117930.0,117920.0,0.1925632]
["bitfinex-derivatives","BTCF0:USTF0",1752309382096,0.99564415,117930.0,117920.0,0.1925632]
["bitfinex-derivatives","BTCF0:USTF0",1752309382396,1.14518197,117930.0,117920.0,0.1925632]
["bitfinex-derivatives","BTCF0:USTF0",1752309390600,1.14339197,117930.0,117920.0,0.1695332]
["bitfinex-derivatives","BTCF0:USTF0",1752309392699,1.14518197,117930.0,117920.0,0.1927932]
["bitfinex-derivatives","BTCF0:USTF0",1752309392900,1.14518197,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309397204,0.42358197,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309397508,1.14518197,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309400206,0.42358197,117930.0,117920.0,0.39056102]
["bitfinex-derivatives","BTCF0:USTF0",1752309400504,1.14518197,117930.0,117920.0,0.39056102]
["bitfinex-derivatives","BTCF0:USTF0",1752309401909,1.14518197,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309403608,1.221511,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309404907,1.07197318,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309405107,1.221511,117930.0,117920.0,0.2410232]
["bitfinex-derivatives","BTCF0:USTF0",1752309405906,1.221511,117930.0,117920.0,0.39056102]
["bitfinex-derivatives","BTCF0:USTF0",1752309407107,1.221511,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309408509,1.14518197,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309408810,1.25204262,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309410213,0.42358197,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309410700,1.14518197,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309411711,1.14518197,117930.0,117920.0,0.2732132]
["bitfinex-derivatives","BTCF0:USTF0",1752309411906,1.14518197,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309412305,1.14518197,117930.0,117920.0,0.2732132]
["bitfinex-derivatives","BTCF0:USTF0",1752309412505,1.14518197,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309413011,1.14490084,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309416514,1.25179099,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309418414,1.32813922,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309418614,1.22124907,117930.0,117920.0,0.42275102]
["bitfinex-derivatives","BTCF0:USTF0",1752309422121,1.64736125,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309422317,1.79689907,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309422520,1.06992125,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309422818,0.85206245,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309423015,1.38156399,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309423320,0.80412399,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309424820,0.97364279,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309425020,0.61284279,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309425722,0.44332399,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309426419,0.61284279,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309427222,0.44332399,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309428331,0.38225422,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309428623,0.44332399,117930.0,117920.0,0.57228884]
["bitfinex-derivatives","BTCF0:USTF0",1752309432525,0.44332399,117930.0,117920.0,0.72182666]
["bitfinex-derivatives","BTCF0:USTF0",1752309432730,0.38225422,117930.0,117920.0,0.72182666]
["bitfinex-derivatives","BTCF0:USTF0",1752309433025,2e-08,117930.0,117920.0,1.08262666]
["bitfinex-derivatives","BTCF0:USTF0",1752309434932,2e-08,117930.0,117920.0,1.08432265]
["bitfinex-derivatives","BTCF0:USTF0",1752309444139,2e-08,117930.0,117920.0,0.93478483]
["bitfinex-derivatives","BTCF0:USTF0",1752309445137,2e-08,117930.0,117920.0,1.51206483]
["bitfinex-derivatives","BTCF0:USTF0",1752309447541,2e-08,117930.0,117920.0,1.21298919]
["bitfinex-derivatives","BTCF0:USTF0",1752309447742,2e-08,117930.0,117920.0,1.51206483]
["bitfinex-derivatives","BTCF0:USTF0",1752309448138,0.06106979,117930.0,117920.0,1.51206483]
["bitfinex-derivatives","BTCF0:USTF0",1752309448339,0.06106977,117930.0,117920.0,1.51206483]
["bitfinex-derivatives","BTCF0:USTF0",1752309448642,0.39229,117940.0,117930.0,0.2739588]
["bitfinex-derivatives","BTCF0:USTF0",1752309448839,0.39229,117940.0,117930.0,0.42349662]
["bitfinex-derivatives","BTCF0:USTF0",1752309450446,0.03349,117940.0,117930.0,0.42349662]
["bitfinex-derivatives","BTCF0:USTF0",1752309450644,0.39429,117940.0,117930.0,0.42349662]
["bitfinex-derivatives","BTCF0:USTF0",1752309450944,0.39629,117940.0,117930.0,0.42349662]
["bitfinex-derivatives","BTCF0:USTF0",1752309451444,0.39629,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309452346,0.03549,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309452543,0.39629,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309454547,0.5657944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309455847,0.5657944,117940.0,117930.0,0.34214759]
["bitfinex-derivatives","BTCF0:USTF0",1752309456145,0.5657944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309456544,0.2049944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309456746,0.5657944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309459447,0.2049944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309459647,0.5657944,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309460449,0.62686417,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309463950,0.67670417,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309467460,0.31590417,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309467759,0.67670417,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309469257,0.82803199,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309469456,0.67849417,117940.0,117930.0,1.06892541]
["bitfinex-derivatives","BTCF0:USTF0",1752309469657,0.82803199,117940.0,117930.0,1.06892541]
["bitfinex-derivatives","BTCF0:USTF0",1752309478169,0.82624199,117940.0,117930.0,1.06892541]
["bitfinex-derivatives","BTCF0:USTF0",1752309478370,0.76517222,117940.0,117930.0,1.06892541]
["bitfinex-derivatives","BTCF0:USTF0",1752309481472,0.76517222,117940.0,117930.0,0.49168541]
["bitfinex-derivatives","BTCF0:USTF0",1752309481671,0.76696222,117940.0,117930.0,1.06888541]
["bitfinex-derivatives","BTCF0:USTF0",1752309483176,0.91650004,117940.0,117930.0,0.8511588]
["bitfinex-derivatives","BTCF0:USTF0",1752309483377,0.76696222,117940.0,117930.0,1.00069662]
["bitfinex-derivatives","BTCF0:USTF0",1752309483573,1.34420222,117940.0,117930.0,0.42349662]
["bitfinex-derivatives","BTCF0:USTF0",1752309483969,1.34420222,117940.0,117930.0,0.2739588]
["bitfinex-derivatives","BTCF0:USTF0",1752309484175,1.5700398,117940.0,117930.0,0.1929688]
["bitfinex-derivatives","BTCF0:USTF0",1752309485181,1.49374004,117940.0,117930.0,0.1929688]
["bitfinex-derivatives","BTCF0:USTF0",1752309486980,1.60063019,117940.0,117930.0,0.1929688]
["bitfinex-derivatives","BTCF0:USTF0",1752309488280,1.60063019,117940.0,117930.0,0.1695188]
["bitfinex-derivatives","BTCF0:USTF0",1752309488478,0.2044588,117930.0,117920.0,0.55117861]
["bitfinex-derivatives","BTCF0:USTF0",1752309488676,0.82372585,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309488984,0.83898057,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309489481,0.76269662,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309490683,0.76469662,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309493286,0.82568235,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309494887,0.46488235,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309495085,1.18648235,117930.0,117920.0,0.35905839]
["bitfinex-derivatives","BTCF0:USTF0",1752309496481,1.18648235,117930.0,117920.0,0.31667739]
["bitfinex-derivatives","BTCF0:USTF0",1752309496986,1.18648235,117930.0,117920.0,0.23660739]
["bitfinex-derivatives","BTCF0:USTF0",1752309497987,1.18648235,117930.0,117920.0,0.28400739]
["bitfinex-derivatives","BTCF0:USTF0",1752309498386,1.18648235,117930.0,117920.0,0.24162719]
["bitfinex-derivatives","BTCF0:USTF0",1752309498988,1.12549662,117930.0,117920.0,0.24162719]
["bitfinex-derivatives","BTCF0:USTF0",1752309501191,1.12549662,117930.0,117920.0,0.07210599]
["bitfinex-derivatives","BTCF0:USTF0",1752309502192,1.12549662,117930.0,117920.0,0.24163919]
["bitfinex-derivatives","BTCF0:USTF0",1752309502486,1.12549662,117930.0,117920.0,0.07210599]
["bitfinex-derivatives","BTCF0:USTF0",1752309503288,1.12549662,117930.0,117920.0,0.24163899]
["bitfinex-derivatives","BTCF0:USTF0",1752309503488,1.12549662,117930.0,117920.0,0.07210599]
["bitfinex-derivatives","BTCF0:USTF0",1752309503692,1.20178057,117930.0,117920.0,0.02470599]
["bitfinex-derivatives","BTCF0:USTF0",1752309504487,1.20178057,117930.0,117920.0,0.19423899]
["bitfinex-derivatives","BTCF0:USTF0",1752309504880,1.20178057,117930.0,117920.0,0.24163899]
["bitfinex-derivatives","BTCF0:USTF0",1752309505191,1.05224275,117930.0,117920.0,0.24163899]
["bitfinex-derivatives","BTCF0:USTF0",1752309505391,1.20178057,117930.0,117920.0,0.24163899]
["bitfinex-derivatives","BTCF0:USTF0",1752309508195,1.1864607,117930.0,117920.0,0.24163899]
["bitfinex-derivatives","BTCF0:USTF0",1752309511598,1.1864607,117930.0,117920.0,0.07210599]
["bitfinex-derivatives","BTCF0:USTF0",1752309511796,1.1864607,117930.0,117920.0,0.02470599]
["bitfinex-derivatives","BTCF0:USTF0",1752309512602,1.12549662,117930.0,117920.0,0.02470599]
["bitfinex-derivatives","BTCF0:USTF0",1752309512903,1.20178057,117930.0,117920.0,0.02470599]
["bitfinex-derivatives","BTCF0:USTF0",1752309515600,1.35131839,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309516303,1.35129345,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309517207,1.27503444,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309518807,0.55343444,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309519008,1.27503444,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309520108,1.38192459,117930.0,117920.0,0.00169599]
["bitfinex-derivatives","BTCF0:USTF0",1752309526113,1.38192459,117930.0,117920.0,0.02536599]
["bitfinex-derivatives","BTCF0:USTF0",1752309528513,0.1695329,117920.0,117910.0,0.49891386]
["bitfinex-derivatives","BTCF0:USTF0",1752309528718,1.61116993,117920.0,117910.0,0.49871386]
["bitfinex-derivatives","BTCF0:USTF0",1752309528914,1.61116993,117920.0,117910.0,0.34917604]
["bitfinex-derivatives","BTCF0:USTF0",1752309529117,1.61116993,117920.0,117910.0,0.49871386]
["bitfinex-derivatives","BTCF0:USTF0",1752309529615,1.97196993,117920.0,117910.0,0.49871386]
["bitfinex-derivatives","BTCF0:USTF0",1752309530622,1.97196993,117920.0,117910.0,0.37284604]
["bitfinex-derivatives","BTCF0:USTF0",1752309531420,1.97196993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309533518,1.25036993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309533724,1.97196993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309534421,1.25036993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309534726,1.97196993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309535928,1.97196993,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309536828,1.97196993,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309537026,1.97196993,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309538427,2.0482418,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309538628,1.94150041,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309541330,1.94150041,117920.0,117910.0,0.37384604]
["bitfinex-derivatives","BTCF0:USTF0",1752309541531,1.36430041,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309541830,1.79192259,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309542329,1.07032259,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309542528,1.71565072,117920.0,117910.0,0.52338386]
["bitfinex-derivatives","BTCF0:USTF0",1752309543035,1.71565072,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309543930,1.79192259,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309544127,1.21476259,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309544334,1.64238477,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309544535,1.79192259,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309545430,1.07032259,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309545633,1.79192259,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309546635,1.85299508,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309546830,1.77672321,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309547327,1.77672321,117920.0,117910.0,0.35751762]
["bitfinex-derivatives","BTCF0:USTF0",1752309547525,1.77672321,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309548430,1.92626103,117920.0,117910.0,0.50705544]
["bitfinex-derivatives","BTCF0:USTF0",1752309550434,1.92626103,117920.0,117910.0,0.46466874]
["bitfinex-derivatives","BTCF0:USTF0",1752309552234,1.86518854,117920.0,117910.0,0.46466874]
["bitfinex-derivatives","BTCF0:USTF0",1752309553539,1.14358854,117920.0,117910.0,0.46466874]
["bitfinex-derivatives","BTCF0:USTF0",1752309553735,1.86518854,117920.0,117910.0,0.46466874]
["bitfinex-derivatives","BTCF0:USTF0",1752309556744,1.94146041,117920.0,117910.0,0.46466874]
["bitfinex-derivatives","BTCF0:USTF0",1752309556943,1.94146041,117920.0,117910.0,0.27274422]
["bitfinex-derivatives","BTCF0:USTF0",1752309558544,1.86518854,117920.0,117910.0,0.27274422]
["bitfinex-derivatives","BTCF0:USTF0",1752309558746,1.97192993,117920.0,117910.0,0.27274422]
["bitfinex-derivatives","BTCF0:USTF0",1752309559043,1.97192993,117920.0,117910.0,0.24174422]
["bitfinex-derivatives","BTCF0:USTF0",1752309566657,1.94945993,117920.0,117910.0,0.21807422]
["bitfinex-derivatives","BTCF0:USTF0",1752309566848,1.84271854,117920.0,117910.0,0.21807422]
["bitfinex-derivatives","BTCF0:USTF0",1752309567551,1.94945993,117920.0,117910.0,0.21807422]
["bitfinex-derivatives","BTCF0:USTF0",1752309568453,1.94945993,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309568654,1.97192993,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309568952,1.86518854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309572955,1.5661129,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309573159,1.86518854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309573453,1.86518854,117920.0,117910.0,0.1720586]
["bitfinex-derivatives","BTCF0:USTF0",1752309574356,1.86518854,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309575258,1.86518854,117920.0,117910.0,0.35340642]
["bitfinex-derivatives","BTCF0:USTF0",1752309575959,1.86518854,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309577363,1.14358854,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309577565,1.86518854,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309578563,1.25046874,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309578765,1.97206874,117920.0,117910.0,0.2038686]
["bitfinex-derivatives","BTCF0:USTF0",1752309579770,1.97206874,117920.0,117910.0,0.1587186]
["bitfinex-derivatives","BTCF0:USTF0",1752309580174,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309580369,1.82253092,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309580568,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309583176,1.25046874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309583376,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309588078,1.6729931,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309588279,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309588482,1.25046874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309588679,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309591477,1.25046874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309591682,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309593882,1.86518854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309596188,1.14358854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309596388,1.86518854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309597787,1.14358854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309597989,1.86518854,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309598190,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309605496,1.6729931,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309605696,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309606198,1.25046874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309606500,1.97206874,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309609701,1.97206874,117920.0,117910.0,0.27644642]
["bitfinex-derivatives","BTCF0:USTF0",1752309609902,1.97206874,117920.0,117910.0,0.32519642]
["bitfinex-derivatives","BTCF0:USTF0",1752309612206,1.97206874,117920.0,117910.0,0.1756586]
["bitfinex-derivatives","BTCF0:USTF0",1752309612404,1.97206874,117920.0,117910.0,0.32519642]
["bitfinex-derivatives","BTCF0:USTF0",1752309612907,1.97206874,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309613105,1.82253092,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309613506,1.86518854,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309614506,1.14358854,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309614708,1.86518854,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309614910,1.86518854,117920.0,117910.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1752309615211,1.86518854,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309619713,1.86518854,117920.0,117910.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1752309620413,1.86518854,117920.0,117910.0,0.35832642]
["bitfinex-derivatives","BTCF0:USTF0",1752309620919,1.86518854,117920.0,117910.0,0.2087886]
["bitfinex-derivatives","BTCF0:USTF0",1752309622816,1.97206368,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309624318,1.25046368,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309624714,1.97206368,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309628522,1.9415273,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309631123,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309631824,1.97206368,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309632617,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309633223,1.14358854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309633524,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309639229,1.14358854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309639423,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309640429,1.86518854,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309641328,1.5661129,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309641527,1.86518854,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309642528,1.97206368,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309643426,1.94153019,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309643627,1.5661129,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309643829,1.86518854,117920.0,117910.0,0.30957642]
["bitfinex-derivatives","BTCF0:USTF0",1752309644931,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309646334,1.5661129,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309646632,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309647227,1.14358854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309647530,1.86518854,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309648135,1.94153007,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309649433,1.21993007,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309649632,1.94153007,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309651434,1.97206368,117920.0,117910.0,0.1600386]
["bitfinex-derivatives","BTCF0:USTF0",1752309653737,1.97206368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309655337,1.25046368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309655533,1.97206368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309655837,1.25046368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309656035,1.97206368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309657237,1.25046368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309657536,1.97206368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309658237,1.25046368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309658539,1.97206368,117920.0,117910.0,0.1269086]
["bitfinex-derivatives","BTCF0:USTF0",1752309666643,1.94959368,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309667242,1.22799368,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309667442,1.94959368,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309668343,1.84271854,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309668744,1.86518854,117920.0,117910.0,0.1035386]
["bitfinex-derivatives","BTCF0:USTF0",1752309670446,1.86518854,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752309670646,1.86518854,117920.0,117910.0,0.1705413]
["bitfinex-derivatives","BTCF0:USTF0",1752309673851,1.14358854,117920.0,117910.0,0.1705413]
["bitfinex-derivatives","BTCF0:USTF0",1752309674150,1.86518854,117920.0,117910.0,0.1705413]
["bitfinex-derivatives","BTCF0:USTF0",1752309674654,1.97208478,117920.0,117910.0,0.1705413]
["bitfinex-derivatives","BTCF0:USTF0",1752309674853,1.97208478,117920.0,117910.0,0.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1752309676754,1.86518854,117920.0,117910.0,0.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1752309678455,1.97208536,117920.0,117910.0,0.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1752309682057,1.67300972,117920.0,117910.0,0.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1752309682257,1.97208536,117920.0,117910.0,0.1945013]
["bitfinex-derivatives","BTCF0:USTF0",1752309682656,1.97208536,117920.0,117910.0,0.34403912]
["bitfinex-derivatives","BTCF0:USTF0",1752309683157,1.24538754,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309683361,1.86470854,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309683656,1.71517072,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309684157,1.79151475,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309685357,1.64197693,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309685557,1.79151475,117920.0,117910.0,0.42043912]
["bitfinex-derivatives","BTCF0:USTF0",1752309689557,1.79151475,117920.0,117900.0,0.27690632]
["bitfinex-derivatives","BTCF0:USTF0",1752309689558,1.86470854,117920.0,117900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752309689858,0.10174,117890.0,117880.0,0.17994934]
["bitfinex-derivatives","BTCF0:USTF0",1752309690057,1.61059717,117890.0,117880.0,0.20390934]
["bitfinex-derivatives","BTCF0:USTF0",1752309690257,1.71909392,117890.0,117880.0,0.20390934]
["bitfinex-derivatives","BTCF0:USTF0",1752309690757,1.78014371,117890.0,117880.0,0.20390934]
["bitfinex-derivatives","BTCF0:USTF0",1752309691660,1.84828163,117890.0,117880.0,0.20390934]
["bitfinex-derivatives","BTCF0:USTF0",1752309691861,1.78723184,117890.0,117880.0,0.20390934]
["bitfinex-derivatives","BTCF0:USTF0",1752309692161,1.84823432,117890.0,117880.0,0.20590934]
["bitfinex-derivatives","BTCF0:USTF0",1752309693059,1.84823432,117890.0,117880.0,0.20690934]
["bitfinex-derivatives","BTCF0:USTF0",1752309695757,1.27159432,117890.0,117880.0,0.20690934]
["bitfinex-derivatives","BTCF0:USTF0",1752309695959,0.9524804,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309696262,1.40408174,117890.0,117880.0,0.58238498]
["bitfinex-derivatives","BTCF0:USTF0",1752309696462,1.42655174,117890.0,117880.0,0.58238498]
["bitfinex-derivatives","BTCF0:USTF0",1752309696664,1.42655174,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309697863,1.48745776,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309698862,1.42655174,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309699064,1.35841382,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309700970,1.42760252,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309706079,1.48850854,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309706974,1.48849966,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309708480,1.50373504,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309712480,1.14293504,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309712680,1.50373504,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309718581,1.56474305,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309718782,1.48861053,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309718981,1.33907271,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309719181,1.42760252,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309720682,1.208876,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309720981,1.35841382,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309722383,0.99761382,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309722583,1.35841382,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309723483,1.43454634,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309724785,1.43454634,117890.0,117880.0,0.28330934]
["bitfinex-derivatives","BTCF0:USTF0",1752309724980,1.43454634,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309725280,1.50405069,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309729387,1.14325069,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309729590,1.50405069,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309731490,1.42791817,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309732287,1.50405069,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309732992,1.42791817,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309739692,1.50405069,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309739997,1.33447469,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309740201,1.50405059,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309748494,1.14325059,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309748699,1.50405059,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309750996,1.35451277,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309751200,1.50405059,117890.0,117880.0,0.43284716]
["bitfinex-derivatives","BTCF0:USTF0",1752309754802,1.50405059,117890.0,117880.0,0.28330934]
["bitfinex-derivatives","BTCF0:USTF0",1752309755005,1.65358841,117890.0,117880.0,0.01335894]
["bitfinex-derivatives","BTCF0:USTF0",1752309755298,1.65358841,117890.0,117880.0,0.18294874]
["bitfinex-derivatives","BTCF0:USTF0",1752309755598,1.65358841,117890.0,117880.0,0.01335894]
["bitfinex-derivatives","BTCF0:USTF0",1752309755800,0.2724898,117880.0,117870.0,0.2121978]
["bitfinex-derivatives","BTCF0:USTF0",1752309756002,1.02620722,117880.0,117870.0,0.2119978]
["bitfinex-derivatives","BTCF0:USTF0",1752309757201,1.02620722,117880.0,117870.0,0.2169978]
["bitfinex-derivatives","BTCF0:USTF0",1752309757404,1.02620722,117880.0,117870.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1752309758799,1.05642893,117880.0,117870.0,0.22556149]
["bitfinex-derivatives","BTCF0:USTF0",1752309761604,1.05642893,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309763002,0.75735329,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309763301,1.05642893,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309764007,0.9498434,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309768209,1.3106434,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309768611,1.38689891,117880.0,117870.0,0.25044149]
["bitfinex-derivatives","BTCF0:USTF0",1752309768808,1.38689891,117880.0,117870.0,0.2418778]
["bitfinex-derivatives","BTCF0:USTF0",1752309769112,1.38689891,117880.0,117870.0,0.174603]
["bitfinex-derivatives","BTCF0:USTF0",1752309770210,1.38689891,117880.0,117870.0,0.18307203]
["bitfinex-derivatives","BTCF0:USTF0",1752309770811,1.38689891,117880.0,117870.0,0.18007203]
["bitfinex-derivatives","BTCF0:USTF0",1752309771110,1.38789891,117880.0,117870.0,0.18007203]
["bitfinex-derivatives","BTCF0:USTF0",1752309772606,1.38789891,117880.0,117870.0,0.17807203]
["bitfinex-derivatives","BTCF0:USTF0",1752309772907,1.38789891,117880.0,117870.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1752309773210,1.3726479,117880.0,117870.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1752309773709,0.201843,117870.0,117860.0,0.2546124]
["bitfinex-derivatives","BTCF0:USTF0",1752309773910,1.41922871,117870.0,117860.0,0.2544124]
["bitfinex-derivatives","BTCF0:USTF0",1752309774412,1.41922871,117870.0,117860.0,0.26298312]
["bitfinex-derivatives","BTCF0:USTF0",1752309775110,1.41922871,117870.0,117860.0,0.26398312]
["bitfinex-derivatives","BTCF0:USTF0",1752309775410,1.05842871,117870.0,117860.0,0.26398312]
["bitfinex-derivatives","BTCF0:USTF0",1752309775711,1.71902082,117870.0,117860.0,0.26398312]
["bitfinex-derivatives","BTCF0:USTF0",1752309775912,1.71902082,117870.0,117860.0,0.26498312]
["bitfinex-derivatives","BTCF0:USTF0",1752309776613,1.92956653,117870.0,117860.0,0.18017662]
["bitfinex-derivatives","BTCF0:USTF0",1752309778913,1.78002871,117870.0,117860.0,0.18017662]
["bitfinex-derivatives","BTCF0:USTF0",1752309780815,1.78002871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309781907,1.20334871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309782113,1.78002871,117870.0,117860.0,0.28368662]
["bitfinex-derivatives","BTCF0:USTF0",1752309786217,1.41922871,117870.0,117860.0,0.28368662]
["bitfinex-derivatives","BTCF0:USTF0",1752309787120,1.26969089,117870.0,117860.0,0.28368662]
["bitfinex-derivatives","BTCF0:USTF0",1752309787419,1.41922871,117870.0,117860.0,0.28368662]
["bitfinex-derivatives","BTCF0:USTF0",1752309793123,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309794122,1.05842871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309794324,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309794522,1.05842871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309794722,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309798328,1.05842871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309798627,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309799126,1.05842871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309799327,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309799530,1.05842871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309799727,1.41922871,117870.0,117860.0,0.20277662]
["bitfinex-derivatives","BTCF0:USTF0",1752309800728,1.41918871,117870.0,117860.0,0.28165662]
["bitfinex-derivatives","BTCF0:USTF0",1752309803429,1.05838871,117870.0,117860.0,0.28165662]
["bitfinex-derivatives","BTCF0:USTF0",1752309803728,1.35818082,117870.0,117860.0,0.28165662]
["bitfinex-derivatives","BTCF0:USTF0",1752309804128,1.35818082,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309808529,1.208643,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309808730,1.35818082,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309809630,1.41918871,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309812237,1.35818082,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309812438,1.43443633,117870.0,117860.0,0.28169662]
["bitfinex-derivatives","BTCF0:USTF0",1752309812636,1.43443633,117870.0,117860.0,0.23540662]
["bitfinex-derivatives","BTCF0:USTF0",1752309812832,1.43443633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309813238,1.07363633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309813436,1.79523633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309814239,1.07363633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309814636,1.79523633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309817238,1.43443633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309817435,1.79523633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309818640,1.64569851,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309818849,1.79523633,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309819143,1.71898082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309820247,0.99738082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309820445,1.71898082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309821246,0.99738082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309821544,1.71898082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309822146,0.99738082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309822345,1.71898082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309825241,0.99738082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309825442,1.71898082,117870.0,117860.0,0.20281662]
["bitfinex-derivatives","BTCF0:USTF0",1752309832648,1.69651082,117870.0,117860.0,0.18021662]
["bitfinex-derivatives","BTCF0:USTF0",1752309834749,1.71898082,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309837349,1.79523633,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309837549,1.71898082,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309839148,0.99738082,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309839351,1.71898082,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309839648,1.569443,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309839853,1.71890082,117870.0,117860.0,0.20273662]
["bitfinex-derivatives","BTCF0:USTF0",1752309840053,1.71890082,117870.0,117860.0,0.25082662]
["bitfinex-derivatives","BTCF0:USTF0",1752309840852,0.99730082,117870.0,117860.0,0.25082662]
["bitfinex-derivatives","BTCF0:USTF0",1752309841048,0.78154082,117870.0,117860.0,0.25082662]
["bitfinex-derivatives","BTCF0:USTF0",1752309841253,1.35806082,117870.0,117860.0,0.28207662]
["bitfinex-derivatives","BTCF0:USTF0",1752309844757,1.35806082,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309845459,0.78154082,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309845850,0.03224,117870.0,117860.0,0.58115226]
["bitfinex-derivatives","BTCF0:USTF0",1752309846056,0.42283082,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309846258,0.78363082,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309846453,0.25322782,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309846957,0.23075782,117870.0,117860.0,0.43161444]
["bitfinex-derivatives","BTCF0:USTF0",1752309847560,0.23075782,117870.0,117860.0,0.58115226]
["bitfinex-derivatives","BTCF0:USTF0",1752309848158,0.08122,117870.0,117860.0,0.58115226]
["bitfinex-derivatives","BTCF0:USTF0",1752309857564,0.60475179,117880.0,117870.0,0.273253]
["bitfinex-derivatives","BTCF0:USTF0",1752309857870,0.60475179,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309857871,0.77434039,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309858060,0.81997039,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309859567,0.82097039,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309861166,0.75986642,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309861365,0.82097039,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309862167,0.84344039,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309863861,0.67385179,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309864868,0.31305179,117880.0,117870.0,0.28909129]
["bitfinex-derivatives","BTCF0:USTF0",1752309865070,0.67385179,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309865273,0.61274782,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309868873,0.84344049,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309869369,0.67385179,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309869865,0.42290397,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309870071,0.001,117880.0,117870.0,0.43862911]
["bitfinex-derivatives","BTCF0:USTF0",1752309870270,0.001,117880.0,117870.0,1.59142911]
["bitfinex-derivatives","BTCF0:USTF0",1752309873974,0.06210397,117880.0,117870.0,1.59142911]
["bitfinex-derivatives","BTCF0:USTF0",1752309876475,0.06210397,117880.0,117870.0,1.74096693]
["bitfinex-derivatives","BTCF0:USTF0",1752309876877,0.06210397,117880.0,117870.0,1.59142911]
["bitfinex-derivatives","BTCF0:USTF0",1752309877574,0.06210397,117880.0,117870.0,1.74096693]
["bitfinex-derivatives","BTCF0:USTF0",1752309877781,0.04763,117890.0,117880.0,0.2732387]
["bitfinex-derivatives","BTCF0:USTF0",1752309877782,0.002,117890.0,117880.0,0.2732387]
["bitfinex-derivatives","BTCF0:USTF0",1752309878080,0.002,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309879170,0.0010001,117890.0,117880.0,1.08265216]
["bitfinex-derivatives","BTCF0:USTF0",1752309880280,0.0010001,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309880478,0.0010001,117890.0,117880.0,1.08265216]
["bitfinex-derivatives","BTCF0:USTF0",1752309880778,0.0030001,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309886185,0.0030001,117890.0,117880.0,0.57231434]
["bitfinex-derivatives","BTCF0:USTF0",1752309886383,0.0030001,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309891386,0.0030001,117890.0,117880.0,1.50935434]
["bitfinex-derivatives","BTCF0:USTF0",1752309893492,0.0030001,117890.0,117880.0,1.14855434]
["bitfinex-derivatives","BTCF0:USTF0",1752309893692,0.0030001,117890.0,117880.0,1.50935434]
["bitfinex-derivatives","BTCF0:USTF0",1752309894897,0.0030001,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309895297,0.0030001,117890.0,117880.0,1.50935434]
["bitfinex-derivatives","BTCF0:USTF0",1752309901803,0.0030001,117890.0,117880.0,1.50931434]
["bitfinex-derivatives","BTCF0:USTF0",1752309904306,0.0030001,117890.0,117880.0,0.93311434]
["bitfinex-derivatives","BTCF0:USTF0",1752309904503,0.0030001,117890.0,117880.0,1.50931434]
["bitfinex-derivatives","BTCF0:USTF0",1752309905405,0.29106841,117890.0,117880.0,0.99897652]
["bitfinex-derivatives","BTCF0:USTF0",1752309905994,0.46064271,117890.0,117880.0,0.99897652]
["bitfinex-derivatives","BTCF0:USTF0",1752309907311,0.29106841,117890.0,117880.0,0.99897652]
["bitfinex-derivatives","BTCF0:USTF0",1752309907800,0.29106841,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309908606,0.65186841,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309909007,0.59096792,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309909707,0.4414301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309911213,0.0806301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309913113,0.4414301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309913411,0.0806301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309913612,0.4414301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309916215,0.0806301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309917814,0.23016792,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309920419,0.0806301,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309922520,0.0334901,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309926214,0.0789901,117890.0,117880.0,1.14851434]
["bitfinex-derivatives","BTCF0:USTF0",1752309927320,1e-07,117890.0,117880.0,1.9579278]
["bitfinex-derivatives","BTCF0:USTF0",1752309927522,0.89885787,117920.0,117910.0,0.1695455]
["bitfinex-derivatives","BTCF0:USTF0",1752309927815,0.68694167,117920.0,117910.0,0.42295332]
["bitfinex-derivatives","BTCF0:USTF0",1752309928020,0.51493385,117920.0,117910.0,0.42295332]
["bitfinex-derivatives","BTCF0:USTF0",1752309928218,0.53028887,117920.0,117910.0,0.42295332]
["bitfinex-derivatives","BTCF0:USTF0",1752309928612,0.67982669,117920.0,117910.0,0.42295332]
["bitfinex-derivatives","BTCF0:USTF0",1752309928818,0.68282669,117920.0,117910.0,0.43706649]
["bitfinex-derivatives","BTCF0:USTF0",1752309929119,0.74385476,117920.0,117910.0,0.43706649]
["bitfinex-derivatives","BTCF0:USTF0",1752309929317,0.66759925,117920.0,117910.0,0.43706649]
["bitfinex-derivatives","BTCF0:USTF0",1752309930122,0.66859925,117920.0,117910.0,0.43706649]
["bitfinex-derivatives","BTCF0:USTF0",1752309931124,0.66859925,117920.0,117910.0,0.50659332]
["bitfinex-derivatives","BTCF0:USTF0",1752309931324,0.83813035,117920.0,117910.0,0.50659332]
["bitfinex-derivatives","BTCF0:USTF0",1752309931520,1.01013817,117920.0,117910.0,0.3570555]
["bitfinex-derivatives","BTCF0:USTF0",1752309931717,1.01013817,117920.0,117910.0,0.50659332]
["bitfinex-derivatives","BTCF0:USTF0",1752309935026,1.01013817,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309936025,0.79957228,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309937026,0.9491101,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309939827,0.65003446,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309940126,0.79957228,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309940330,0.86051254,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309941931,0.9491101,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309942233,0.9491101,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309942428,1.01004917,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309943032,1.01004917,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309943920,1.02536561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309945131,0.66456561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309945332,1.02536561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309946225,0.66456561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309946430,1.02536561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309947834,0.66456561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309948131,1.02536561,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309948432,0.9491101,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309948834,1.01006233,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309949833,0.64926233,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309950034,1.01006233,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309952838,0.64926233,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309953033,1.01006233,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309953530,0.9491101,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309955239,1.02530038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309955640,0.9491101,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309955936,1.01011992,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309959155,0.64931992,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309959346,1.01011992,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309962254,1.02530038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309963855,0.66450038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309964050,1.02530038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309965957,1.02530038,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309969863,0.66450038,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309970164,1.38610038,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309971052,1.38610038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309972861,1.08702474,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309973061,1.38610038,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309977769,1.08702474,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309977969,1.23656256,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309984874,1.23556256,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309985374,0.51396256,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309985577,0.87476256,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309988877,0.98134809,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309989072,0.90515781,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309989375,0.54435781,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309989576,0.90515781,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309993080,0.98149223,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752309993378,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309998882,0.93597677,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309999084,0.85964235,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752309999480,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310000886,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310001086,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310002889,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310003186,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310008292,0.8739067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310008487,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310009191,0.8739067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310009490,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310010791,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310010992,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310011286,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310011590,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310014193,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310014392,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310015794,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310015995,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310022400,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310022600,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310028207,0.5141067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310028404,0.8749067,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310028909,0.98149223,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310029105,0.90515781,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310038906,0.87492349,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310043315,0.51412349,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310043515,0.87492349,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310047805,0.87492349,117920.0,117910.0,0.3570955]
["bitfinex-derivatives","BTCF0:USTF0",1752310048010,0.87492349,117920.0,117910.0,0.50663332]
["bitfinex-derivatives","BTCF0:USTF0",1752310049215,0.85734013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310051717,0.85734013,117920.0,117910.0,0.3728827]
["bitfinex-derivatives","BTCF0:USTF0",1752310051921,0.85734013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310059223,0.49654013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310059424,0.85734013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310071534,0.49654013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310071834,0.85734013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310072434,0.49654013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310072634,0.85734013,117920.0,117910.0,0.52242052]
["bitfinex-derivatives","BTCF0:USTF0",1752310074638,0.83487013,117920.0,117910.0,0.49828052]
["bitfinex-derivatives","BTCF0:USTF0",1752310075138,0.47407013,117920.0,117910.0,0.49828052]
["bitfinex-derivatives","BTCF0:USTF0",1752310075337,0.83487013,117920.0,117910.0,0.49828052]
["bitfinex-derivatives","BTCF0:USTF0",1752310076638,0.85734013,117920.0,117910.0,0.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1752310078939,0.78098892,117920.0,117910.0,0.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1752310079341,0.88757445,117920.0,117910.0,0.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1752310080642,0.88757445,117920.0,117910.0,0.3713627]
["bitfinex-derivatives","BTCF0:USTF0",1752310080842,1.03711227,117920.0,117910.0,0.52090052]
["bitfinex-derivatives","BTCF0:USTF0",1752310081045,1.11346073,117920.0,117910.0,0.1853727]
["bitfinex-derivatives","BTCF0:USTF0",1752310081545,0.93052674,117920.0,117910.0,0.1853727]
["bitfinex-derivatives","BTCF0:USTF0",1752310081842,1.03740132,117920.0,117910.0,0.0158272]
["bitfinex-derivatives","BTCF0:USTF0",1752310082345,1.18693914,117920.0,117910.0,0.0158272]
["bitfinex-derivatives","BTCF0:USTF0",1752310082638,1.03740132,117920.0,117910.0,0.0158272]
["bitfinex-derivatives","BTCF0:USTF0",1752310082833,0.93052674,117920.0,117910.0,0.00260727]
["bitfinex-derivatives","BTCF0:USTF0",1752310083743,0.94207943,117920.0,117910.0,0.00260727]
["bitfinex-derivatives","BTCF0:USTF0",1752310086548,0.1695455,117910.0,117900.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752310086844,1.62790902,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752310089045,1.5973719,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752310091449,0.1695599,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752310091645,0.2682943,117890.0,117880.0,0.4274477]
["bitfinex-derivatives","BTCF0:USTF0",1752310091843,1.41522124,117890.0,117880.0,0.4272477]
["bitfinex-derivatives","BTCF0:USTF0",1752310092043,1.41522124,117890.0,117880.0,0.10432657]
["bitfinex-derivatives","BTCF0:USTF0",1752310092243,1.41522124,117890.0,117880.0,0.27391517]
["bitfinex-derivatives","BTCF0:USTF0",1752310092743,1.41522124,117890.0,117880.0,0.10432657]
["bitfinex-derivatives","BTCF0:USTF0",1752310092942,1.41522124,117890.0,117880.0,0.10632657]
["bitfinex-derivatives","BTCF0:USTF0",1752310093248,1.41522124,117890.0,117880.0,0.27591517]
["bitfinex-derivatives","BTCF0:USTF0",1752310093549,1.41522124,117890.0,117880.0,0.2874229]
["bitfinex-derivatives","BTCF0:USTF0",1752310093749,1.41522124,117890.0,117880.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1752310097452,1.05442124,117890.0,117880.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1752310097641,1.77602124,117890.0,117880.0,0.2894229]
["bitfinex-derivatives","BTCF0:USTF0",1752310098352,1.77602124,117890.0,117880.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1752310103258,1.05442124,117890.0,117880.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1752310103458,1.77602124,117890.0,117880.0,0.2094129]
["bitfinex-derivatives","BTCF0:USTF0",1752310104157,1.77602124,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310104857,1.79369001,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310109360,1.79369001,117890.0,117880.0,0.02831657]
["bitfinex-derivatives","BTCF0:USTF0",1752310109562,1.79369001,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310112364,1.79369001,117890.0,117880.0,0.02831657]
["bitfinex-derivatives","BTCF0:USTF0",1752310113268,1.79369001,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310114368,1.73270089,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310115268,1.73270089,117890.0,117880.0,0.24695517]
["bitfinex-derivatives","BTCF0:USTF0",1752310116066,1.73270089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310116967,1.15710089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310117268,1.79369606,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310117468,1.73274089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310119160,1.80900582,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310119670,1.73274089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310121670,1.83954294,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310124572,1.26390294,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310124772,1.81707294,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310125171,1.83954294,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310128972,1.91585462,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310129272,1.80905257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310130172,1.73274089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310131273,1.80905257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310131570,1.44825257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310134776,1.08745257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310134969,1.44825257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310135176,1.37194089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310137779,1.44825257,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310140882,1.37194089,117890.0,117880.0,0.42856299]
["bitfinex-derivatives","BTCF0:USTF0",1752310142381,1.43299213,117890.0,117880.0,0.27902517]
["bitfinex-derivatives","BTCF0:USTF0",1752310144279,1.79379213,117890.0,117880.0,0.27902517]
["bitfinex-derivatives","BTCF0:USTF0",1752310144578,1.79379213,117890.0,117880.0,0.19790517]
["bitfinex-derivatives","BTCF0:USTF0",1752310145883,1.79379213,117890.0,117880.0,0.17528517]
["bitfinex-derivatives","BTCF0:USTF0",1752310146180,1.80905257,117890.0,117880.0,0.17528517]
["bitfinex-derivatives","BTCF0:USTF0",1752310152794,1.08745257,117890.0,117880.0,0.17528517]
["bitfinex-derivatives","BTCF0:USTF0",1752310152995,1.80905257,117890.0,117880.0,0.17528517]
["bitfinex-derivatives","BTCF0:USTF0",1752310158305,1.80905257,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310159905,1.80905257,117890.0,117880.0,0.17528517]
["bitfinex-derivatives","BTCF0:USTF0",1752310161402,1.80905257,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310161708,1.73274089,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310162108,1.80905257,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310162509,1.81995493,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310163110,1.74364325,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310163410,2.03692038,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310165016,2.02601802,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310165915,1.8764802,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310166119,2.02601802,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310167019,2.03658062,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310167815,2.02601802,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310169018,1.94970634,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310169218,2.05650839,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310171218,1.94970634,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310171518,1.96051532,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310172310,2.06731737,117890.0,117880.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1752310172721,1.96051532,117890.0,117880.0,0.00097852]
["bitfinex-derivatives","BTCF0:USTF0",1752310173720,0.1998886,117880.0,117870.0,0.01652641]
["bitfinex-derivatives","BTCF0:USTF0",1752310173921,1.03552649,117880.0,117870.0,0.01632641]
["bitfinex-derivatives","BTCF0:USTF0",1752310174322,1.18506431,117880.0,117870.0,0.01632641]
["bitfinex-derivatives","BTCF0:USTF0",1752310174623,1.03552649,117880.0,117870.0,0.01632641]
["bitfinex-derivatives","BTCF0:USTF0",1752310175213,0.222373,117870.0,117860.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752310175417,0.222373,117870.0,117860.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752310175418,1.44844708,117870.0,117860.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1752310176520,1.44844708,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310177524,1.44844708,117870.0,117860.0,0.1944174]
["bitfinex-derivatives","BTCF0:USTF0",1752310177921,1.44844708,117870.0,117860.0,0.2426574]
["bitfinex-derivatives","BTCF0:USTF0",1752310178625,1.37221007,117870.0,117860.0,0.2426574]
["bitfinex-derivatives","BTCF0:USTF0",1752310179424,1.37221007,117870.0,117860.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1752310179722,1.37221007,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310180227,1.37221007,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310180627,1.37221007,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310180926,1.37221007,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310181427,1.43317231,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310181625,1.43317231,117870.0,117860.0,0.2426573]
["bitfinex-derivatives","BTCF0:USTF0",1752310182527,1.43317231,117870.0,117860.0,0.39219512]
["bitfinex-derivatives","BTCF0:USTF0",1752310183130,1.43317231,117870.0,117860.0,0.2426573]
["bitfinex-derivatives","BTCF0:USTF0",1752310183326,1.43317231,117870.0,117860.0,0.39219512]
["bitfinex-derivatives","BTCF0:USTF0",1752310186028,1.43317231,117870.0,117860.0,0.2426573]
["bitfinex-derivatives","BTCF0:USTF0",1752310186722,1.58271013,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310186929,1.28363449,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310187426,1.43317231,117870.0,117860.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752310187624,1.43317231,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310188129,1.28363449,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310188427,1.43317231,117870.0,117860.0,0.1944173]
["bitfinex-derivatives","BTCF0:USTF0",1752310189225,1.43317231,117870.0,117860.0,0.2407073]
["bitfinex-derivatives","BTCF0:USTF0",1752310189428,1.43317231,117870.0,117860.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1752310190027,1.43317231,117870.0,117860.0,0.08718173]
["bitfinex-derivatives","BTCF0:USTF0",1752310190630,1.43317231,117870.0,117860.0,0.23671955]
["bitfinex-derivatives","BTCF0:USTF0",1752310190831,1.43317231,117870.0,117860.0,0.40633685]
["bitfinex-derivatives","BTCF0:USTF0",1752310191331,1.43317231,117870.0,117860.0,0.08718173]
["bitfinex-derivatives","BTCF0:USTF0",1752310191731,1.43317231,117870.0,117860.0,0.23671955]
["bitfinex-derivatives","BTCF0:USTF0",1752310192134,1.43317231,117870.0,117860.0,0.08718173]
["bitfinex-derivatives","BTCF0:USTF0",1752310194836,1.79397231,117870.0,117860.0,0.08718173]
["bitfinex-derivatives","BTCF0:USTF0",1752310195437,1.79397231,117870.0,117860.0,0.04089173]
["bitfinex-derivatives","BTCF0:USTF0",1752310197538,1.79397231,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310198939,1.73301007,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310199440,1.9587849,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310199740,1.80924708,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310200137,1.65970926,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310200337,1.80924708,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310203644,1.65970926,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310203840,1.80924708,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310205342,1.73301007,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310209645,1.80928324,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310210245,1.83980232,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310210746,1.6902645,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310210946,1.83980232,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310211642,1.83980232,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310217950,1.6902645,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310218147,1.83980232,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310219145,1.91608861,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310219344,1.80929636,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310219545,1.08769636,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310219746,1.80929636,117870.0,117860.0,0.04062173]
["bitfinex-derivatives","BTCF0:USTF0",1752310220755,1.80929636,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310222052,1.95883418,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310222352,1.88254789,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310222653,1.73301007,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310225656,1.80930384,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310228658,1.79404719,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310230558,1.73301007,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310231767,1.94358501,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310232166,1.88254789,117870.0,117860.0,0.01713173]
["bitfinex-derivatives","BTCF0:USTF0",1752310238365,0.2698573,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752310238670,0.2698717,117850.0,117840.0,0.00189714]
["bitfinex-derivatives","BTCF0:USTF0",1752310238970,1.5201695,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752310239170,1.22109386,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752310239470,1.37063168,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752310240072,1.36024952,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752310240367,1.36024952,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310242174,1.42124043,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310243678,1.36024952,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310243877,1.43654013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310245278,1.79734013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310247181,1.64780231,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310247383,1.79734013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310249079,1.72104952,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310249978,1.79734013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310251083,1.64780231,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310251385,1.79734013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310251784,1.72104952,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310252084,1.79734013,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310254286,1.94687795,117850.0,117840.0,0.00269714]
["bitfinex-derivatives","BTCF0:USTF0",1752310255587,0.2679961,117840.0,117830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752310255787,0.2003305,117830.0,117820.0,0.08771415]
["bitfinex-derivatives","BTCF0:USTF0",1752310255987,1.41985358,117830.0,117820.0,0.08751415]
["bitfinex-derivatives","BTCF0:USTF0",1752310256190,1.41985358,117830.0,117820.0,0.23705197]
["bitfinex-derivatives","BTCF0:USTF0",1752310256486,1.41985358,117830.0,117820.0,0.08751415]
["bitfinex-derivatives","BTCF0:USTF0",1752310256686,1.41985358,117830.0,117820.0,0.23705197]
["bitfinex-derivatives","BTCF0:USTF0",1752310257082,1.41985358,117830.0,117820.0,0.04032415]
["bitfinex-derivatives","BTCF0:USTF0",1752310257288,1.41985358,117830.0,117820.0,0.18986197]
["bitfinex-derivatives","BTCF0:USTF0",1752310257788,1.41985358,117830.0,117820.0,0.04032415]
["bitfinex-derivatives","BTCF0:USTF0",1752310257983,1.41985358,117830.0,117820.0,0.04432415]
["bitfinex-derivatives","BTCF0:USTF0",1752310258885,1.41985358,117830.0,117820.0,0.19386197]
["bitfinex-derivatives","BTCF0:USTF0",1752310259088,1.43523893,117830.0,117820.0,0.19386197]
["bitfinex-derivatives","BTCF0:USTF0",1752310259391,1.35894832,117830.0,117820.0,0.19386197]
["bitfinex-derivatives","BTCF0:USTF0",1752310259791,1.43523893,117830.0,117820.0,0.19386197]
["bitfinex-derivatives","BTCF0:USTF0",1752310260286,1.43523893,117830.0,117820.0,0.16984197]
["bitfinex-derivatives","BTCF0:USTF0",1752310260493,1.45305882,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752310261287,1.303521,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752310261590,1.45305882,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752310262091,1.303521,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752310262392,1.45305882,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752310263093,1.45305882,117830.0,117820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310263994,1.45305882,117830.0,117820.0,0.15653782]
["bitfinex-derivatives","BTCF0:USTF0",1752310265389,1.303521,117830.0,117820.0,0.32621272]
["bitfinex-derivatives","BTCF0:USTF0",1752310265594,1.45305882,117830.0,117820.0,0.32621272]
["bitfinex-derivatives","BTCF0:USTF0",1752310265896,0.722921,117830.0,117820.0,0.43032272]
["bitfinex-derivatives","BTCF0:USTF0",1752310266191,0.722921,117830.0,117820.0,0.57986054]
["bitfinex-derivatives","BTCF0:USTF0",1752310266493,0.6903124,117830.0,117820.0,0.74532691]
["bitfinex-derivatives","BTCF0:USTF0",1752310266795,0.6903124,117830.0,117820.0,0.59578909]
["bitfinex-derivatives","BTCF0:USTF0",1752310267390,0.8599729,117830.0,117820.0,0.59578909]
["bitfinex-derivatives","BTCF0:USTF0",1752310267992,0.6903124,117830.0,117820.0,0.59578909]
["bitfinex-derivatives","BTCF0:USTF0",1752310268295,0.8599727,117830.0,117820.0,0.59578909]
["bitfinex-derivatives","BTCF0:USTF0",1752310268796,0.8599727,117830.0,117820.0,0.49638578]
["bitfinex-derivatives","BTCF0:USTF0",1752310268996,0.79911019,117830.0,117820.0,0.49638578]
["bitfinex-derivatives","BTCF0:USTF0",1752310271694,0.03067,117830.0,117820.0,0.49638578]
["bitfinex-derivatives","BTCF0:USTF0",1752310271899,0.88455709,117840.0,117830.0,0.2737704]
["bitfinex-derivatives","BTCF0:USTF0",1752310272193,0.88455709,117840.0,117830.0,0.47344273]
["bitfinex-derivatives","BTCF0:USTF0",1752310273197,0.88455709,117840.0,117830.0,0.47544273]
["bitfinex-derivatives","BTCF0:USTF0",1752310273198,0.67249279,117840.0,117830.0,0.47544273]
["bitfinex-derivatives","BTCF0:USTF0",1752310274001,0.71770279,117840.0,117830.0,0.47544273]
["bitfinex-derivatives","BTCF0:USTF0",1752310274300,0.71770279,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310274802,0.88734879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310275299,0.88734879,117840.0,117830.0,0.2777704]
["bitfinex-derivatives","BTCF0:USTF0",1752310275801,0.88734879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310277505,0.88734879,117840.0,117830.0,0.2777704]
["bitfinex-derivatives","BTCF0:USTF0",1752310277705,0.88734879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310281305,0.90981879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310285308,0.848916,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310286308,0.90981879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310288209,1.27061879,117840.0,117830.0,0.47744273]
["bitfinex-derivatives","BTCF0:USTF0",1752310288811,1.27061879,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310289011,1.420384,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310289311,1.27061879,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310289512,1.420384,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310292011,1.27061879,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310292212,1.35948121,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310294315,1.420384,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310294615,1.35948121,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310295309,1.420384,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310299316,1.209716,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310299516,1.35948121,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310300714,1.209716,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310300914,1.35948121,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310302418,1.43577182,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310302720,1.28540661,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310303713,1.209116,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310309226,1.43517182,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310311629,1.35888121,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310312729,1.209116,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310312929,1.28539139,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310315431,0.92459139,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310319135,0.98561278,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310319433,0.90933739,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310319628,0.73969139,117840.0,117830.0,0.42753561]
["bitfinex-derivatives","BTCF0:USTF0",1752310320931,0.13690139,117840.0,117830.0,0.57730082]
["bitfinex-derivatives","BTCF0:USTF0",1752310321135,0.67197139,117840.0,117830.0,0.93810082]
["bitfinex-derivatives","BTCF0:USTF0",1752310321537,0.61095,117840.0,117830.0,0.93810082]
["bitfinex-derivatives","BTCF0:USTF0",1752310322132,0.03067,117840.0,117830.0,0.93810082]
["bitfinex-derivatives","BTCF0:USTF0",1752310323239,0.03067,117840.0,117830.0,1.51838082]
["bitfinex-derivatives","BTCF0:USTF0",1752310332143,0.03067,117840.0,117830.0,1.15758082]
["bitfinex-derivatives","BTCF0:USTF0",1752310332442,0.03067,117840.0,117830.0,1.51838082]
["bitfinex-derivatives","BTCF0:USTF0",1752310333244,0.03067,117840.0,117830.0,1.15758082]
["bitfinex-derivatives","BTCF0:USTF0",1752310333446,0.03067,117840.0,117830.0,1.51838082]
["bitfinex-derivatives","BTCF0:USTF0",1752310333646,0.45433139,117850.0,117840.0,0.269496]
["bitfinex-derivatives","BTCF0:USTF0",1752310333840,0.45433139,117850.0,117840.0,0.58532162]
["bitfinex-derivatives","BTCF0:USTF0",1752310334045,0.50112139,117850.0,117840.0,0.58532162]
["bitfinex-derivatives","BTCF0:USTF0",1752310334246,0.67075299,117850.0,117840.0,0.58532162]
["bitfinex-derivatives","BTCF0:USTF0",1752310335249,0.67075299,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310335449,0.50112139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310336255,0.14032139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310336655,0.50112139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310337057,0.69322299,117850.0,117840.0,0.2877912]
["bitfinex-derivatives","BTCF0:USTF0",1752310337354,0.69322299,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310337950,0.52359139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310338560,0.6733566,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310339355,0.45501139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310339560,1.2320066,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310339759,1.08224139,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310341965,1.25187299,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310342962,1.27434299,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310348861,1.4241082,117850.0,117840.0,0.58732162]
["bitfinex-derivatives","BTCF0:USTF0",1752310349162,1.36308681,117850.0,117840.0,0.43755641]
["bitfinex-derivatives","BTCF0:USTF0",1752310349364,1.4393622,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310349560,1.36308681,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310349761,1.46987906,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310350062,1.43939104,117850.0,117840.0,0.33770641]
["bitfinex-derivatives","BTCF0:USTF0",1752310350464,1.43939104,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310351263,1.36308681,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310351460,1.46987906,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310351854,1.83067906,117850.0,117840.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1752310352557,1.72388681,117850.0,117840.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1752310353868,1.83067906,117850.0,117840.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1752310355169,1.83067906,117850.0,117840.0,0.1879412]
["bitfinex-derivatives","BTCF0:USTF0",1752310355668,1.68059385,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310355864,0.93144225,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310356071,1.51132225,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310356661,1.68095375,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310357264,1.68091375,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310359071,1.75714845,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310359261,1.6503562,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310360768,1.4807247,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310361574,1.6503563,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310361774,0.7591247,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310362071,0.68289,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310362772,0.8300516,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310363669,0.9062863,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310366976,0.96727872,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310367176,0.91351402,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310373886,0.9287563,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310376285,0.7591247,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310376487,0.9287563,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310380085,0.7591247,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310380690,0.1568147,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310382188,0.21782737,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310382393,0.14159267,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310396807,0.14159267,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310397009,0.09420267,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310399210,0.03319,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310403211,0.1094247,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310403811,0.1094247,117850.0,117840.0,0.59426162]
["bitfinex-derivatives","BTCF0:USTF0",1752310404014,0.1094247,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310404406,0.002,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310405310,0.0782347,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310405513,0.0629909,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310409208,0.002,117850.0,117840.0,0.95506162]
["bitfinex-derivatives","BTCF0:USTF0",1752310412916,0.002,117850.0,117840.0,1.02231185]
["bitfinex-derivatives","BTCF0:USTF0",1752310414116,0.0629909,117850.0,117840.0,1.02231185]
["bitfinex-derivatives","BTCF0:USTF0",1752310415913,0.002,117850.0,117840.0,1.17207706]
["bitfinex-derivatives","BTCF0:USTF0",1752310416115,0.0762347,117860.0,117850.0,0.2258016]
["bitfinex-derivatives","BTCF0:USTF0",1752310416318,0.54382695,117870.0,117860.0,0.2009972]
["bitfinex-derivatives","BTCF0:USTF0",1752310416616,0.4370347,117870.0,117860.0,0.57357762]
["bitfinex-derivatives","BTCF0:USTF0",1752310417517,0.4700147,117870.0,117860.0,0.57357762]
["bitfinex-derivatives","BTCF0:USTF0",1752310418219,0.3628,117870.0,117860.0,0.58988008]
["bitfinex-derivatives","BTCF0:USTF0",1752310418714,0.4390347,117870.0,117860.0,0.58988008]
["bitfinex-derivatives","BTCF0:USTF0",1752310419117,0.4400347,117870.0,117860.0,0.58988008]
["bitfinex-derivatives","BTCF0:USTF0",1752310421416,0.0792347,117870.0,117860.0,0.58988008]
["bitfinex-derivatives","BTCF0:USTF0",1752310422321,0.003,117870.0,117860.0,0.58988008]
["bitfinex-derivatives","BTCF0:USTF0",1752310423122,0.003,117870.0,117860.0,0.59968996]
["bitfinex-derivatives","BTCF0:USTF0",1752310426224,0.003,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310427926,0.03398,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310430226,0.03398,117870.0,117860.0,0.30019954]
["bitfinex-derivatives","BTCF0:USTF0",1752310430428,0.03398,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310436227,0.1102147,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310439333,0.03398,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310439527,0.14077225,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310442825,0.03398,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310447238,0.11026127,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310448838,0.03398,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310449239,0.21712532,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310449437,0.21712532,117870.0,117860.0,0.30019954]
["bitfinex-derivatives","BTCF0:USTF0",1752310449643,0.11033307,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310454644,0.07935307,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310458653,0.07935307,117870.0,117860.0,0.74949517]
["bitfinex-derivatives","BTCF0:USTF0",1752310458853,0.003,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310459154,0.06406077,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310464953,0.06406077,117870.0,117860.0,0.74949517]
["bitfinex-derivatives","BTCF0:USTF0",1752310465557,0.06406077,117870.0,117860.0,0.59972996]
["bitfinex-derivatives","BTCF0:USTF0",1752310474761,0.003,117870.0,117860.0,0.74949517]
["bitfinex-derivatives","BTCF0:USTF0",1752310474961,0.003,117870.0,117860.0,1.11029517]
["bitfinex-derivatives","BTCF0:USTF0",1752310475161,0.06106077,117880.0,117870.0,0.271273]
["bitfinex-derivatives","BTCF0:USTF0",1752310475461,0.45701467,117890.0,117880.0,0.2712586]
["bitfinex-derivatives","BTCF0:USTF0",1752310475661,0.14883102,117900.0,117890.0,0.2712442]
["bitfinex-derivatives","BTCF0:USTF0",1752310475958,0.37855128,117910.0,117900.0,0.1695598]
["bitfinex-derivatives","BTCF0:USTF0",1752310476165,0.40951128,117910.0,117900.0,0.57076022]
["bitfinex-derivatives","BTCF0:USTF0",1752310477065,0.40951128,117910.0,117900.0,0.56876022]
["bitfinex-derivatives","BTCF0:USTF0",1752310477261,0.45472128,117910.0,117900.0,0.56876022]
["bitfinex-derivatives","BTCF0:USTF0",1752310477458,0.5157097,117910.0,117900.0,0.56876022]
["bitfinex-derivatives","BTCF0:USTF0",1752310477659,0.5227097,117910.0,117900.0,0.56976022]
["bitfinex-derivatives","BTCF0:USTF0",1752310479864,0.5227097,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310480966,0.5277097,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310481869,0.46672128,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310488365,0.10592128,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310488565,0.46672128,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310489865,0.57351353,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310490168,0.57351353,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310493970,0.46672128,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310494272,0.54281227,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310498368,0.46672128,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310501583,0.52765118,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310501773,0.46672128,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310503478,0.54288365,117910.0,117900.0,0.6348191]
["bitfinex-derivatives","BTCF0:USTF0",1752310504977,0.54288365,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310509481,0.46672128,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310509684,0.5733486,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310512472,0.2125486,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310512673,0.5733486,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310513486,0.5958186,117910.0,117900.0,0.2682298]
["bitfinex-derivatives","BTCF0:USTF0",1752310513687,0.5958186,117910.0,117900.0,0.56776022]
["bitfinex-derivatives","BTCF0:USTF0",1752310514789,0.5958186,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310515489,0.5958186,117910.0,117900.0,0.33530296]
["bitfinex-derivatives","BTCF0:USTF0",1752310515787,0.5958186,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310516188,0.5958186,117910.0,117900.0,0.33530296]
["bitfinex-derivatives","BTCF0:USTF0",1752310516389,0.5958186,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310518394,0.67216669,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310518692,0.56553937,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310519492,0.48919128,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310521591,0.56553937,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310523396,0.20473937,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310523593,0.56553937,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310526395,0.71457937,117910.0,117900.0,0.78459859]
["bitfinex-derivatives","BTCF0:USTF0",1752310526596,0.71457937,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310526788,0.63823128,117910.0,117900.0,0.63483338]
["bitfinex-derivatives","BTCF0:USTF0",1752310527691,0.62623128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310527900,0.63423128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310528500,0.62923128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310528700,0.63223128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310528999,0.69330538,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310535606,0.73962538,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310539407,0.67855128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310539608,0.75489937,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310541411,1.13816937,117910.0,117900.0,0.33430296]
["bitfinex-derivatives","BTCF0:USTF0",1752310541712,1.13816937,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310542415,1.06182128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310544220,1.12284355,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310549423,1.06182128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310551130,1.12284355,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310551328,1.06182128,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310555231,1.23136678,117910.0,117900.0,0.63383338]
["bitfinex-derivatives","BTCF0:USTF0",1752310556432,1.38113199,117910.0,117900.0,0.33927501]
["bitfinex-derivatives","BTCF0:USTF0",1752310556624,1.45740982,117910.0,117900.0,0.33927501]
["bitfinex-derivatives","BTCF0:USTF0",1752310556827,1.81820982,117910.0,117900.0,0.41498501]
["bitfinex-derivatives","BTCF0:USTF0",1752310560935,1.81820982,117910.0,117900.0,0.33927501]
["bitfinex-derivatives","BTCF0:USTF0",1752310563236,0.2750898,117900.0,117890.0,0.52035002]
["bitfinex-derivatives","BTCF0:USTF0",1752310563432,0.84669235,117900.0,117890.0,0.52015002]
["bitfinex-derivatives","BTCF0:USTF0",1752310563928,0.69692714,117900.0,117890.0,0.52015002]
["bitfinex-derivatives","BTCF0:USTF0",1752310564635,0.84669235,117900.0,117890.0,0.44444002]
["bitfinex-derivatives","BTCF0:USTF0",1752310564936,0.84769235,117900.0,117890.0,0.44444002]
["bitfinex-derivatives","BTCF0:USTF0",1752310565335,0.78665501,117900.0,117890.0,0.44444002]
["bitfinex-derivatives","BTCF0:USTF0",1752310565935,0.78865501,117900.0,117890.0,0.44444002]
["bitfinex-derivatives","BTCF0:USTF0",1752310566136,0.86493284,117900.0,117890.0,0.44444002]
["bitfinex-derivatives","BTCF0:USTF0",1752310568439,0.86493284,117900.0,117890.0,0.25228351]
["bitfinex-derivatives","BTCF0:USTF0",1752310568640,0.86493284,117900.0,117890.0,0.40204872]
["bitfinex-derivatives","BTCF0:USTF0",1752310569837,0.86493284,117900.0,117890.0,0.38573811]
["bitfinex-derivatives","BTCF0:USTF0",1752310571332,0.86493284,117900.0,117890.0,0.2359729]
["bitfinex-derivatives","BTCF0:USTF0",1752310571530,0.86493284,117900.0,117890.0,0.38573811]
["bitfinex-derivatives","BTCF0:USTF0",1752310571730,0.78865501,117900.0,117890.0,0.38573811]
["bitfinex-derivatives","BTCF0:USTF0",1752310572639,0.86493284,117900.0,117890.0,0.38573811]
["bitfinex-derivatives","BTCF0:USTF0",1752310573641,0.69986513,117900.0,117890.0,0.43125811]
["bitfinex-derivatives","BTCF0:USTF0",1752310573941,0.69986513,117900.0,117890.0,0.46144811]
["bitfinex-derivatives","BTCF0:USTF0",1752310574837,0.69986513,117900.0,117890.0,0.24949521]
["bitfinex-derivatives","BTCF0:USTF0",1752310575142,0.6388898,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310575842,0.9996898,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310578443,1.07596763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310579548,0.35436763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310579844,1.07596763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310580340,0.35436763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310580548,1.07596763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310581350,1.07596763,117900.0,117890.0,0.2693042]
["bitfinex-derivatives","BTCF0:USTF0",1752310581540,1.07596763,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310583541,1.22573284,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310585250,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310589051,0.9996898,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310589246,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310589446,1.22573359,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310591052,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310591451,1.22573359,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310592354,0.50413359,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310592556,1.22573359,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310600463,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310602563,0.42785501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310602763,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310603160,1.14945501,117900.0,117890.0,0.2693042]
["bitfinex-derivatives","BTCF0:USTF0",1752310603364,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310603667,1.21052158,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310605464,1.14945501,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310606669,0.9996898,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310606969,1.07596838,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310610275,0.35436838,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310610476,1.07596838,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310615381,1.22573359,117900.0,117890.0,0.2693042]
["bitfinex-derivatives","BTCF0:USTF0",1752310615572,1.22573359,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310626391,0.90640858,117900.0,117890.0,0.56883462]
["bitfinex-derivatives","BTCF0:USTF0",1752310626591,1.12308858,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310627185,0.52313858,117900.0,117890.0,0.41906941]
["bitfinex-derivatives","BTCF0:USTF0",1752310627386,0.06407504,117900.0,117890.0,1.07939983]
["bitfinex-derivatives","BTCF0:USTF0",1752310627888,0.06407504,117900.0,117890.0,0.92963462]
["bitfinex-derivatives","BTCF0:USTF0",1752310628191,0.003,117900.0,117890.0,0.92963462]
["bitfinex-derivatives","BTCF0:USTF0",1752310628589,0.001,117900.0,117890.0,0.92963462]
["bitfinex-derivatives","BTCF0:USTF0",1752310629088,0.792878,117910.0,117900.0,0.2004224]
["bitfinex-derivatives","BTCF0:USTF0",1752310629288,1.202668,117910.0,117900.0,0.56952282]
["bitfinex-derivatives","BTCF0:USTF0",1752310629482,1.09419504,117910.0,117900.0,0.56952282]
["bitfinex-derivatives","BTCF0:USTF0",1752310629884,1.09419504,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310630285,1.03312,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310633788,1.10939858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310637195,0.74859858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310637395,1.10939858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310638800,0.74859858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310638989,1.10939858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310639189,1.13186858,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310639489,1.05559,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310641593,0.08112,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310645894,0.03213,117910.0,117900.0,0.6389714]
["bitfinex-derivatives","BTCF0:USTF0",1752310647902,1.05966789,117920.0,117910.0,0.1695482]
["bitfinex-derivatives","BTCF0:USTF0",1752310648104,1.05966789,117920.0,117910.0,0.42532341]
["bitfinex-derivatives","BTCF0:USTF0",1752310648298,0.45189789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310648504,1.04441789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310648804,0.45189789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310649004,1.04433789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310649199,1.04533789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310649398,1.04733789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310652010,0.45489789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310652212,1.09537789,117920.0,117910.0,0.42532341]
["bitfinex-derivatives","BTCF0:USTF0",1752310655212,1.09537789,117920.0,117910.0,0.2755582]
["bitfinex-derivatives","BTCF0:USTF0",1752310655411,1.0569,117920.0,117910.0,0.42532341]
["bitfinex-derivatives","BTCF0:USTF0",1752310655810,1.0569,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310657210,0.6961,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310657416,1.0569,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310657716,0.45489789,117920.0,117910.0,0.57508862]
["bitfinex-derivatives","BTCF0:USTF0",1752310658014,0.45489789,117920.0,117910.0,1.16668862]
["bitfinex-derivatives","BTCF0:USTF0",1752310658811,0.42474789,117920.0,117910.0,1.16668862]
["bitfinex-derivatives","BTCF0:USTF0",1752310659015,0.003,117920.0,117910.0,1.67725383]
["bitfinex-derivatives","BTCF0:USTF0",1752310659211,0.06394789,117920.0,117910.0,1.52748862]
["bitfinex-derivatives","BTCF0:USTF0",1752310659513,0.003,117920.0,117910.0,1.52748862]
["bitfinex-derivatives","BTCF0:USTF0",1752310675325,0.003,117920.0,117910.0,1.52752862]
["bitfinex-derivatives","BTCF0:USTF0",1752310676327,0.003,117920.0,117910.0,1.16672862]
["bitfinex-derivatives","BTCF0:USTF0",1752310676627,0.003,117920.0,117910.0,1.52752862]
["bitfinex-derivatives","BTCF0:USTF0",1752310679532,0.003,117920.0,117910.0,1.16672862]
["bitfinex-derivatives","BTCF0:USTF0",1752310679732,0.003,117920.0,117910.0,1.52752862]
["bitfinex-derivatives","BTCF0:USTF0",1752310680833,0.03496,117920.0,117910.0,1.52752862]
["bitfinex-derivatives","BTCF0:USTF0",1752310684530,0.6350139,117920.0,117910.0,0.2755982]
["bitfinex-derivatives","BTCF0:USTF0",1752310684732,0.78477911,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310685137,0.6350139,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310685536,0.69596179,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310686341,0.71129248,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310689439,0.7723268,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310689635,0.69604822,117920.0,117910.0,1.01680341]
["bitfinex-derivatives","BTCF0:USTF0",1752310692237,0.69604822,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310693941,0.69604822,117920.0,117910.0,0.2755982]
["bitfinex-derivatives","BTCF0:USTF0",1752310694141,0.69604822,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310699139,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310699345,0.6350139,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310699536,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310699733,0.84581343,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310699938,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310700243,0.84578927,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310701444,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310701644,0.78477911,117920.0,117910.0,0.2755982]
["bitfinex-derivatives","BTCF0:USTF0",1752310701844,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310704045,0.84578927,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310704546,0.78477911,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310705741,0.5333339,117920.0,117910.0,0.42536341]
["bitfinex-derivatives","BTCF0:USTF0",1752310705942,0.20142475,117960.0,117950.0,0.2269407]
["bitfinex-derivatives","BTCF0:USTF0",1752310706148,0.10357,117960.0,117950.0,1.98198373]
["bitfinex-derivatives","BTCF0:USTF0",1752310706446,0.10357,117960.0,117950.0,2.13174894]
["bitfinex-derivatives","BTCF0:USTF0",1752310706650,0.07981,117960.0,117950.0,2.13174894]
["bitfinex-derivatives","BTCF0:USTF0",1752310707441,0.07981,117960.0,117950.0,2.1404897]
["bitfinex-derivatives","BTCF0:USTF0",1752310707637,0.08481,117960.0,117950.0,2.1404897]
["bitfinex-derivatives","BTCF0:USTF0",1752310708849,0.08481,117960.0,117950.0,2.04019804]
["bitfinex-derivatives","BTCF0:USTF0",1752310709042,0.07981,117960.0,117950.0,2.04019804]
["bitfinex-derivatives","BTCF0:USTF0",1752310709244,0.08081,117960.0,117950.0,2.04019804]
["bitfinex-derivatives","BTCF0:USTF0",1752310710042,0.002,117970.0,117960.0,0.1694764]
["bitfinex-derivatives","BTCF0:USTF0",1752310710349,0.002,117970.0,117960.0,0.67401392]
["bitfinex-derivatives","BTCF0:USTF0",1752310710844,0.002,117970.0,117960.0,0.68026213]
["bitfinex-derivatives","BTCF0:USTF0",1752310711047,0.002,117970.0,117960.0,1.04106213]
["bitfinex-derivatives","BTCF0:USTF0",1752310712151,0.0020001,117970.0,117960.0,1.04106213]
["bitfinex-derivatives","BTCF0:USTF0",1752310712350,0.0020001,117970.0,117960.0,1.02781392]
["bitfinex-derivatives","BTCF0:USTF0",1752310712650,0.0493,117980.0,117970.0,0.275522]
["bitfinex-derivatives","BTCF0:USTF0",1752310712846,0.0002,117980.0,117970.0,2.01936076]
["bitfinex-derivatives","BTCF0:USTF0",1752310713243,0.4099,118000.0,117990.0,0.2754933]
["bitfinex-derivatives","BTCF0:USTF0",1752310713445,0.46437,118000.0,117990.0,1.85781082]
["bitfinex-derivatives","BTCF0:USTF0",1752310713752,0.46437,118000.0,117990.0,1.65857206]
["bitfinex-derivatives","BTCF0:USTF0",1752310714553,0.46437,118000.0,117990.0,1.66357206]
["bitfinex-derivatives","BTCF0:USTF0",1752310717353,0.6337889,118000.0,117990.0,1.4643333]
["bitfinex-derivatives","BTCF0:USTF0",1752310717653,0.6337889,118000.0,117990.0,1.66357206]
["bitfinex-derivatives","BTCF0:USTF0",1752310718053,0.6337889,118000.0,117990.0,1.732313]
["bitfinex-derivatives","BTCF0:USTF0",1752310723753,0.6337889,118000.0,117990.0,1.683703]
["bitfinex-derivatives","BTCF0:USTF0",1752310723953,1.24151904,118000.0,117990.0,0.2729797]
["bitfinex-derivatives","BTCF0:USTF0",1752310724156,1.67121883,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752310725262,1.67221883,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752310725460,1.47298007,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752310726262,1.67221883,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752310727660,1.50272283,118000.0,117990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752310728258,1.50272283,118000.0,117980.0,0.43558084]
["bitfinex-derivatives","BTCF0:USTF0",1752310728259,0.1996833,117990.0,117980.0,0.43558084]
["bitfinex-derivatives","BTCF0:USTF0",1752310728459,0.6337733,117990.0,117980.0,0.43558084]
["bitfinex-derivatives","BTCF0:USTF0",1752310728662,0.6337733,117990.0,117980.0,0.26613344]
["bitfinex-derivatives","BTCF0:USTF0",1752310730262,0.6337733,117990.0,117980.0,0.26813344]
["bitfinex-derivatives","BTCF0:USTF0",1752310730562,0.6339733,117990.0,117980.0,0.43758104]
["bitfinex-derivatives","BTCF0:USTF0",1752310731263,0.6339733,117990.0,117980.0,0.23834228]
["bitfinex-derivatives","BTCF0:USTF0",1752310732464,0.6339733,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310732865,0.6339733,117990.0,117980.0,0.26813344]
["bitfinex-derivatives","BTCF0:USTF0",1752310733366,0.6339733,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310734869,0.69493833,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310736465,1.05573833,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310738471,0.9947733,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310739367,1.05571189,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310741262,1.05571189,117990.0,117980.0,0.23834228]
["bitfinex-derivatives","BTCF0:USTF0",1752310742173,1.05571189,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310745376,0.9947733,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310747072,0.9947733,117990.0,117980.0,0.23834228]
["bitfinex-derivatives","BTCF0:USTF0",1752310747677,1.05572803,117990.0,117980.0,0.23834228]
["bitfinex-derivatives","BTCF0:USTF0",1752310747975,1.05572803,117990.0,117980.0,0.06889468]
["bitfinex-derivatives","BTCF0:USTF0",1752310748678,1.05572803,117990.0,117980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752310749576,1.05572803,117990.0,117980.0,0.47447636]
["bitfinex-derivatives","BTCF0:USTF0",1752310749577,1.5822533,117990.0,117980.0,0.47447636]
["bitfinex-derivatives","BTCF0:USTF0",1752310751181,0.9947733,117990.0,117980.0,0.47447636]
["bitfinex-derivatives","BTCF0:USTF0",1752310751477,1.5821333,117990.0,117980.0,0.47447636]
["bitfinex-derivatives","BTCF0:USTF0",1752310752076,1.5821333,117990.0,117980.0,0.54278996]
["bitfinex-derivatives","BTCF0:USTF0",1752310752980,1.64308803,117990.0,117980.0,0.54278996]
["bitfinex-derivatives","BTCF0:USTF0",1752310753174,1.05572803,117990.0,117980.0,0.54278996]
["bitfinex-derivatives","BTCF0:USTF0",1752310753575,1.64260803,117990.0,117980.0,0.54278996]
["bitfinex-derivatives","BTCF0:USTF0",1752310753979,1.5816533,117990.0,117980.0,0.3435512]
["bitfinex-derivatives","BTCF0:USTF0",1752310754180,1.5816533,117990.0,117980.0,0.54278996]
["bitfinex-derivatives","BTCF0:USTF0",1752310754376,1.5816533,117990.0,117980.0,0.49367996]
["bitfinex-derivatives","BTCF0:USTF0",1752310754581,1.65741243,117990.0,117980.0,0.49367996]
["bitfinex-derivatives","BTCF0:USTF0",1752310758178,0.11915195,118010.0,117980.0,1.51427302]
["bitfinex-derivatives","BTCF0:USTF0",1752310758381,0.07266,118020.0,118010.0,0.2541015]
["bitfinex-derivatives","BTCF0:USTF0",1752310758581,0.10394,118020.0,118010.0,0.6149015]
["bitfinex-derivatives","BTCF0:USTF0",1752310758773,0.2733302,118020.0,118010.0,0.81414026]
["bitfinex-derivatives","BTCF0:USTF0",1752310758978,0.07266,118020.0,118010.0,0.81414026]
["bitfinex-derivatives","BTCF0:USTF0",1752310759178,0.10394,118020.0,118010.0,0.81414026]
["bitfinex-derivatives","BTCF0:USTF0",1752310759373,0.10394,118020.0,118010.0,0.81514026]
["bitfinex-derivatives","BTCF0:USTF0",1752310759779,0.10394,118020.0,118010.0,0.8238205]
["bitfinex-derivatives","BTCF0:USTF0",1752310760083,0.10394,118020.0,118010.0,0.8248205]
["bitfinex-derivatives","BTCF0:USTF0",1752310760286,0.10494,118020.0,118010.0,0.8248205]
["bitfinex-derivatives","BTCF0:USTF0",1752310760979,0.10394,118020.0,118010.0,0.8248205]
["bitfinex-derivatives","BTCF0:USTF0",1752310761376,0.10394,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310762981,0.2733302,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310763186,0.10394,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310763492,0.2733302,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310763691,0.34898933,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310766293,0.17959913,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310769897,0.34898933,118020.0,118010.0,0.82474159]
["bitfinex-derivatives","BTCF0:USTF0",1752310770097,0.34898933,118020.0,118010.0,0.82374159]
["bitfinex-derivatives","BTCF0:USTF0",1752310771298,0.2733302,118020.0,118010.0,0.82374159]
["bitfinex-derivatives","BTCF0:USTF0",1752310771499,0.34898933,118020.0,118010.0,0.82374159]
["bitfinex-derivatives","BTCF0:USTF0",1752310772400,0.17959913,118020.0,118010.0,0.82374159]
["bitfinex-derivatives","BTCF0:USTF0",1752310772603,0.34898933,118020.0,118010.0,0.82374159]
["bitfinex-derivatives","BTCF0:USTF0",1752310776206,0.34898933,118020.0,118010.0,0.20023876]
["bitfinex-derivatives","BTCF0:USTF0",1752310776498,0.34898933,118020.0,118010.0,0.36964326]
["bitfinex-derivatives","BTCF0:USTF0",1752310776499,0.70998933,118020.0,118010.0,0.36964326]
["bitfinex-derivatives","BTCF0:USTF0",1752310777605,0.71098933,118020.0,118010.0,0.36964326]
["bitfinex-derivatives","BTCF0:USTF0",1752310778809,0.71098933,118020.0,118010.0,0.36864326]
["bitfinex-derivatives","BTCF0:USTF0",1752310779009,0.70998933,118020.0,118010.0,0.36864326]
["bitfinex-derivatives","BTCF0:USTF0",1752310779611,0.70998933,118020.0,118010.0,0.19923876]
["bitfinex-derivatives","BTCF0:USTF0",1752310779909,0.70998933,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310787216,0.77075934,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310795918,0.69510021,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310796113,0.77075934,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310797623,0.69510021,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310798620,0.77075934,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310799922,0.69510021,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310800124,0.77075934,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310800419,0.40995934,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310800722,0.34918933,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310800924,0.93918933,118020.0,118010.0,0.36864316]
["bitfinex-derivatives","BTCF0:USTF0",1752310801116,0.93918933,118020.0,118010.0,0.1694044]
["bitfinex-derivatives","BTCF0:USTF0",1752310801316,0.93918933,118020.0,118010.0,0.72944316]
["bitfinex-derivatives","BTCF0:USTF0",1752310802117,0.34918933,118020.0,118010.0,0.72944316]
["bitfinex-derivatives","BTCF0:USTF0",1752310802320,0.93942933,118020.0,118010.0,0.72944316]
["bitfinex-derivatives","BTCF0:USTF0",1752310802524,0.93922933,118020.0,118010.0,0.72944316]
["bitfinex-derivatives","BTCF0:USTF0",1752310802724,0.93922933,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310803221,0.34918933,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310803425,0.93922933,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310803822,0.76983913,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310804119,0.34918933,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310804325,0.93910933,118020.0,118010.0,0.73044316]
["bitfinex-derivatives","BTCF0:USTF0",1752310804624,0.93910933,118020.0,118010.0,0.73048316]
["bitfinex-derivatives","BTCF0:USTF0",1752310806130,0.93898933,118020.0,118010.0,0.73048316]
["bitfinex-derivatives","BTCF0:USTF0",1752310806428,0.93898933,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310807730,0.34918933,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310807930,0.93842933,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310808431,0.17979913,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310808625,0.76895913,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310808826,0.76891913,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310809628,0.93830903,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310812135,0.99907904,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310816040,0.92341991,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310816235,0.99907904,118020.0,118010.0,0.73248316]
["bitfinex-derivatives","BTCF0:USTF0",1752310818937,0.99907904,118020.0,118010.0,0.83179834]
["bitfinex-derivatives","BTCF0:USTF0",1752310819538,0.93830903,118020.0,118010.0,0.47099834]
["bitfinex-derivatives","BTCF0:USTF0",1752310820037,0.34918903,118020.0,118010.0,0.47099834]
["bitfinex-derivatives","BTCF0:USTF0",1752310820239,0.93702903,118020.0,118010.0,0.47099834]
["bitfinex-derivatives","BTCF0:USTF0",1752310820439,0.34918903,118020.0,118010.0,0.47099834]
["bitfinex-derivatives","BTCF0:USTF0",1752310820739,0.34918903,118020.0,118010.0,0.1724444]
["bitfinex-derivatives","BTCF0:USTF0",1752310820937,0.34918903,118020.0,118010.0,0.37150656]
["bitfinex-derivatives","BTCF0:USTF0",1752310821144,0.93670903,118020.0,118010.0,0.37150656]
["bitfinex-derivatives","BTCF0:USTF0",1752310823442,1.29750903,118020.0,118010.0,0.20210216]
["bitfinex-derivatives","BTCF0:USTF0",1752310823645,1.49657119,118020.0,118010.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752310823946,1.29750903,118020.0,118010.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752310824535,1.35827904,118020.0,118010.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752310824741,1.29750903,118020.0,118010.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752310825044,1.29750903,118020.0,118010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752310825848,1.35827904,118020.0,118010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752310827546,0.2727051,118010.0,118000.0,0.00193484]
["bitfinex-derivatives","BTCF0:USTF0",1752310827750,0.90842639,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752310828646,0.96937526,118010.0,118000.0,0.00373484]
["bitfinex-derivatives","BTCF0:USTF0",1752310829454,0.90842639,118010.0,118000.0,0.00373484]
["bitfinex-derivatives","BTCF0:USTF0",1752310829747,0.1694194,118000.0,117990.0,0.00880159]
["bitfinex-derivatives","BTCF0:USTF0",1752310830053,0.2727338,117990.0,117980.0,0.58047561]
["bitfinex-derivatives","BTCF0:USTF0",1752310830250,0.6337338,117990.0,117980.0,0.58027561]
["bitfinex-derivatives","BTCF0:USTF0",1752310830449,0.70939293,117990.0,117980.0,0.58027561]
["bitfinex-derivatives","BTCF0:USTF0",1752310831053,0.70939293,117990.0,117980.0,0.27053855]
["bitfinex-derivatives","BTCF0:USTF0",1752310831354,0.34859293,117990.0,117980.0,0.18581785]
["bitfinex-derivatives","BTCF0:USTF0",1752310831651,0.70939293,117990.0,117980.0,0.18981785]
["bitfinex-derivatives","BTCF0:USTF0",1752310832256,0.70939293,117990.0,117980.0,0.19281785]
["bitfinex-derivatives","BTCF0:USTF0",1752310833360,0.70939293,117990.0,117980.0,0.39188001]
["bitfinex-derivatives","BTCF0:USTF0",1752310836065,0.70939293,117990.0,117980.0,0.37549776]
["bitfinex-derivatives","BTCF0:USTF0",1752310842258,0.34859293,117990.0,117980.0,0.37549776]
["bitfinex-derivatives","BTCF0:USTF0",1752310842462,0.76459913,117990.0,117980.0,0.38152776]
["bitfinex-derivatives","BTCF0:USTF0",1752310842659,0.93403283,117990.0,117980.0,0.38529776]
["bitfinex-derivatives","BTCF0:USTF0",1752310842965,0.07074,117990.0,117980.0,0.74609776]
["bitfinex-derivatives","BTCF0:USTF0",1752310843268,0.58556,117990.0,117980.0,0.74609776]
["bitfinex-derivatives","BTCF0:USTF0",1752310843968,0.0002,117990.0,117980.0,0.74609776]
["bitfinex-derivatives","BTCF0:USTF0",1752310848273,0.02443,117990.0,117980.0,0.74609776]
["bitfinex-derivatives","BTCF0:USTF0",1752310849474,0.02443,117990.0,117980.0,1.33101776]
["bitfinex-derivatives","BTCF0:USTF0",1752310850872,0.07108,117990.0,117980.0,1.33101776]
["bitfinex-derivatives","BTCF0:USTF0",1752310858474,0.07108,117990.0,117980.0,1.35380727]
["bitfinex-derivatives","BTCF0:USTF0",1752310859581,0.07108,117990.0,117980.0,1.33101776]
["bitfinex-derivatives","BTCF0:USTF0",1752310862780,0.07108,117990.0,117980.0,1.57994329]
["bitfinex-derivatives","BTCF0:USTF0",1752310866987,0.02443,117990.0,117980.0,1.57994329]
["bitfinex-derivatives","BTCF0:USTF0",1752310867984,0.07108,117990.0,117980.0,1.1319556]
["bitfinex-derivatives","BTCF0:USTF0",1752310868284,0.07108,117990.0,117980.0,1.57994329]
["bitfinex-derivatives","BTCF0:USTF0",1752310869477,0.07108,117990.0,117980.0,1.60275125]
["bitfinex-derivatives","BTCF0:USTF0",1752310872390,0.07108,117990.0,117980.0,1.61026777]
["bitfinex-derivatives","BTCF0:USTF0",1752310875190,0.07108,117990.0,117980.0,1.16228008]
["bitfinex-derivatives","BTCF0:USTF0",1752310875489,0.07108,117990.0,117980.0,1.63312242]
["bitfinex-derivatives","BTCF0:USTF0",1752310877990,0.07108,117990.0,117980.0,1.01787794]
["bitfinex-derivatives","BTCF0:USTF0",1752310878191,0.07108,117990.0,117980.0,1.60235794]
["bitfinex-derivatives","BTCF0:USTF0",1752310878592,0.10239,117990.0,117980.0,1.60227794]
["bitfinex-derivatives","BTCF0:USTF0",1752310882289,0.34748283,117990.0,117980.0,0.86477871]
["bitfinex-derivatives","BTCF0:USTF0",1752310882495,0.34748283,117990.0,117980.0,0.48112406]
["bitfinex-derivatives","BTCF0:USTF0",1752310882496,0.36527584,117990.0,117980.0,0.48112406]
["bitfinex-derivatives","BTCF0:USTF0",1752310883503,0.34748283,117990.0,117980.0,0.48112406]
["bitfinex-derivatives","BTCF0:USTF0",1752310892698,0.34748283,117990.0,117980.0,0.33179483]
["bitfinex-derivatives","BTCF0:USTF0",1752310892903,0.85761206,117990.0,117980.0,0.47509406]
["bitfinex-derivatives","BTCF0:USTF0",1752310893103,0.85761206,117990.0,117980.0,0.1764356]
["bitfinex-derivatives","BTCF0:USTF0",1752310893304,0.85761206,117990.0,117980.0,0.32576483]
["bitfinex-derivatives","BTCF0:USTF0",1752310894208,0.85761206,117990.0,117980.0,0.1764356]
["bitfinex-derivatives","BTCF0:USTF0",1752310894507,0.85761206,117990.0,117980.0,0.32576483]
["bitfinex-derivatives","BTCF0:USTF0",1752310896910,0.85761206,117990.0,117980.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1752310897308,0.7692317,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310897700,0.91856093,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310899515,0.85761206,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310900012,0.9185233,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310900814,0.85761206,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310901012,0.91851677,117990.0,117980.0,0.32577723]
["bitfinex-derivatives","BTCF0:USTF0",1752310904218,0.85761206,117990.0,117980.0,0.47510646]
["bitfinex-derivatives","BTCF0:USTF0",1752310904512,0.70828283,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310904714,0.99285764,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310913219,1.08129206,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310915523,0.93196283,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310915920,1.08129206,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310916121,1.44209206,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310916322,1.50298687,117990.0,117980.0,0.48113646]
["bitfinex-derivatives","BTCF0:USTF0",1752310919225,1.50298687,117990.0,117980.0,0.33180723]
["bitfinex-derivatives","BTCF0:USTF0",1752310919924,1.50298687,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310921324,1.44209206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310923724,1.50298687,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310924528,1.44209206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310924827,1.29276283,117990.0,117980.0,0.47510696]
["bitfinex-derivatives","BTCF0:USTF0",1752310925028,1.5030948,117990.0,117980.0,0.47510696]
["bitfinex-derivatives","BTCF0:USTF0",1752310925924,1.5030948,117990.0,117980.0,0.48113696]
["bitfinex-derivatives","BTCF0:USTF0",1752310926426,1.5022948,117990.0,117980.0,0.48113696]
["bitfinex-derivatives","BTCF0:USTF0",1752310928027,1.5022948,117990.0,117980.0,0.33180773]
["bitfinex-derivatives","BTCF0:USTF0",1752310928730,1.5022948,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310928928,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310929530,0.91862383,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310929733,1.50230383,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310930531,1.50230383,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310930730,1.50230383,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310936835,1.4266447,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310937033,1.50230383,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310938735,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310939030,1.08049206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310939336,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310940135,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310940336,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310940735,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310942540,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310943537,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310944440,1.15645457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310944639,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310944839,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310945040,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310946242,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310946543,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310948240,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310951049,1.51725457,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310951251,1.51725457,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310951847,1.51725457,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310952547,1.51725457,117990.0,117980.0,0.15632923]
["bitfinex-derivatives","BTCF0:USTF0",1752310954150,1.44129206,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310956653,1.54763958,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310957454,1.44129206,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310962761,1.5175807,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310963561,1.44129206,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752310964465,1.44129206,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310964668,1.5175807,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310965564,1.1567807,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310965862,1.8783807,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310966263,1.1567807,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310966465,1.8783807,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310969667,1.80209206,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310970262,1.44129206,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310971867,1.36563293,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310972067,1.44129206,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310973567,1.50231919,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310973770,1.44129206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310974167,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310975872,1.42665997,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310980182,1.42665997,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310980479,1.42665997,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310980681,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310982384,1.1415191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310982682,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310983180,1.1415191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310983381,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310984283,1.5023191,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310984480,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310990088,1.42665997,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310990379,1.5023191,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310990582,1.5018391,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310991784,1.5018391,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752310991982,1.5018391,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310993089,1.42617997,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310993281,1.5018391,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310997085,1.42617997,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310997286,1.5018391,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310999587,1.44081206,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752310999888,1.5171007,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311001288,1.44144157,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311001489,1.5171007,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311003092,1.5171007,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311004989,1.36777147,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311005294,1.5171007,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311005490,1.53500392,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311006294,1.17420392,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311006598,1.53500392,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311006795,1.45871528,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311007394,1.45871528,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311007595,1.45871528,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311009598,1.51974964,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311010999,0.93654964,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311011297,1.51950964,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311011801,1.15870964,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311012099,1.45847528,117990.0,117980.0,0.32577773]
["bitfinex-derivatives","BTCF0:USTF0",1752311013102,1.45847528,117990.0,117980.0,0.1764485]
["bitfinex-derivatives","BTCF0:USTF0",1752311018704,1.45847528,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311018905,1.30914605,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311019107,1.45847528,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311019605,1.30914605,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311019805,1.53476392,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311020702,1.38543469,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311020900,1.53476392,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311021199,1.38543469,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311021399,1.53476392,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311021705,1.60843402,117990.0,117980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752311021904,1.68409315,117990.0,117970.0,0.00907434]
["bitfinex-derivatives","BTCF0:USTF0",1752311022099,0.99013485,117980.0,117970.0,0.00907434]
["bitfinex-derivatives","BTCF0:USTF0",1752311022303,0.99032259,117980.0,117970.0,0.00887434]
["bitfinex-derivatives","BTCF0:USTF0",1752311022507,0.2011129,117970.0,117960.0,0.18721638]
["bitfinex-derivatives","BTCF0:USTF0",1752311022706,1.38004319,117970.0,117960.0,0.18701638]
["bitfinex-derivatives","BTCF0:USTF0",1752311022906,1.36739872,117970.0,117960.0,0.40281185]
["bitfinex-derivatives","BTCF0:USTF0",1752311023107,1.51672795,117970.0,117960.0,0.40281185]
["bitfinex-derivatives","BTCF0:USTF0",1752311023508,1.36739872,117970.0,117960.0,0.40281185]
["bitfinex-derivatives","BTCF0:USTF0",1752311023709,1.51672795,117970.0,117960.0,0.40281185]
["bitfinex-derivatives","BTCF0:USTF0",1752311024513,1.51672795,117970.0,117960.0,0.40681185]
["bitfinex-derivatives","BTCF0:USTF0",1752311024812,1.51672795,117970.0,117960.0,0.41081185]
["bitfinex-derivatives","BTCF0:USTF0",1752311025312,1.51672795,117970.0,117960.0,0.41929576]
["bitfinex-derivatives","BTCF0:USTF0",1752311026011,1.45570232,117970.0,117960.0,0.41929576]
["bitfinex-derivatives","BTCF0:USTF0",1752311026715,1.45570232,117970.0,117960.0,0.26996653]
["bitfinex-derivatives","BTCF0:USTF0",1752311026915,1.45570232,117970.0,117960.0,0.41929576]
["bitfinex-derivatives","BTCF0:USTF0",1752311030017,1.45570232,117970.0,117960.0,0.26996653]
["bitfinex-derivatives","BTCF0:USTF0",1752311030218,1.45570232,117970.0,117960.0,0.35282952]
["bitfinex-derivatives","BTCF0:USTF0",1752311030717,1.45570232,117970.0,117960.0,0.20350029]
["bitfinex-derivatives","BTCF0:USTF0",1752311031819,1.45570232,117970.0,117960.0,0.03403479]
["bitfinex-derivatives","BTCF0:USTF0",1752311032616,1.45570232,117970.0,117960.0,0.20351199]
["bitfinex-derivatives","BTCF0:USTF0",1752311033420,1.51672795,117970.0,117960.0,0.20351199]
["bitfinex-derivatives","BTCF0:USTF0",1752311035422,1.45570232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311036929,1.30637309,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311037125,1.45570232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311037526,1.45570232,117970.0,117960.0,0.03403479]
["bitfinex-derivatives","BTCF0:USTF0",1752311037821,1.45570232,117970.0,117960.0,0.20351199]
["bitfinex-derivatives","BTCF0:USTF0",1752311038022,1.45570232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311039326,1.38004319,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311039529,1.45570232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311043535,1.30637309,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311043834,1.45550232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311044138,1.30617309,117970.0,117960.0,0.50217045]
["bitfinex-derivatives","BTCF0:USTF0",1752311044331,1.45550232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311045540,0.72357309,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311045840,1.00628666,117970.0,117960.0,0.51940045]
["bitfinex-derivatives","BTCF0:USTF0",1752311046039,1.51641589,117970.0,117960.0,0.51940045]
["bitfinex-derivatives","BTCF0:USTF0",1752311046840,1.45546232,117970.0,117960.0,0.51940045]
["bitfinex-derivatives","BTCF0:USTF0",1752311047840,1.51643083,117970.0,117960.0,0.51940045]
["bitfinex-derivatives","BTCF0:USTF0",1752311050540,1.45546232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311052342,1.37980319,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311052543,1.45546232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311054245,1.45546232,117970.0,117960.0,0.37007122]
["bitfinex-derivatives","BTCF0:USTF0",1752311055343,1.37980319,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311055543,1.45546232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311058844,1.30613309,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311059049,1.45546232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311061240,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311063449,1.45609183,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311063640,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311065349,1.45609183,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311065548,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311065743,1.38242173,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311065949,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311067650,1.45546232,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311068752,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311069858,1.45609183,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311070156,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311070458,1.17095096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311070656,1.53175096,117970.0,117960.0,0.35284122]
["bitfinex-derivatives","BTCF0:USTF0",1752311070955,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311075266,1.45546232,117970.0,117960.0,0.18765653]
["bitfinex-derivatives","BTCF0:USTF0",1752311075456,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311076560,1.37980319,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311076861,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311077957,1.37980319,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311078162,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311078365,1.09466232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311078666,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311079059,1.30613309,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311079257,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311079964,1.45546232,117970.0,117960.0,0.18765653]
["bitfinex-derivatives","BTCF0:USTF0",1752311080264,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311084167,1.45546232,117970.0,117960.0,0.18765653]
["bitfinex-derivatives","BTCF0:USTF0",1752311084367,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311085471,1.37980319,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311085772,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311087071,1.53175096,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311088072,1.45546232,117970.0,117960.0,0.33698576]
["bitfinex-derivatives","BTCF0:USTF0",1752311088876,0.86907396,117970.0,117960.0,0.51431499]
["bitfinex-derivatives","BTCF0:USTF0",1752311089064,0.06854,117970.0,117960.0,1.02444422]
["bitfinex-derivatives","BTCF0:USTF0",1752311089268,0.08413191,117970.0,117960.0,0.57645653]
["bitfinex-derivatives","BTCF0:USTF0",1752311089469,0.08413191,117970.0,117960.0,0.87511499]
["bitfinex-derivatives","BTCF0:USTF0",1752311089668,0.08413191,117970.0,117960.0,1.02444422]
["bitfinex-derivatives","BTCF0:USTF0",1752311090168,0.06104191,117970.0,117960.0,1.44398822]
["bitfinex-derivatives","BTCF0:USTF0",1752311092173,0.17048,117980.0,117970.0,0.1866928]
["bitfinex-derivatives","BTCF0:USTF0",1752311092370,0.23151322,117980.0,117970.0,0.87316646]
["bitfinex-derivatives","BTCF0:USTF0",1752311093364,0.23151322,117980.0,117970.0,0.87916646]
["bitfinex-derivatives","BTCF0:USTF0",1752311094576,0.18554322,117980.0,117970.0,2.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1752311094775,0.16123322,117980.0,117970.0,2.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1752311098772,0.1002,117980.0,117970.0,2.04296646]
["bitfinex-derivatives","BTCF0:USTF0",1752311099476,0.1002,117980.0,117970.0,2.21249445]
["bitfinex-derivatives","BTCF0:USTF0",1752311099679,0.08943,117980.0,117970.0,2.46249445]
["bitfinex-derivatives","BTCF0:USTF0",1752311100177,0.08943,117980.0,117970.0,2.21249445]
["bitfinex-derivatives","BTCF0:USTF0",1752311101268,0.16399322,118000.0,117990.0,0.0423575]
["bitfinex-derivatives","BTCF0:USTF0",1752311101474,0.16399322,118000.0,117990.0,0.51044996]
["bitfinex-derivatives","BTCF0:USTF0",1752311101676,0.10296,118000.0,117990.0,2.03468996]
["bitfinex-derivatives","BTCF0:USTF0",1752311101876,0.10296,118000.0,117990.0,1.88536073]
["bitfinex-derivatives","BTCF0:USTF0",1752311103475,0.10296,118000.0,117990.0,1.88636073]
["bitfinex-derivatives","BTCF0:USTF0",1752311107880,0.10296,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311115102,0.10296,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311119702,0.2723797,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311119901,0.2725797,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311120195,0.2725797,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311120401,0.2725797,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311120704,0.2725797,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311122507,0.34887123,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311123111,0.2725797,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311123406,0.34887123,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311123903,0.34887123,118000.0,117990.0,1.54189626]
["bitfinex-derivatives","BTCF0:USTF0",1752311124105,0.34887123,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311129309,0.17945153,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311129811,0.24044561,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311130010,0.16415408,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311130813,0.33357388,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311132517,0.33357388,118000.0,117990.0,1.75336703]
["bitfinex-derivatives","BTCF0:USTF0",1752311132718,0.33357388,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311135622,0.40923301,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311137617,0.33357388,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311138817,0.16415408,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311141020,0.10316,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311141519,0.2725798,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311142222,0.2725798,118000.0,117990.0,1.54189626]
["bitfinex-derivatives","BTCF0:USTF0",1752311142421,0.2725798,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311142620,0.34823893,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311146325,0.34823893,118000.0,117990.0,1.54189626]
["bitfinex-derivatives","BTCF0:USTF0",1752311146623,0.34823893,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311147026,0.17881913,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311147716,0.17881913,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311148928,0.14613913,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311149728,0.34837893,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311150630,0.34837893,118000.0,117990.0,1.75336703]
["bitfinex-derivatives","BTCF0:USTF0",1752311150929,0.34837893,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311152029,0.2727198,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311152231,0.34837893,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311155829,0.40937301,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311157531,0.23995321,118000.0,117990.0,1.90269626]
["bitfinex-derivatives","BTCF0:USTF0",1752311158730,0.23995321,118000.0,117990.0,2.05202549]
["bitfinex-derivatives","BTCF0:USTF0",1752311158928,0.49770816,118000.0,117990.0,0.37845626]
["bitfinex-derivatives","BTCF0:USTF0",1752311159131,1.00783739,118000.0,117990.0,0.18676973]
["bitfinex-derivatives","BTCF0:USTF0",1752311159631,1.00783739,118000.0,117990.0,0.33609896]
["bitfinex-derivatives","BTCF0:USTF0",1752311160032,1.00783739,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311160233,1.08412892,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311160535,1.00783739,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311160734,1.02483025,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311161234,1.13117777,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311162328,1.02483025,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311162734,1.530507,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311163031,1.38117777,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311164139,1.13117777,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311164336,1.02483025,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311165939,1.13117777,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311167735,1.02483025,118000.0,117990.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311167936,0.1694341,117990.0,117980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752311168132,0.2264785,117980.0,117970.0,0.1859081]
["bitfinex-derivatives","BTCF0:USTF0",1752311168337,0.95195982,117980.0,117970.0,0.1857081]
["bitfinex-derivatives","BTCF0:USTF0",1752311168637,1.02761895,117980.0,117970.0,0.0162452]
["bitfinex-derivatives","BTCF0:USTF0",1752311168839,0.2753229,117970.0,117960.0,0.26458183]
["bitfinex-derivatives","BTCF0:USTF0",1752311169032,1.15899937,117970.0,117960.0,0.26438183]
["bitfinex-derivatives","BTCF0:USTF0",1752311169439,1.15899937,117970.0,117960.0,0.41371106]
["bitfinex-derivatives","BTCF0:USTF0",1752311169740,1.15899937,117970.0,117960.0,0.41382106]
["bitfinex-derivatives","BTCF0:USTF0",1752311169942,1.09814412,117970.0,117960.0,0.41782106]
["bitfinex-derivatives","BTCF0:USTF0",1752311170137,1.09814412,117970.0,117960.0,0.42182106]
["bitfinex-derivatives","BTCF0:USTF0",1752311171735,1.09814412,117970.0,117960.0,0.57115029]
["bitfinex-derivatives","BTCF0:USTF0",1752311171736,0.36797489,117970.0,117960.0,0.57115029]
["bitfinex-derivatives","BTCF0:USTF0",1752311171937,0.94881489,117970.0,117960.0,0.57115029]
["bitfinex-derivatives","BTCF0:USTF0",1752311172234,0.09003286,117970.0,117960.0,0.93202029]
["bitfinex-derivatives","BTCF0:USTF0",1752311172440,0.01699286,117970.0,117960.0,0.93202029]
["bitfinex-derivatives","BTCF0:USTF0",1752311172640,0.01699286,117970.0,117960.0,1.08134952]
["bitfinex-derivatives","BTCF0:USTF0",1752311175143,0.01699286,117970.0,117960.0,0.93202029]
["bitfinex-derivatives","BTCF0:USTF0",1752311175643,0.01699286,117970.0,117960.0,1.08134952]
["bitfinex-derivatives","BTCF0:USTF0",1752311176048,0.01699286,117970.0,117960.0,0.93202029]
["bitfinex-derivatives","BTCF0:USTF0",1752311178551,0.08810286,117970.0,117960.0,0.93202029]
["bitfinex-derivatives","BTCF0:USTF0",1752311178949,0.08810286,117970.0,117960.0,0.83255049]
["bitfinex-derivatives","BTCF0:USTF0",1752311190558,0.088084,117970.0,117960.0,0.83255049]
["bitfinex-derivatives","BTCF0:USTF0",1752311191557,0.088084,117970.0,117960.0,0.47175049]
["bitfinex-derivatives","BTCF0:USTF0",1752311191760,0.088084,117970.0,117960.0,0.83255049]
["bitfinex-derivatives","BTCF0:USTF0",1752311195762,0.16374313,117970.0,117960.0,0.83255049]
["bitfinex-derivatives","BTCF0:USTF0",1752311198466,0.088084,117970.0,117960.0,0.83255049]
["bitfinex-derivatives","BTCF0:USTF0",1752311198767,0.16374313,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311199467,0.16374313,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311199667,0.16374313,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311204268,0.16374313,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311204467,0.16374313,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311208379,0.16374313,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311208674,0.16374313,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311209472,0.16374313,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311209671,0.16374313,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311209870,0.22459838,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311210069,0.22459838,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311210267,0.22459838,117970.0,117960.0,0.57136955]
["bitfinex-derivatives","BTCF0:USTF0",1752311210472,0.22459838,117970.0,117960.0,0.93216955]
["bitfinex-derivatives","BTCF0:USTF0",1752311211074,0.22459838,117970.0,117960.0,0.94849046]
["bitfinex-derivatives","BTCF0:USTF0",1752311211874,0.25483838,117970.0,117960.0,1.52909046]
["bitfinex-derivatives","BTCF0:USTF0",1752311215676,0.17917925,117970.0,117960.0,1.52909046]
["bitfinex-derivatives","BTCF0:USTF0",1752311215979,0.17919716,117970.0,117960.0,1.52909046]
["bitfinex-derivatives","BTCF0:USTF0",1752311216173,0.17919716,117970.0,117960.0,1.16829046]
["bitfinex-derivatives","BTCF0:USTF0",1752311216475,0.17919716,117970.0,117960.0,1.52909046]
["bitfinex-derivatives","BTCF0:USTF0",1752311219979,0.11834191,117970.0,117960.0,1.52909046]
["bitfinex-derivatives","BTCF0:USTF0",1752311221277,0.11834191,117970.0,117960.0,1.52901046]
["bitfinex-derivatives","BTCF0:USTF0",1752311223781,0.19400104,117970.0,117960.0,1.52901046]
["bitfinex-derivatives","BTCF0:USTF0",1752311224475,0.19400104,117970.0,117960.0,1.16821046]
["bitfinex-derivatives","BTCF0:USTF0",1752311224681,0.19400104,117970.0,117960.0,1.52901046]
["bitfinex-derivatives","BTCF0:USTF0",1752311225877,0.19400104,117970.0,117960.0,0.94842046]
["bitfinex-derivatives","BTCF0:USTF0",1752311226083,0.19400104,117970.0,117960.0,1.52890046]
["bitfinex-derivatives","BTCF0:USTF0",1752311226285,0.19400104,117970.0,117960.0,1.16810046]
["bitfinex-derivatives","BTCF0:USTF0",1752311226486,0.5128692,117970.0,117960.0,1.0186966]
["bitfinex-derivatives","BTCF0:USTF0",1752311226677,0.5128692,117970.0,117960.0,1.16810046]
["bitfinex-derivatives","BTCF0:USTF0",1752311227084,0.5128692,117970.0,117960.0,1.0186966]
["bitfinex-derivatives","BTCF0:USTF0",1752311227885,0.5128692,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311231088,1.0933492,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311234285,1.07635729,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311234581,1.09341648,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311236890,1.09341648,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311237891,1.09341648,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311238887,1.09341648,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311241489,0.94401262,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311241685,1.09341648,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311243090,0.94401262,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311243289,1.09341648,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311244096,0.94401262,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311244495,0.36353262,117970.0,117960.0,0.58769046]
["bitfinex-derivatives","BTCF0:USTF0",1752311244688,0.77442832,117970.0,117960.0,0.58769046]
["bitfinex-derivatives","BTCF0:USTF0",1752311244892,0.94389252,117970.0,117960.0,0.58769046]
["bitfinex-derivatives","BTCF0:USTF0",1752311245391,0.94389252,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311246099,0.77442832,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311247702,0.94389252,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311249098,1.09329638,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311252199,1.09329638,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311253106,1.09329638,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311254207,1.01763725,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311254409,1.09330171,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311255514,1.09330171,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311257315,1.01764258,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311257615,1.09330171,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311260119,1.15415696,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311263022,1.07849783,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311263221,1.15415696,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311263624,1.15415696,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311264722,1.15415696,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311266028,1.07849783,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311266324,1.15415696,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311270030,1.09330171,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311280641,1.01764258,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311281642,1.09330171,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311281831,1.09330171,117970.0,117960.0,0.58762046]
["bitfinex-derivatives","BTCF0:USTF0",1752311283436,1.09330171,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311283937,0.94389785,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311284437,1.09330171,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311293251,1.01764258,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311293451,1.09330171,117970.0,117960.0,0.4382166]
["bitfinex-derivatives","BTCF0:USTF0",1752311295250,1.09330171,117970.0,117960.0,0.4362166]
["bitfinex-derivatives","BTCF0:USTF0",1752311295451,1.09330171,117970.0,117960.0,0.4322166]
["bitfinex-derivatives","BTCF0:USTF0",1752311295753,1.09330171,117970.0,117960.0,0.4352166]
["bitfinex-derivatives","BTCF0:USTF0",1752311300054,1.15415696,117970.0,117960.0,0.4352166]
["bitfinex-derivatives","BTCF0:USTF0",1752311302656,1.07849783,117970.0,117960.0,0.4352166]
["bitfinex-derivatives","BTCF0:USTF0",1752311307463,0.92909397,117970.0,117960.0,0.4352166]
["bitfinex-derivatives","BTCF0:USTF0",1752311307662,1.0041931,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311310063,0.94333785,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311315269,0.77387365,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311316069,0.77398376,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311319170,0.92338762,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311320678,0.19418376,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311320870,0.77390376,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311324680,0.94336816,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311324881,1.09277202,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311330081,1.15362727,117970.0,117960.0,0.58462046]
["bitfinex-derivatives","BTCF0:USTF0",1752311331481,1.15362727,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311333382,0.75909988,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311333682,0.98416287,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311334683,1.15362737,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311335384,0.98416287,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311336179,0.83475901,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311337284,0.75909988,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311337486,1.00422351,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311341986,0.94336826,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311348994,1.09277212,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311350090,1.15362737,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311351997,1.15362737,117970.0,117960.0,0.41889569]
["bitfinex-derivatives","BTCF0:USTF0",1752311352198,1.15362737,117970.0,117960.0,0.26949183]
["bitfinex-derivatives","BTCF0:USTF0",1752311352397,1.15362737,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311352599,1.15362737,117970.0,117960.0,0.41889569]
["bitfinex-derivatives","BTCF0:USTF0",1752311353095,1.15362737,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311353692,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311354201,1.15363352,117970.0,117960.0,0.41889569]
["bitfinex-derivatives","BTCF0:USTF0",1752311355002,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311356602,1.07797439,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311356801,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311357402,1.15363352,117970.0,117960.0,0.26949183]
["bitfinex-derivatives","BTCF0:USTF0",1752311357604,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311358301,1.07797439,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311358507,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311359207,1.00422966,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311359407,1.15363352,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311360109,1.09277827,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311361109,0.94337441,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311361408,0.77390991,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311362005,0.94337421,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311363709,0.77390991,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311364612,0.94337421,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311370820,1.00422946,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311372419,0.92857033,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311372620,1.00422946,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311373622,0.83476516,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311375424,0.75910603,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311375619,0.83476516,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311376822,1.00422946,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311377121,1.00422946,117970.0,117960.0,0.26949183]
["bitfinex-derivatives","BTCF0:USTF0",1752311377321,1.00422946,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311378629,0.92857033,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311379823,0.86771508,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311381622,0.92857033,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311383625,1.00422946,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311383827,0.94337179,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311387321,0.94337179,117970.0,117960.0,0.26949183]
["bitfinex-derivatives","BTCF0:USTF0",1752311387526,0.94337179,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311393029,1.09277565,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311393831,1.1536309,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311396637,1.07797177,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311399940,0.92856791,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311400243,1.07797177,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311402243,0.92856791,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311402440,1.07797177,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311403742,1.1536309,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311406452,1.00422704,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311407252,0.83476274,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311408054,1.00422694,117970.0,117960.0,0.56829955]
["bitfinex-derivatives","BTCF0:USTF0",1752311408651,0.17938361,117970.0,117960.0,0.92916955]
["bitfinex-derivatives","BTCF0:USTF0",1752311408952,0.17938361,117970.0,117960.0,1.07857341]
["bitfinex-derivatives","BTCF0:USTF0",1752311409142,0.17938361,117970.0,117960.0,0.92916955]
["bitfinex-derivatives","BTCF0:USTF0",1752311410251,0.06105525,117980.0,117970.0,0.1694642]
["bitfinex-derivatives","BTCF0:USTF0",1752311410456,0.06105525,117980.0,117970.0,1.98671192]
["bitfinex-derivatives","BTCF0:USTF0",1752311410653,0.0002,117980.0,117970.0,1.98671192]
["bitfinex-derivatives","BTCF0:USTF0",1752311411653,0.13062525,117990.0,117980.0,0.1694499]
["bitfinex-derivatives","BTCF0:USTF0",1752311411849,0.13062525,117990.0,117980.0,0.82905762]
["bitfinex-derivatives","BTCF0:USTF0",1752311412454,0.06977,117990.0,117980.0,0.82905762]
["bitfinex-derivatives","BTCF0:USTF0",1752311414355,0.06977,117990.0,117980.0,0.83005762]
["bitfinex-derivatives","BTCF0:USTF0",1752311414854,0.06977,117990.0,117980.0,0.83105762]
["bitfinex-derivatives","BTCF0:USTF0",1752311417044,0.06977,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311418259,0.06977,117990.0,117980.0,0.84800309]
["bitfinex-derivatives","BTCF0:USTF0",1752311421663,0.06977,117990.0,117980.0,1.42668309]
["bitfinex-derivatives","BTCF0:USTF0",1752311434467,0.1005,117990.0,117980.0,1.42668309]
["bitfinex-derivatives","BTCF0:USTF0",1752311434666,0.1007,117990.0,117980.0,1.42668309]
["bitfinex-derivatives","BTCF0:USTF0",1752311437369,0.1007,117990.0,117980.0,1.12787537]
["bitfinex-derivatives","BTCF0:USTF0",1752311437669,0.1007,117990.0,117980.0,1.42668309]
["bitfinex-derivatives","BTCF0:USTF0",1752311439164,0.1007,117990.0,117980.0,0.84800309]
["bitfinex-derivatives","BTCF0:USTF0",1752311439364,0.49519849,117990.0,117980.0,0.76691537]
["bitfinex-derivatives","BTCF0:USTF0",1752311439571,0.49519849,117990.0,117980.0,0.91631923]
["bitfinex-derivatives","BTCF0:USTF0",1752311439874,0.85599849,117990.0,117980.0,0.91631923]
["bitfinex-derivatives","BTCF0:USTF0",1752311440163,0.91685374,117990.0,117980.0,0.33779923]
["bitfinex-derivatives","BTCF0:USTF0",1752311440469,0.85599849,117990.0,117980.0,0.91631923]
["bitfinex-derivatives","BTCF0:USTF0",1752311441969,0.85599849,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311442169,0.93208329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311444870,0.85642416,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311445066,0.93208329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311447173,0.85642416,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311447375,0.93208329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311448573,0.85642416,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311448773,0.93208329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311449766,0.57128329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311450071,0.93208329,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311450373,0.91699072,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311454082,0.84133159,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311454379,0.91699072,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311454581,0.76758686,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311454782,0.91699072,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311455681,0.74755522,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311455880,0.59815136,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311457179,0.76758686,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311457875,0.59815136,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311458782,0.23735136,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311460482,0.40678686,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311460983,0.23735136,117990.0,117980.0,1.06572309]
["bitfinex-derivatives","BTCF0:USTF0",1752311461784,0.55619072,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311461980,0.55619072,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311463286,0.40678686,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311463486,0.55619072,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311464585,0.40678686,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311464786,0.38675522,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311466586,0.31109609,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311467086,0.16169223,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311473390,0.1007,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311477693,0.34579463,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311477893,0.34579463,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311478284,0.2701355,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311478490,0.34579463,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311478795,0.17635913,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311479396,0.23735136,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311480096,0.38675522,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311480999,0.23735136,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311485599,0.16169223,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311490202,0.1007,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311490500,0.1767848,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311492603,0.25244393,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311497006,0.1767848,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311497208,0.25244393,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311498611,0.1767848,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311500307,0.16174063,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311503614,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311506114,0.16174063,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311506315,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311513215,0.16174063,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311513414,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311514517,0.16174063,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311514714,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311518019,0.23739976,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311519220,0.17635913,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311522023,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311522321,0.17635913,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311523025,0.23739976,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311530227,0.17635913,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311530435,0.25244393,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311531934,0.1767848,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311532233,0.25244393,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311535139,0.17635913,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311536441,0.23739498,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311540236,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311550645,0.16173618,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311551646,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311553847,0.23739531,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311554042,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311558249,0.16173618,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311558450,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311562253,0.16173618,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311562446,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311562646,0.16173618,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311563851,0.23739531,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311565151,0.55623467,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311565348,0.32576299,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311565652,0.49519839,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311566055,0.85599839,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311566245,0.85599839,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311566445,0.85599839,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311567951,0.934783,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311568256,0.87374682,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311569353,0.93475353,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311569555,0.87374682,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311571353,0.94983162,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311571555,0.87374682,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311577461,0.79808769,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311577661,0.87374682,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311578461,0.93470539,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311579762,0.85904626,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311580064,0.93470539,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311580362,0.87374682,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311580563,0.94983162,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311581866,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311582967,0.87417249,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311583166,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311585766,0.87417249,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311585969,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311587770,0.87417249,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311587972,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311589775,0.87417249,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311589974,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311590474,0.93471693,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311592576,0.93471693,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311592776,0.93471693,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311596578,0.87374682,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311597780,0.51294682,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311597980,0.94983162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311601085,0.58903162,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311601284,0.58903162,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311601285,1.16695162,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311601586,0.36354296,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311601784,0.77202756,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311602185,0.77202756,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311604188,0.94146306,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311604489,1.09086692,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311606492,0.94146306,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311607593,0.77202756,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311607893,0.77202756,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311608187,0.77202756,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311608389,0.92143142,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311608591,0.77202756,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311608790,0.92143142,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311609292,1.09086692,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311610094,1.15190119,117990.0,117980.0,0.83205762]
["bitfinex-derivatives","BTCF0:USTF0",1752311610794,1.15190119,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311610995,1.15190119,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311611997,1.15190119,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311614402,1.00249733,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311614700,1.15190119,117990.0,117980.0,0.47125762]
["bitfinex-derivatives","BTCF0:USTF0",1752311616002,1.07624206,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311616204,1.15190119,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311617401,1.45166692,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311619308,1.45166692,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311619605,1.52775172,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311620405,1.52775172,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311622010,1.45209259,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311622307,1.52775172,117990.0,117980.0,0.32185376]
["bitfinex-derivatives","BTCF0:USTF0",1752311623710,1.45166692,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311624007,1.52775172,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311627011,1.45209259,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311627210,1.52775172,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311627606,1.52775172,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311630413,1.45166692,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311630612,1.55801444,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311632915,1.48235531,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311633114,1.55801444,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311633817,1.40861058,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311634113,1.55801444,117990.0,117980.0,0.1724498]
["bitfinex-derivatives","BTCF0:USTF0",1752311635917,1.55801444,117990.0,117980.0,0.32185366]
["bitfinex-derivatives","BTCF0:USTF0",1752311638218,1.48235531,117990.0,117980.0,0.32185366]
["bitfinex-derivatives","BTCF0:USTF0",1752311638420,1.55801444,117990.0,117980.0,0.32185366]
["bitfinex-derivatives","BTCF0:USTF0",1752311639520,1.55801444,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752311639722,1.55801444,117990.0,117980.0,0.1724499]
["bitfinex-derivatives","BTCF0:USTF0",1752311640423,1.63426258,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752311640819,1.52791506,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752311641026,1.67731892,117990.0,117980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752311641621,0.1694499,117980.0,117970.0,0.2967443]
["bitfinex-derivatives","BTCF0:USTF0",1752311641826,1.00660675,117980.0,117970.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1752311642326,1.06760094,117980.0,117970.0,0.1694522]
["bitfinex-derivatives","BTCF0:USTF0",1752311643018,1.06760094,117980.0,117970.0,0.1714522]
["bitfinex-derivatives","BTCF0:USTF0",1752311643927,1.06760094,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311646428,0.99194181,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311646628,1.06760094,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311654723,0.99194181,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311655633,1.06760094,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311656733,1.08285489,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311658537,0.78404717,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311658732,1.08285489,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311661437,1.00719576,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311661634,1.08285489,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311662939,1.08285489,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311664838,1.00719576,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311665039,1.08285489,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311665540,0.72205489,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311665736,1.08285489,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311666940,1.08285489,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311667240,1.08285489,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311670439,1.18920241,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311670647,1.11295427,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311673349,1.03729514,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311673647,1.11295427,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311674148,1.00660675,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311676049,1.11344023,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311678653,1.11344023,117980.0,117970.0,0.1734522]
["bitfinex-derivatives","BTCF0:USTF0",1752311678850,1.11344023,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311680449,1.18975411,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311680851,1.08292063,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311682153,1.00660675,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311682743,1.08292063,117980.0,117970.0,0.32285606]
["bitfinex-derivatives","BTCF0:USTF0",1752311683148,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311684654,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311686153,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311686351,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311687655,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311689260,0.78411291,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311689461,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311690260,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311691360,0.6464615,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311691560,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311692560,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311693061,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311694167,1.0072615,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311694367,1.08292063,117980.0,117970.0,0.1734642]
["bitfinex-derivatives","BTCF0:USTF0",1752311694768,1.08292063,117980.0,117970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311698872,1.08292063,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752311698873,1.08392063,117980.0,117970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752311699267,0.2252342,117970.0,117960.0,0.41399059]
["bitfinex-derivatives","BTCF0:USTF0",1752311699562,1.41894599,117970.0,117960.0,0.41379059]
["bitfinex-derivatives","BTCF0:USTF0",1752311699867,1.49460512,117970.0,117960.0,0.41379059]
["bitfinex-derivatives","BTCF0:USTF0",1752311700974,1.49460512,117970.0,117960.0,0.41479059]
["bitfinex-derivatives","BTCF0:USTF0",1752311701474,0.91732512,117970.0,117960.0,0.41479059]
["bitfinex-derivatives","BTCF0:USTF0",1752311701669,0.55652512,117970.0,117960.0,0.41959059]
["bitfinex-derivatives","BTCF0:USTF0",1752311701974,1.13376512,117970.0,117960.0,0.41959059]
["bitfinex-derivatives","BTCF0:USTF0",1752311702272,1.13376512,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311702673,1.49456512,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311705377,0.76792126,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311705569,1.49456512,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311707474,1.41890599,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311707670,1.49456512,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311709376,1.41890599,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311709575,1.49456512,117970.0,117960.0,0.56899445]
["bitfinex-derivatives","BTCF0:USTF0",1752311709778,1.49456512,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311713483,1.41890599,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311713685,1.49456512,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311714784,1.41890599,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311714980,0.76792126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311715180,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311715986,0.40712126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311716285,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311717682,0.90862213,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311717886,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311718584,0.92324333,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311718888,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311719987,0.90862213,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311720188,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311721090,1.13368512,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311721689,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311723492,0.90862213,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311723789,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311724992,0.98428126,117970.0,117960.0,0.27118673]
["bitfinex-derivatives","BTCF0:USTF0",1752311725294,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311726392,0.90862213,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311726592,0.98428126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311727592,0.40712126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311727795,0.98420126,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311729197,0.92316333,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311730296,0.8475042,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311730496,0.98420698,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311731595,1.13361084,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311734397,1.05795171,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311734599,0.98420698,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311735698,0.90854785,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311735899,0.98420698,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311736098,1.13361084,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311736295,0.98420698,117970.0,117960.0,0.56999445]
["bitfinex-derivatives","BTCF0:USTF0",1752311736900,0.06104365,117970.0,117960.0,0.72239831]
["bitfinex-derivatives","BTCF0:USTF0",1752311737195,1.17952,118010.0,118000.0,0.1694211]
["bitfinex-derivatives","BTCF0:USTF0",1752311737396,1.21171,118010.0,118000.0,0.89311882]
["bitfinex-derivatives","BTCF0:USTF0",1752311737600,1.156,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311738400,1.156,118010.0,118000.0,1.06260682]
["bitfinex-derivatives","BTCF0:USTF0",1752311739202,1.17952,118010.0,118000.0,1.06260682]
["bitfinex-derivatives","BTCF0:USTF0",1752311739402,0.02552,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311739902,0.03452,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311740504,0.03052,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311740807,0.02652,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311741003,0.02752,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311741703,1.1814,118010.0,118000.0,1.21201068]
["bitfinex-derivatives","BTCF0:USTF0",1752311742417,0.3608,118040.0,118020.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1752311742605,0.002,118050.0,118040.0,0.1997737]
["bitfinex-derivatives","BTCF0:USTF0",1752311742796,0.002,118050.0,118040.0,1.26245827]
["bitfinex-derivatives","BTCF0:USTF0",1752311743099,0.002,118050.0,118040.0,1.51245827]
["bitfinex-derivatives","BTCF0:USTF0",1752311743606,0.08123,118070.0,118060.0,0.188045]
["bitfinex-derivatives","BTCF0:USTF0",1752311743801,0.08123,118070.0,118060.0,1.64908557]
["bitfinex-derivatives","BTCF0:USTF0",1752311743802,0.10475,118070.0,118060.0,1.64908557]
["bitfinex-derivatives","BTCF0:USTF0",1752311743996,0.10475,118070.0,118060.0,1.66078557]
["bitfinex-derivatives","BTCF0:USTF0",1752311744200,0.10475,118070.0,118060.0,1.36197785]
["bitfinex-derivatives","BTCF0:USTF0",1752311744400,0.10475,118070.0,118060.0,1.65878557]
["bitfinex-derivatives","BTCF0:USTF0",1752311745506,0.10475,118070.0,118060.0,1.65378557]
["bitfinex-derivatives","BTCF0:USTF0",1752311746006,0.10475,118070.0,118060.0,2.01458557]
["bitfinex-derivatives","BTCF0:USTF0",1752311746201,0.10875,118070.0,118060.0,2.01458557]
["bitfinex-derivatives","BTCF0:USTF0",1752311746904,0.002,118090.0,118080.0,0.1997164]
["bitfinex-derivatives","BTCF0:USTF0",1752311747110,0.02645,118090.0,118080.0,2.11180268]
["bitfinex-derivatives","BTCF0:USTF0",1752311747412,0.02645,118090.0,118080.0,0.92876754]
["bitfinex-derivatives","BTCF0:USTF0",1752311747604,0.07503,118090.0,118080.0,1.33631954]
["bitfinex-derivatives","BTCF0:USTF0",1752311748010,0.07503,118090.0,118080.0,1.35261995]
["bitfinex-derivatives","BTCF0:USTF0",1752311748209,0.07803,118090.0,118080.0,1.35261995]
["bitfinex-derivatives","BTCF0:USTF0",1752311748509,0.07803,118090.0,118080.0,0.77569995]
["bitfinex-derivatives","BTCF0:USTF0",1752311748710,0.07803,118090.0,118080.0,1.35257995]
["bitfinex-derivatives","BTCF0:USTF0",1752311749311,0.07803,118090.0,118080.0,1.35357995]
["bitfinex-derivatives","BTCF0:USTF0",1752311749811,0.07803,118090.0,118080.0,1.35257995]
["bitfinex-derivatives","BTCF0:USTF0",1752311750010,0.10855,118090.0,118080.0,0.77769995]
["bitfinex-derivatives","BTCF0:USTF0",1752311750306,0.91018437,118090.0,118080.0,0.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1752311750512,0.91118437,118090.0,118080.0,0.18760681]
["bitfinex-derivatives","BTCF0:USTF0",1752311750710,1.28970123,118090.0,118080.0,0.20631681]
["bitfinex-derivatives","BTCF0:USTF0",1752311750907,1.28970123,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311751103,0.71230123,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311751303,1.28970123,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311751811,0.71230123,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311752110,1.28966123,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311752510,0.46735,118090.0,118080.0,0.40519995]
["bitfinex-derivatives","BTCF0:USTF0",1752311752907,0.46735,118090.0,118080.0,0.41689995]
["bitfinex-derivatives","BTCF0:USTF0",1752311753103,0.04858,118110.0,118100.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1752311753308,0.10355,118110.0,118100.0,1.46356324]
["bitfinex-derivatives","BTCF0:USTF0",1752311753708,0.10355,118110.0,118100.0,1.47987623]
["bitfinex-derivatives","BTCF0:USTF0",1752311753908,0.10375,118110.0,118100.0,1.47987623]
["bitfinex-derivatives","BTCF0:USTF0",1752311754113,0.0002,118110.0,118100.0,1.47987623]
["bitfinex-derivatives","BTCF0:USTF0",1752311754317,0.0032,118110.0,118100.0,1.47987623]
["bitfinex-derivatives","BTCF0:USTF0",1752311755011,0.0002,118110.0,118100.0,1.54875919]
["bitfinex-derivatives","BTCF0:USTF0",1752311755211,0.0012,118110.0,118100.0,0.77263605]
["bitfinex-derivatives","BTCF0:USTF0",1752311755417,0.0012,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311756316,0.0032,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311756715,0.02765,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311756917,0.07623,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311760918,0.2760127,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311761119,0.07623,118110.0,118100.0,1.54967919]
["bitfinex-derivatives","BTCF0:USTF0",1752311761716,0.0032,118110.0,118100.0,1.71902319]
["bitfinex-derivatives","BTCF0:USTF0",1752311762114,0.0032,118110.0,118100.0,2.07982319]
["bitfinex-derivatives","BTCF0:USTF0",1752311762518,0.0012,118110.0,118100.0,2.08082319]
["bitfinex-derivatives","BTCF0:USTF0",1752311763118,0.0012,118110.0,118100.0,2.08182319]
["bitfinex-derivatives","BTCF0:USTF0",1752311763319,0.0002,118110.0,118100.0,2.08182319]
["bitfinex-derivatives","BTCF0:USTF0",1752311763518,0.02445,118120.0,118110.0,0.1876527]
["bitfinex-derivatives","BTCF0:USTF0",1752311763812,0.02445,118120.0,118110.0,0.7654127]
["bitfinex-derivatives","BTCF0:USTF0",1752311763813,0.2727984,118120.0,118110.0,0.7654127]
["bitfinex-derivatives","BTCF0:USTF0",1752311764018,0.2727984,118120.0,118110.0,0.96429584]
["bitfinex-derivatives","BTCF0:USTF0",1752311764816,0.2727984,118120.0,118110.0,0.96421584]
["bitfinex-derivatives","BTCF0:USTF0",1752311765024,0.2727984,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311765224,0.2727984,118120.0,118110.0,0.96421584]
["bitfinex-derivatives","BTCF0:USTF0",1752311765623,0.2727984,118120.0,118110.0,0.96521584]
["bitfinex-derivatives","BTCF0:USTF0",1752311768235,0.54734067,118120.0,118110.0,0.1702627]
["bitfinex-derivatives","BTCF0:USTF0",1752311769537,0.34845753,118120.0,118110.0,0.1702627]
["bitfinex-derivatives","BTCF0:USTF0",1752311773433,1.48558067,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311773739,1.54608626,118120.0,118110.0,0.16943075]
["bitfinex-derivatives","BTCF0:USTF0",1752311773939,1.54608626,118120.0,118110.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1752311774340,1.48558067,118120.0,118110.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1752311774530,1.48558067,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311774735,1.48758067,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311775241,0.90914067,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311775436,1.36393141,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311775838,1.28761753,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311776140,1.28961753,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311776340,1.36593141,118120.0,118110.0,0.1692627]
["bitfinex-derivatives","BTCF0:USTF0",1752311776745,0.78857141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311776945,1.36593141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311777133,0.78857141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311777443,1.36593141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311777740,1.36693141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311778242,1.28961753,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311778545,1.36589141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311778740,1.28957753,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311779137,1.36589141,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311779337,1.35039481,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311780741,1.28957753,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311780942,1.28977753,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311781438,1.28777753,118120.0,118110.0,0.38653584]
["bitfinex-derivatives","BTCF0:USTF0",1752311781644,1.36509141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311782142,0.78777141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311782335,1.36493141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311783044,1.36493141,118120.0,118110.0,0.16838504]
["bitfinex-derivatives","BTCF0:USTF0",1752311784339,1.36393141,118120.0,118110.0,0.16838504]
["bitfinex-derivatives","BTCF0:USTF0",1752311784547,0.42697141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311784748,1.00497141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311785139,1.36477141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311785340,1.36577141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311787436,1.36477141,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311787641,1.42669648,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311787841,1.3503826,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311790045,1.3503826,118120.0,118110.0,0.16838504]
["bitfinex-derivatives","BTCF0:USTF0",1752311791547,1.3503826,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311794151,1.3503826,118120.0,118110.0,0.16838504]
["bitfinex-derivatives","BTCF0:USTF0",1752311794351,1.3503826,118120.0,118110.0,0.36726818]
["bitfinex-derivatives","BTCF0:USTF0",1752311795050,1.54926574,118120.0,118110.0,0.14999504]
["bitfinex-derivatives","BTCF0:USTF0",1752311795345,0.2232027,118110.0,118100.0,0.18842115]
["bitfinex-derivatives","BTCF0:USTF0",1752311795551,0.89094091,118110.0,118100.0,0.29677945]
["bitfinex-derivatives","BTCF0:USTF0",1752311795752,0.96660004,118110.0,118100.0,0.29677945]
["bitfinex-derivatives","BTCF0:USTF0",1752311796250,0.90567497,118110.0,118100.0,0.29677945]
["bitfinex-derivatives","BTCF0:USTF0",1752311796640,0.90567497,118110.0,118100.0,0.25446305]
["bitfinex-derivatives","BTCF0:USTF0",1752311796840,0.192767,118100.0,118090.0,0.1694866]
["bitfinex-derivatives","BTCF0:USTF0",1752311797048,1.61347767,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1752311797350,1.70451637,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1752311797651,1.50563323,118100.0,118090.0,0.1692914]
["bitfinex-derivatives","BTCF0:USTF0",1752311798451,1.50563323,118100.0,118090.0,0.1702914]
["bitfinex-derivatives","BTCF0:USTF0",1752311798953,1.50563323,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311800347,1.42931935,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311800548,1.49018676,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311810565,1.50563323,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311814668,1.46331093,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311818376,1.3876518,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311818675,1.31089792,118100.0,118090.0,0.38956454]
["bitfinex-derivatives","BTCF0:USTF0",1752311819777,1.38655705,118100.0,118090.0,0.38956454]
["bitfinex-derivatives","BTCF0:USTF0",1752311820475,1.38655705,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311821370,1.58544019,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311821567,1.38655705,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311821978,1.58544019,118100.0,118090.0,0.1722914]
["bitfinex-derivatives","BTCF0:USTF0",1752311824076,1.64627649,118100.0,118080.0,0.14516861]
["bitfinex-derivatives","BTCF0:USTF0",1752311824280,0.89290124,118090.0,118080.0,0.31447471]
["bitfinex-derivatives","BTCF0:USTF0",1752311824481,0.89310124,118090.0,118080.0,0.31427471]
["bitfinex-derivatives","BTCF0:USTF0",1752311824779,0.90792407,118090.0,118080.0,0.31427471]
["bitfinex-derivatives","BTCF0:USTF0",1752311825275,0.96876037,118090.0,118080.0,0.31427471]
["bitfinex-derivatives","BTCF0:USTF0",1752311825475,0.96876037,118090.0,118080.0,0.31727471]
["bitfinex-derivatives","BTCF0:USTF0",1752311825672,0.76987723,118090.0,118080.0,0.31727471]
["bitfinex-derivatives","BTCF0:USTF0",1752311825977,0.76987723,118090.0,118080.0,0.39538471]
["bitfinex-derivatives","BTCF0:USTF0",1752311826178,0.76987723,118090.0,118080.0,0.39638471]
["bitfinex-derivatives","BTCF0:USTF0",1752311827081,0.76987723,118090.0,118080.0,0.31827471]
["bitfinex-derivatives","BTCF0:USTF0",1752311827984,0.76987723,118090.0,118080.0,0.36334471]
["bitfinex-derivatives","BTCF0:USTF0",1752311829381,0.40907723,118090.0,118080.0,0.36334471]
["bitfinex-derivatives","BTCF0:USTF0",1752311829685,1.34763723,118090.0,118080.0,0.39638471]
["bitfinex-derivatives","BTCF0:USTF0",1752311830082,1.34763723,118090.0,118080.0,0.59526785]
["bitfinex-derivatives","BTCF0:USTF0",1752311830384,1.54652037,118090.0,118080.0,0.31827471]
["bitfinex-derivatives","BTCF0:USTF0",1752311830584,1.34763723,118090.0,118080.0,0.31827471]
["bitfinex-derivatives","BTCF0:USTF0",1752311830779,1.2719781,118090.0,118080.0,0.27594911]
["bitfinex-derivatives","BTCF0:USTF0",1752311830979,1.2719781,118090.0,118080.0,0.23362421]
["bitfinex-derivatives","BTCF0:USTF0",1752311830980,1.54652037,118090.0,118080.0,0.23362421]
["bitfinex-derivatives","BTCF0:USTF0",1752311831485,1.54652037,118090.0,118080.0,0.2173238]
["bitfinex-derivatives","BTCF0:USTF0",1752311832282,1.54652037,118090.0,118070.0,0.1695093]
["bitfinex-derivatives","BTCF0:USTF0",1752311832486,0.96857477,118080.0,118070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752311832785,0.2724105,118070.0,118060.0,0.31118885]
["bitfinex-derivatives","BTCF0:USTF0",1752311833085,1.2113705,118070.0,118060.0,0.31098885]
["bitfinex-derivatives","BTCF0:USTF0",1752311833285,1.48591277,118070.0,118060.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1752311833477,1.48591277,118070.0,118060.0,0.1754849]
["bitfinex-derivatives","BTCF0:USTF0",1752311834280,1.48591277,118070.0,118060.0,0.1794849]
["bitfinex-derivatives","BTCF0:USTF0",1752311834487,1.48591277,118070.0,118060.0,0.1814849]
["bitfinex-derivatives","BTCF0:USTF0",1752311834887,1.48591277,118070.0,118060.0,0.18996796]
["bitfinex-derivatives","BTCF0:USTF0",1752311835886,1.48591277,118070.0,118060.0,0.1774849]
["bitfinex-derivatives","BTCF0:USTF0",1752311836092,1.48591277,118070.0,118060.0,0.1794849]
["bitfinex-derivatives","BTCF0:USTF0",1752311837594,1.48591277,118070.0,118060.0,0.18797221]
["bitfinex-derivatives","BTCF0:USTF0",1752311837996,1.28702963,118070.0,118060.0,0.18797221]
["bitfinex-derivatives","BTCF0:USTF0",1752311838291,1.41025364,118070.0,118060.0,0.18797221]
["bitfinex-derivatives","BTCF0:USTF0",1752311838490,1.48591277,118070.0,118060.0,0.18797221]
["bitfinex-derivatives","BTCF0:USTF0",1752311839186,1.48591277,118070.0,118060.0,0.1794849]
["bitfinex-derivatives","BTCF0:USTF0",1752311840096,1.48591277,118070.0,118060.0,0.18817205]
["bitfinex-derivatives","BTCF0:USTF0",1752311840297,1.28702963,118070.0,118060.0,0.1794849]
["bitfinex-derivatives","BTCF0:USTF0",1752311841498,1.48591277,118070.0,118060.0,0.1794849]
["bitfinex-derivatives","BTCF0:USTF0",1752311844901,1.48591277,118070.0,118060.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1752311855707,1.41025364,118070.0,118060.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1752311856703,1.48591277,118070.0,118060.0,0.1795249]
["bitfinex-derivatives","BTCF0:USTF0",1752311858504,0.24275534,118060.0,118050.0,0.00882007]
["bitfinex-derivatives","BTCF0:USTF0",1752311858706,0.83140848,118060.0,118050.0,0.17796927]
["bitfinex-derivatives","BTCF0:USTF0",1752311858911,0.83140848,118060.0,118050.0,0.2485692]
["bitfinex-derivatives","BTCF0:USTF0",1752311858912,1.28518447,118060.0,118050.0,0.2485692]
["bitfinex-derivatives","BTCF0:USTF0",1752311859511,1.28518447,118060.0,118050.0,0.2515692]
["bitfinex-derivatives","BTCF0:USTF0",1752311859713,1.28518447,118060.0,118050.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1752311860514,1.48406761,118060.0,118050.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1752311862213,1.54492517,118060.0,118050.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1752311862609,1.54492517,118060.0,118050.0,0.09380271]
["bitfinex-derivatives","BTCF0:USTF0",1752311864716,1.48406761,118060.0,118050.0,0.09380271]
["bitfinex-derivatives","BTCF0:USTF0",1752311866318,1.56013956,118060.0,118050.0,0.09380271]
["bitfinex-derivatives","BTCF0:USTF0",1752311866619,1.56013956,118060.0,118050.0,0.06154271]
["bitfinex-derivatives","BTCF0:USTF0",1752311868221,1.56013956,118060.0,118050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752311869520,1.56013956,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752311870620,1.48406761,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752311872123,1.48406761,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752311872622,1.48406761,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311872818,1.58371483,118060.0,118050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752311873619,0.1693489,118050.0,118040.0,0.00189427]
["bitfinex-derivatives","BTCF0:USTF0",1752311873825,0.90017469,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752311874126,1.04943987,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752311874622,1.11692628,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752311874822,0.81839592,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752311875023,0.9676611,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752311875522,0.9676611,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752311875721,0.9676611,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752311876526,1.11692628,118050.0,118040.0,0.00469427]
["bitfinex-derivatives","BTCF0:USTF0",1752311876723,0.2487231,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752311876927,0.2487375,118030.0,118020.0,0.23712556]
["bitfinex-derivatives","BTCF0:USTF0",1752311877127,0.75900268,118030.0,118020.0,0.22859518]
["bitfinex-derivatives","BTCF0:USTF0",1752311877426,0.83466181,118030.0,118020.0,0.22859518]
["bitfinex-derivatives","BTCF0:USTF0",1752311879129,0.83466181,118030.0,118020.0,0.23059518]
["bitfinex-derivatives","BTCF0:USTF0",1752311879530,0.83466181,118030.0,118020.0,0.23259518]
["bitfinex-derivatives","BTCF0:USTF0",1752311881731,0.83466181,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311886032,0.68539663,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311886237,0.68539663,118030.0,118020.0,0.26602568]
["bitfinex-derivatives","BTCF0:USTF0",1752311886238,1.38862181,118030.0,118020.0,0.26602568]
["bitfinex-derivatives","BTCF0:USTF0",1752311886536,1.26243663,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311886737,1.41170181,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311888539,1.33604268,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311888738,1.41170181,118030.0,118020.0,0.24106568]
["bitfinex-derivatives","BTCF0:USTF0",1752311895745,1.41170181,118030.0,118020.0,0.23259518]
["bitfinex-derivatives","BTCF0:USTF0",1752311896445,1.41170181,118030.0,118020.0,0.24090853]
["bitfinex-derivatives","BTCF0:USTF0",1752311896846,1.41170181,118030.0,118020.0,0.24094853]
["bitfinex-derivatives","BTCF0:USTF0",1752311898147,1.47255329,118030.0,118020.0,0.24094853]
["bitfinex-derivatives","BTCF0:USTF0",1752311902552,1.47255329,118030.0,118020.0,0.09168335]
["bitfinex-derivatives","BTCF0:USTF0",1752311902851,1.47255329,118030.0,118020.0,0.05893335]
["bitfinex-derivatives","BTCF0:USTF0",1752311903652,1.41170181,118030.0,118020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752311903853,1.48777376,118030.0,118020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752311904152,1.48777376,118030.0,118020.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1752311905156,1.48777376,118030.0,118020.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1752311905355,1.48777376,118030.0,118020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752311906251,1.48877376,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311907658,1.63803894,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311908658,1.63803894,118030.0,118020.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1752311908962,1.48877376,118030.0,118020.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1752311909161,1.48877376,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311910964,1.84957376,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311914061,1.77391463,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311914260,1.84957376,118030.0,118020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752311916661,1.84957376,118030.0,118020.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1752311918572,0.76246858,118030.0,118020.0,0.39916208]
["bitfinex-derivatives","BTCF0:USTF0",1752311918761,1.54971861,118030.0,118020.0,0.39916208]
["bitfinex-derivatives","BTCF0:USTF0",1752311918961,0.2268525,118030.0,118020.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1752311919162,0.7712325,118030.0,118020.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1752311920175,0.1942325,118030.0,118020.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1752311925677,0.2245225,118030.0,118020.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1752311929371,0.05515,118030.0,118020.0,0.58936017]
["bitfinex-derivatives","BTCF0:USTF0",1752311929571,0.0012,118030.0,118020.0,1.84584135]
["bitfinex-derivatives","BTCF0:USTF0",1752311930288,0.0012,118030.0,118020.0,1.69657617]
["bitfinex-derivatives","BTCF0:USTF0",1752311931685,0.0012,118030.0,118020.0,1.52712017]
["bitfinex-derivatives","BTCF0:USTF0",1752311934682,0.01795298,118040.0,118030.0,0.2754825]
["bitfinex-derivatives","BTCF0:USTF0",1752311934982,0.01795298,118040.0,118030.0,0.93481286]
["bitfinex-derivatives","BTCF0:USTF0",1752311935881,0.02095298,118040.0,118030.0,0.93481286]
["bitfinex-derivatives","BTCF0:USTF0",1752311939083,0.002,118050.0,118040.0,0.2754682]
["bitfinex-derivatives","BTCF0:USTF0",1752311939290,0.002,118050.0,118040.0,1.69705768]
["bitfinex-derivatives","BTCF0:USTF0",1752311939679,0.002,118050.0,118040.0,1.39852732]
["bitfinex-derivatives","BTCF0:USTF0",1752311939987,0.002,118050.0,118040.0,1.84632286]
["bitfinex-derivatives","BTCF0:USTF0",1752311940289,0.33917215,118070.0,118060.0,0.2754395]
["bitfinex-derivatives","BTCF0:USTF0",1752311940491,0.37250048,118070.0,118060.0,0.57396986]
["bitfinex-derivatives","BTCF0:USTF0",1752311940785,0.37250048,118070.0,118060.0,1.15104986]
["bitfinex-derivatives","BTCF0:USTF0",1752311941184,0.37250048,118070.0,118060.0,0.8525195]
["bitfinex-derivatives","BTCF0:USTF0",1752311941377,0.37250048,118070.0,118060.0,1.15104986]
["bitfinex-derivatives","BTCF0:USTF0",1752311941579,0.37450048,118070.0,118060.0,1.15104986]
["bitfinex-derivatives","BTCF0:USTF0",1752311941985,0.37650048,118070.0,118060.0,1.15104986]
["bitfinex-derivatives","BTCF0:USTF0",1752311942889,0.37650048,118070.0,118060.0,1.05142175]
["bitfinex-derivatives","BTCF0:USTF0",1752311944091,0.34692563,118070.0,118060.0,1.05142175]
["bitfinex-derivatives","BTCF0:USTF0",1752311946291,0.34692563,118070.0,118060.0,1.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1752311950689,0.40787048,118070.0,118060.0,1.06752959]
["bitfinex-derivatives","BTCF0:USTF0",1752311951294,0.40787048,118070.0,118060.0,0.86862734]
["bitfinex-derivatives","BTCF0:USTF0",1752311951491,0.63625273,118070.0,118060.0,0.26654734]
["bitfinex-derivatives","BTCF0:USTF0",1752311952498,0.99705273,118070.0,118060.0,0.26654734]
["bitfinex-derivatives","BTCF0:USTF0",1752311953500,1.57429273,118070.0,118060.0,0.26654734]
["bitfinex-derivatives","BTCF0:USTF0",1752311953895,1.51334788,118070.0,118060.0,0.26654734]
["bitfinex-derivatives","BTCF0:USTF0",1752311954199,1.58941983,118070.0,118060.0,0.26654734]
["bitfinex-derivatives","BTCF0:USTF0",1752311954393,1.58941983,118070.0,118060.0,0.09721784]
["bitfinex-derivatives","BTCF0:USTF0",1752311954590,1.58941983,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752311954999,1.58941983,118070.0,118060.0,0.06550784]
["bitfinex-derivatives","BTCF0:USTF0",1752311956597,1.5137607,118070.0,118060.0,0.06550784]
["bitfinex-derivatives","BTCF0:USTF0",1752311956799,1.58941983,118070.0,118060.0,0.06550784]
["bitfinex-derivatives","BTCF0:USTF0",1752311958296,1.5137607,118070.0,118060.0,0.23483734]
["bitfinex-derivatives","BTCF0:USTF0",1752311958500,1.51334788,118070.0,118060.0,0.23483734]
["bitfinex-derivatives","BTCF0:USTF0",1752311959202,0.73720563,118070.0,118060.0,0.23483734]
["bitfinex-derivatives","BTCF0:USTF0",1752311959504,1.58952764,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311960002,1.51346788,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311961404,1.58954314,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311962504,1.51346788,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311963504,1.58954314,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311964806,1.53983798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311965801,1.39064089,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311966001,1.53983798,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311966304,1.53983798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311966804,1.39064089,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311967004,1.53983798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311968800,1.53983798,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311969000,1.53983798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311970405,1.53983798,118070.0,118060.0,0.24592493]
["bitfinex-derivatives","BTCF0:USTF0",1752311970705,1.53983798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311971807,1.53975798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311973911,0.96247798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311974208,1.53975798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311976611,1.46409885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311978111,1.10329885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311978409,1.46409885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311978608,1.07389885,118070.0,118060.0,0.58862152]
["bitfinex-derivatives","BTCF0:USTF0",1752311978815,1.07389885,118070.0,118060.0,0.43942443]
["bitfinex-derivatives","BTCF0:USTF0",1752311979415,1.07389885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311979717,1.10317885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311980018,1.46397885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311981220,1.10317885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311981420,1.31478176,118070.0,118060.0,0.43942443]
["bitfinex-derivatives","BTCF0:USTF0",1752311981719,1.53963798,118070.0,118060.0,0.43942443]
["bitfinex-derivatives","BTCF0:USTF0",1752311983517,1.17883798,118070.0,118060.0,0.43942443]
["bitfinex-derivatives","BTCF0:USTF0",1752311983717,1.17883798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311983918,1.53963798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311986419,1.10317885,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311986618,1.53963798,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311987722,1.46356272,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311991827,0.73720563,118070.0,118060.0,0.56445152]
["bitfinex-derivatives","BTCF0:USTF0",1752311992026,1.31404563,118070.0,118060.0,0.56445152]
["bitfinex-derivatives","BTCF0:USTF0",1752311992325,1.31404563,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311994123,1.46324272,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311994725,1.52422884,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311995426,1.10244272,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752311995622,1.10244272,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311997522,1.17867538,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311999130,1.10244272,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752311999433,1.20894345,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312000822,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312005237,1.17867375,118070.0,118060.0,0.26605734]
["bitfinex-derivatives","BTCF0:USTF0",1752312005431,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312008536,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312008738,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312009837,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312010136,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312012439,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312012639,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312015538,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312015839,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312017039,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312017338,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312018643,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312023747,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312025049,1.10301462,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312025247,1.17867375,118070.0,118060.0,0.41525443]
["bitfinex-derivatives","BTCF0:USTF0",1752312027142,1.17867375,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312027143,1.53947375,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312028449,1.53947375,118070.0,118060.0,0.06271784]
["bitfinex-derivatives","BTCF0:USTF0",1752312030349,1.53947375,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312031045,1.56974345,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312036653,1.49408432,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312037254,1.64328141,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312039452,1.53678068,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312040256,1.38758359,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312041060,1.46379584,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312041760,1.53945497,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312043360,1.46324272,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312045361,1.53945497,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312045762,1.31404563,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312045956,1.46324272,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312046654,1.53945497,118070.0,118060.0,0.01610784]
["bitfinex-derivatives","BTCF0:USTF0",1752312047963,1.53945497,118070.0,118060.0,0.06442784]
["bitfinex-derivatives","BTCF0:USTF0",1752312055265,1.46324272,118070.0,118060.0,0.06442784]
["bitfinex-derivatives","BTCF0:USTF0",1752312061169,0.88640272,118070.0,118060.0,0.23375734]
["bitfinex-derivatives","BTCF0:USTF0",1752312061369,1.46312272,118070.0,118060.0,0.23375734]
["bitfinex-derivatives","BTCF0:USTF0",1752312062871,1.38746359,118070.0,118060.0,0.23375734]
["bitfinex-derivatives","BTCF0:USTF0",1752312063068,1.46312272,118070.0,118060.0,0.38295443]
["bitfinex-derivatives","BTCF0:USTF0",1752312063366,1.46312272,118070.0,118060.0,0.21362493]
["bitfinex-derivatives","BTCF0:USTF0",1752312063768,1.46312272,118070.0,118060.0,0.06442784]
["bitfinex-derivatives","BTCF0:USTF0",1752312066380,1.52412027,118070.0,118060.0,0.06442784]
["bitfinex-derivatives","BTCF0:USTF0",1752312067585,1.52412027,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312068885,1.46312272,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312070986,1.53937022,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312072586,1.39017313,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312072888,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312073289,1.20882345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312073587,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312074890,1.49396432,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312075090,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312075387,1.20882345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312075589,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312076586,1.42042636,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312076788,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312078792,1.49396432,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312079089,1.56962345,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312081095,1.64587457,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312081289,1.53937384,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312082588,1.46312272,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312082993,1.61231981,118070.0,118060.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1752312083293,0.2005595,118060.0,118050.0,0.43655851]
["bitfinex-derivatives","BTCF0:USTF0",1752312083493,0.55320368,118060.0,118050.0,0.48205851]
["bitfinex-derivatives","BTCF0:USTF0",1752312083795,0.62886281,118060.0,118050.0,0.48205851]
["bitfinex-derivatives","BTCF0:USTF0",1752312084094,0.47966572,118060.0,118050.0,0.48205851]
["bitfinex-derivatives","BTCF0:USTF0",1752312084392,0.48066572,118060.0,118050.0,0.48205851]
["bitfinex-derivatives","BTCF0:USTF0",1752312085491,0.48066572,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312086895,0.40500659,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312087094,0.48066572,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312087594,0.48066572,118060.0,118050.0,0.29052562]
["bitfinex-derivatives","BTCF0:USTF0",1752312087994,0.48066572,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312089793,0.48066572,118060.0,118050.0,0.29052562]
["bitfinex-derivatives","BTCF0:USTF0",1752312089989,0.48066572,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312090698,0.48166572,118060.0,118050.0,0.43972271]
["bitfinex-derivatives","BTCF0:USTF0",1752312096602,0.84246572,118060.0,118050.0,0.24820142]
["bitfinex-derivatives","BTCF0:USTF0",1752312096796,0.84246572,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312097101,0.99166281,118060.0,118050.0,0.24820142]
["bitfinex-derivatives","BTCF0:USTF0",1752312097300,0.99166281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312100892,0.63086281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312101098,0.99166281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312102105,1.06791393,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312102600,0.99166281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312105307,0.63086281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312105508,0.99166281,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312106610,0.76680659,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312106910,0.84246572,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312109312,0.76680659,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312109512,0.84246572,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312112311,0.90346093,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312112502,0.75426384,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312112702,0.90346093,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312113813,0.54266093,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312114112,0.90346093,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312114615,0.90951384,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312114912,1.05871093,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312115712,1.05871093,118060.0,118050.0,0.27126142]
["bitfinex-derivatives","BTCF0:USTF0",1752312116012,1.05871093,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312118015,0.94060384,118060.0,118050.0,0.27126142]
["bitfinex-derivatives","BTCF0:USTF0",1752312118211,1.08980093,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312120912,1.02880572,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312123718,0.95314659,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312124015,1.02880572,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312128424,1.10505684,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312129124,0.37929975,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312129421,1.10501684,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312130024,0.37929975,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312130227,1.10501684,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312131119,1.08975721,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312131728,1.08975721,118060.0,118050.0,0.27126142]
["bitfinex-derivatives","BTCF0:USTF0",1752312131928,1.08975721,118060.0,118050.0,0.42045851]
["bitfinex-derivatives","BTCF0:USTF0",1752312134529,1.11903721,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312135633,1.04337808,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312138638,1.01860808,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312140136,0.86941099,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312140332,1.01860808,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312140835,1.04328808,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312141436,0.89409099,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312141636,1.04328808,118060.0,118050.0,0.39739851]
["bitfinex-derivatives","BTCF0:USTF0",1752312142632,0.06319149,118060.0,118050.0,0.5702356]
["bitfinex-derivatives","BTCF0:USTF0",1752312142832,0.46742825,118080.0,118070.0,0.1693152]
["bitfinex-derivatives","BTCF0:USTF0",1752312142833,0.06811676,118080.0,118070.0,0.1693152]
["bitfinex-derivatives","BTCF0:USTF0",1752312143032,0.02468,118080.0,118070.0,0.85881938]
["bitfinex-derivatives","BTCF0:USTF0",1752312143237,0.02468,118080.0,118070.0,0.90716938]
["bitfinex-derivatives","BTCF0:USTF0",1752312143637,0.02468,118080.0,118070.0,1.07655338]
["bitfinex-derivatives","BTCF0:USTF0",1752312144136,0.05783,118080.0,118070.0,1.1457653]
["bitfinex-derivatives","BTCF0:USTF0",1752312145537,0.05983,118080.0,118070.0,1.1457653]
["bitfinex-derivatives","BTCF0:USTF0",1752312146735,0.06183,118080.0,118070.0,1.1457653]
["bitfinex-derivatives","BTCF0:USTF0",1752312148740,0.06183,118080.0,118070.0,0.9763813]
["bitfinex-derivatives","BTCF0:USTF0",1752312151540,0.02868,118080.0,118070.0,0.9763813]
["bitfinex-derivatives","BTCF0:USTF0",1752312156649,1.18132,118080.0,118070.0,0.9763813]
["bitfinex-derivatives","BTCF0:USTF0",1752312156850,1.15664,118080.0,118070.0,0.9763813]
["bitfinex-derivatives","BTCF0:USTF0",1752312157751,0.02868,118080.0,118070.0,1.70189839]
["bitfinex-derivatives","BTCF0:USTF0",1752312158251,0.004,118080.0,118070.0,1.70189839]
["bitfinex-derivatives","BTCF0:USTF0",1752312160647,0.02668,118090.0,118080.0,0.247961]
["bitfinex-derivatives","BTCF0:USTF0",1752312160852,0.02688,118090.0,118080.0,1.05635227]
["bitfinex-derivatives","BTCF0:USTF0",1752312161054,0.08763815,118090.0,118080.0,1.05635227]
["bitfinex-derivatives","BTCF0:USTF0",1752312161856,0.08863815,118090.0,118080.0,1.05635227]
["bitfinex-derivatives","BTCF0:USTF0",1752312162155,0.02788,118090.0,118080.0,1.05635227]
["bitfinex-derivatives","BTCF0:USTF0",1752312162656,0.02888,118090.0,118080.0,1.05635227]
["bitfinex-derivatives","BTCF0:USTF0",1752312164556,0.02888,118090.0,118080.0,1.06502359]
["bitfinex-derivatives","BTCF0:USTF0",1752312164952,0.0042,118090.0,118080.0,1.06502359]
["bitfinex-derivatives","BTCF0:USTF0",1752312169161,0.02722,118090.0,118080.0,1.06502359]
["bitfinex-derivatives","BTCF0:USTF0",1752312175064,0.02722,118090.0,118080.0,1.64122359]
["bitfinex-derivatives","BTCF0:USTF0",1752312177267,0.02722,118090.0,118080.0,1.28042359]
["bitfinex-derivatives","BTCF0:USTF0",1752312177467,0.02722,118090.0,118080.0,2.00202359]
["bitfinex-derivatives","BTCF0:USTF0",1752312180370,0.02722,118090.0,118080.0,1.28042359]
["bitfinex-derivatives","BTCF0:USTF0",1752312180570,0.02722,118090.0,118080.0,2.00202359]
["bitfinex-derivatives","BTCF0:USTF0",1752312184565,0.05894,118090.0,118080.0,0.97823232]
["bitfinex-derivatives","BTCF0:USTF0",1752312184869,0.2740271,118090.0,118080.0,1.8527865]
["bitfinex-derivatives","BTCF0:USTF0",1752312185266,0.2282271,118090.0,118080.0,1.8527865]
["bitfinex-derivatives","BTCF0:USTF0",1752312186968,0.2282271,118090.0,118080.0,1.8527465]
["bitfinex-derivatives","BTCF0:USTF0",1752312191977,0.2282271,118090.0,118080.0,1.55435232]
["bitfinex-derivatives","BTCF0:USTF0",1752312192172,0.87762398,118090.0,118080.0,0.08733132]
["bitfinex-derivatives","BTCF0:USTF0",1752312192481,0.87762398,118090.0,118080.0,1.06502409]
["bitfinex-derivatives","BTCF0:USTF0",1752312192482,0.21329794,118090.0,118080.0,1.06502409]
["bitfinex-derivatives","BTCF0:USTF0",1752312192677,0.32182689,118090.0,118080.0,1.06502409]
["bitfinex-derivatives","BTCF0:USTF0",1752312193067,0.32182689,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312193575,0.32182689,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312193973,0.32182689,118090.0,118080.0,0.915827]
["bitfinex-derivatives","BTCF0:USTF0",1752312194177,0.38258504,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312194471,0.32182689,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312199683,0.24616776,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312203986,0.04516066,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312204784,0.12081979,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312206385,0.12081979,118090.0,118080.0,1.19355282]
["bitfinex-derivatives","BTCF0:USTF0",1752312206588,0.12081979,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312208789,0.29010699,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312211389,0.35086514,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312212882,0.35086514,118090.0,118080.0,1.131147]
["bitfinex-derivatives","BTCF0:USTF0",1752312213083,0.35086514,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312214793,0.18157794,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312214993,0.35086514,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312217598,0.29010699,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312220798,0.32021699,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312222602,0.29010699,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312226600,0.21444786,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312226803,0.29010699,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312227906,0.12081979,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312231804,0.12081979,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312232000,0.18157794,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312232201,0.18157794,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312236711,0.10591881,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312236912,0.18157794,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312238012,0.10591881,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312238206,0.18157794,118090.0,118080.0,1.491947]
["bitfinex-derivatives","BTCF0:USTF0",1752312238414,0.18157794,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312238609,0.02214066,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312238914,0.0042,118090.0,118080.0,1.64114409]
["bitfinex-derivatives","BTCF0:USTF0",1752312239112,0.08497815,118100.0,118090.0,0.2499472]
["bitfinex-derivatives","BTCF0:USTF0",1752312239307,0.16063728,118100.0,118090.0,0.90914138]
["bitfinex-derivatives","BTCF0:USTF0",1752312239507,0.13641728,118100.0,118090.0,0.90914138]
["bitfinex-derivatives","BTCF0:USTF0",1752312239704,0.07565913,118100.0,118090.0,0.90914138]
["bitfinex-derivatives","BTCF0:USTF0",1752312239909,0.08497815,118110.0,118100.0,0.2499329]
["bitfinex-derivatives","BTCF0:USTF0",1752312240111,0.13641728,118110.0,118100.0,1.63432417]
["bitfinex-derivatives","BTCF0:USTF0",1752312240312,0.07565913,118110.0,118100.0,1.63232417]
["bitfinex-derivatives","BTCF0:USTF0",1752312242418,0.07565913,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312242712,0.07665913,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312243216,0.07665913,118110.0,118100.0,1.63232417]
["bitfinex-derivatives","BTCF0:USTF0",1752312243418,0.07565913,118110.0,118100.0,1.63232417]
["bitfinex-derivatives","BTCF0:USTF0",1752312246319,0.09987913,118110.0,118100.0,1.63232417]
["bitfinex-derivatives","BTCF0:USTF0",1752312247122,0.09987913,118110.0,118100.0,1.48312708]
["bitfinex-derivatives","BTCF0:USTF0",1752312248316,0.09987913,118110.0,118100.0,1.12232708]
["bitfinex-derivatives","BTCF0:USTF0",1752312248518,0.09987913,118110.0,118100.0,1.84392708]
["bitfinex-derivatives","BTCF0:USTF0",1752312249219,0.09987913,118110.0,118100.0,1.99312417]
["bitfinex-derivatives","BTCF0:USTF0",1752312249421,0.09987913,118110.0,118100.0,1.27152417]
["bitfinex-derivatives","BTCF0:USTF0",1752312249722,0.09987913,118110.0,118100.0,1.99312417]
["bitfinex-derivatives","BTCF0:USTF0",1752312260628,0.02422,118110.0,118100.0,1.99312417]
["bitfinex-derivatives","BTCF0:USTF0",1752312260926,0.02442,118110.0,118100.0,1.99332417]
["bitfinex-derivatives","BTCF0:USTF0",1752312261722,0.10007913,118110.0,118100.0,1.99332417]
["bitfinex-derivatives","BTCF0:USTF0",1752312268633,0.10007913,118110.0,118100.0,1.99336417]
["bitfinex-derivatives","BTCF0:USTF0",1752312272725,0.10007913,118110.0,118100.0,1.84416708]
["bitfinex-derivatives","BTCF0:USTF0",1752312273736,0.91742377,118110.0,118100.0,1.12236708]
["bitfinex-derivatives","BTCF0:USTF0",1752312274237,0.91742377,118110.0,118100.0,0.54656708]
["bitfinex-derivatives","BTCF0:USTF0",1752312274433,0.76822668,118110.0,118100.0,1.12236708]
["bitfinex-derivatives","BTCF0:USTF0",1752312274737,0.70746853,118110.0,118100.0,0.54656708]
["bitfinex-derivatives","BTCF0:USTF0",1752312275037,0.78471965,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312275232,0.70846853,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312277332,0.76937953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312277638,0.77137953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312278237,0.41057953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312278541,0.77137953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312278837,0.77137953,118110.0,118100.0,0.2471729]
["bitfinex-derivatives","BTCF0:USTF0",1752312279038,0.77137953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312279841,0.76937953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312280035,0.77037953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312281141,0.6947204,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312281335,0.77037953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312285442,0.40957953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312286341,0.33224953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312287039,0.40902953,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312287637,0.36256953,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312292542,0.2323704,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312292747,0.10079913,118110.0,118100.0,1.27056417]
["bitfinex-derivatives","BTCF0:USTF0",1752312292942,0.02514,118110.0,118100.0,1.63136417]
["bitfinex-derivatives","BTCF0:USTF0",1752312293248,0.0022,118110.0,118100.0,1.63136417]
["bitfinex-derivatives","BTCF0:USTF0",1752312295346,0.0012,118110.0,118100.0,1.63136417]
["bitfinex-derivatives","BTCF0:USTF0",1752312298350,0.02414,118110.0,118100.0,1.63136417]
["bitfinex-derivatives","BTCF0:USTF0",1752312299050,0.02414,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312299548,0.02414,118110.0,118100.0,1.27052417]
["bitfinex-derivatives","BTCF0:USTF0",1752312299755,0.02314,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312300351,0.02314,118110.0,118100.0,1.27052417]
["bitfinex-derivatives","BTCF0:USTF0",1752312300552,0.02314,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312301357,0.084051,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312302752,0.084051,118110.0,118100.0,1.1837329]
["bitfinex-derivatives","BTCF0:USTF0",1752312302958,0.084051,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312303157,0.084051,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312303348,0.084051,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312308659,0.15971013,118110.0,118100.0,1.63132417]
["bitfinex-derivatives","BTCF0:USTF0",1752312309050,0.114371,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312309358,0.19003013,118110.0,118100.0,1.12132708]
["bitfinex-derivatives","BTCF0:USTF0",1752312309659,0.35928963,118110.0,118100.0,1.12132708]
["bitfinex-derivatives","BTCF0:USTF0",1752312309960,0.19003013,118110.0,118100.0,1.12132708]
["bitfinex-derivatives","BTCF0:USTF0",1752312311360,0.12911913,118110.0,118100.0,1.12132708]
["bitfinex-derivatives","BTCF0:USTF0",1752312311553,0.12911913,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312313562,0.02314,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312313861,0.09879913,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312317264,0.29995003,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312318370,0.13068913,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312319973,0.18031913,118110.0,118100.0,1.48212708]
["bitfinex-derivatives","BTCF0:USTF0",1752312320969,0.34958003,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312323173,0.18031913,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312323771,0.34957993,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312326176,0.18031913,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312326473,0.13068913,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312335280,0.05503,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312335580,0.29995003,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312336379,0.34958003,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312338581,0.2739209,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312341385,0.3348319,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312341786,0.3348319,118110.0,118100.0,1.12168708]
["bitfinex-derivatives","BTCF0:USTF0",1752312342085,0.3348319,118110.0,118100.0,1.48248708]
["bitfinex-derivatives","BTCF0:USTF0",1752312342987,0.3348319,118110.0,118100.0,1.12168708]
["bitfinex-derivatives","BTCF0:USTF0",1752312343185,0.2739209,118110.0,118100.0,1.12168708]
["bitfinex-derivatives","BTCF0:USTF0",1752312343578,0.2739209,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312343780,0.34958003,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312343986,0.42583115,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312347284,0.78663115,118110.0,118100.0,1.12136708]
["bitfinex-derivatives","BTCF0:USTF0",1752312347490,0.78663115,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312348891,0.71097202,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312349090,0.78663115,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312351392,0.84755689,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312351591,0.77130577,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312361899,0.92050286,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312362603,0.92050286,118110.0,118100.0,0.39636999]
["bitfinex-derivatives","BTCF0:USTF0",1752312363005,0.92050286,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312363200,0.77130577,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312363904,0.77130577,118110.0,118100.0,0.2471729]
["bitfinex-derivatives","BTCF0:USTF0",1752312364103,0.77130577,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312365205,0.78892156,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312368709,0.71326243,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312368905,0.78892156,118110.0,118100.0,0.54556708]
["bitfinex-derivatives","BTCF0:USTF0",1752312369106,0.93811865,118110.0,118100.0,0.2431729]
["bitfinex-derivatives","BTCF0:USTF0",1752312369507,0.95344403,118110.0,118100.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1752312370107,0.95344403,118110.0,118100.0,0.22609709]
["bitfinex-derivatives","BTCF0:USTF0",1752312370408,0.95344403,118110.0,118100.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1752312370610,0.3276164,118100.0,118090.0,0.2116256]
["bitfinex-derivatives","BTCF0:USTF0",1752312370810,2.28444971,118100.0,118090.0,0.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1752312371011,2.36070083,118100.0,118090.0,0.1692998]
["bitfinex-derivatives","BTCF0:USTF0",1752312371212,0.2235733,118090.0,118080.0,0.49071083]
["bitfinex-derivatives","BTCF0:USTF0",1752312371407,0.91766102,118090.0,118080.0,0.49071083]
["bitfinex-derivatives","BTCF0:USTF0",1752312371806,0.85671952,118090.0,118080.0,0.22538024]
["bitfinex-derivatives","BTCF0:USTF0",1752312372213,0.91763134,118090.0,118080.0,0.22538024]
["bitfinex-derivatives","BTCF0:USTF0",1752312373213,0.91763134,118090.0,118080.0,0.40606733]
["bitfinex-derivatives","BTCF0:USTF0",1752312374216,0.91763134,118090.0,118080.0,0.40906733]
["bitfinex-derivatives","BTCF0:USTF0",1752312375815,0.91763134,118090.0,118080.0,0.41106733]
["bitfinex-derivatives","BTCF0:USTF0",1752312376414,0.91763134,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312379314,0.91763134,118090.0,118080.0,0.25319892]
["bitfinex-derivatives","BTCF0:USTF0",1752312379509,0.91763134,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312379905,0.93516014,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312380118,0.78596305,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312380316,0.93516014,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312382719,0.87424832,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312383120,0.72505123,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312383314,0.87424832,118090.0,118080.0,0.40239601]
["bitfinex-derivatives","BTCF0:USTF0",1752312385215,0.87424832,118090.0,118080.0,0.32533601]
["bitfinex-derivatives","BTCF0:USTF0",1752312385415,1.08435723,118090.0,118080.0,0.00682122]
["bitfinex-derivatives","BTCF0:USTF0",1752312386115,0.03154,118070.0,118060.0,0.45169489]
["bitfinex-derivatives","BTCF0:USTF0",1752312386419,2.37278822,118070.0,118060.0,0.2907116]
["bitfinex-derivatives","BTCF0:USTF0",1752312387321,2.37278822,118070.0,118060.0,0.4483298]
["bitfinex-derivatives","BTCF0:USTF0",1752312387622,2.37298822,118070.0,118060.0,0.4485298]
["bitfinex-derivatives","BTCF0:USTF0",1752312388623,2.37298822,118070.0,118060.0,0.29933271]
["bitfinex-derivatives","BTCF0:USTF0",1752312388818,2.37298822,118070.0,118060.0,0.4485298]
["bitfinex-derivatives","BTCF0:USTF0",1752312392324,2.43390004,118070.0,118060.0,0.4485298]
["bitfinex-derivatives","BTCF0:USTF0",1752312393125,2.43390004,118070.0,118060.0,0.44010869]
["bitfinex-derivatives","BTCF0:USTF0",1752312393425,2.43390004,118070.0,118060.0,0.44110869]
["bitfinex-derivatives","BTCF0:USTF0",1752312394127,2.37298822,118070.0,118060.0,0.44110869]
["bitfinex-derivatives","BTCF0:USTF0",1752312394426,2.43390004,118070.0,118060.0,0.44110869]
["bitfinex-derivatives","BTCF0:USTF0",1752312395127,2.43390004,118070.0,118060.0,0.2919116]
["bitfinex-derivatives","BTCF0:USTF0",1752312395427,2.43390004,118070.0,118060.0,0.44110869]
["bitfinex-derivatives","BTCF0:USTF0",1752312395626,2.43390004,118070.0,118060.0,0.2919116]
["bitfinex-derivatives","BTCF0:USTF0",1752312395828,2.28470295,118070.0,118060.0,0.44110869]
["bitfinex-derivatives","BTCF0:USTF0",1752312396028,2.43390004,118070.0,118060.0,0.44962024]
["bitfinex-derivatives","BTCF0:USTF0",1752312396225,2.37298822,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312396531,0.86042822,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312396727,1.28715113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312398428,1.34806295,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312398930,0.77214295,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312399124,1.34810295,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312401636,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312401827,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312402132,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312403427,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312403633,1.43638822,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312404635,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312408739,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312409038,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312409839,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312410039,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312410343,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312410544,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312411647,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312412353,0.635572,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312412645,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312412847,0.635572,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312413048,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312413243,1.36072909,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312415351,0.78476909,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312415542,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312416050,0.635572,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312416251,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312416648,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312417752,1.211532,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312417953,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312418854,0.71123113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312419054,1.28719113,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312420048,1.43638822,118070.0,118060.0,0.59881733]
["bitfinex-derivatives","BTCF0:USTF0",1752312421453,1.43638822,118070.0,118060.0,0.44962024]
["bitfinex-derivatives","BTCF0:USTF0",1752312422154,1.28719113,118070.0,118060.0,0.44962024]
["bitfinex-derivatives","BTCF0:USTF0",1752312422352,1.43638822,118070.0,118060.0,0.44962024]
["bitfinex-derivatives","BTCF0:USTF0",1752312424153,1.43638822,118070.0,118060.0,0.37058024]
["bitfinex-derivatives","BTCF0:USTF0",1752312424661,1.43638822,118070.0,118060.0,0.22138315]
["bitfinex-derivatives","BTCF0:USTF0",1752312426756,1.43638822,118070.0,118060.0,0.37058024]
["bitfinex-derivatives","BTCF0:USTF0",1752312426952,1.49730004,118070.0,118060.0,0.37058024]
["bitfinex-derivatives","BTCF0:USTF0",1752312433864,1.13650004,118070.0,118060.0,0.37058024]
["bitfinex-derivatives","BTCF0:USTF0",1752312434165,1.49730004,118070.0,118060.0,0.37058024]
["bitfinex-derivatives","BTCF0:USTF0",1752312434560,1.49730004,118070.0,118060.0,0.32825504]
["bitfinex-derivatives","BTCF0:USTF0",1752312437568,1.49730004,118070.0,118060.0,0.17905795]
["bitfinex-derivatives","BTCF0:USTF0",1752312437767,1.49730004,118070.0,118060.0,0.32825504]
["bitfinex-derivatives","BTCF0:USTF0",1752312437963,1.49730004,118070.0,118060.0,0.00971155]
["bitfinex-derivatives","BTCF0:USTF0",1752312440469,1.85810004,118070.0,118060.0,0.00971155]
["bitfinex-derivatives","BTCF0:USTF0",1752312441573,1.87343934,118070.0,118060.0,0.17905775]
["bitfinex-derivatives","BTCF0:USTF0",1752312442069,1.87343934,118070.0,118060.0,0.00971155]
["bitfinex-derivatives","BTCF0:USTF0",1752312443272,1.87343934,118070.0,118060.0,0.17905775]
["bitfinex-derivatives","BTCF0:USTF0",1752312444974,1.79778021,118070.0,118060.0,0.32825484]
["bitfinex-derivatives","BTCF0:USTF0",1752312445272,1.87343934,118070.0,118060.0,0.37669484]
["bitfinex-derivatives","BTCF0:USTF0",1752312446475,1.87343934,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312451482,1.79778021,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312451683,1.85813551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312453884,1.85805551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312454783,1.28217551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312454987,1.34805842,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312456489,1.49725551,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312459295,1.49725551,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312459496,1.49725551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312461098,1.42159638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312461296,1.13645551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312461497,1.49725551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312462700,1.42159638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312464800,1.06079638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312465000,1.42159638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312466599,0.84571638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312466897,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312467700,1.49721551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312468298,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312468500,1.49721551,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312469601,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312470102,0.84571638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312470302,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312471895,1.06075638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312472101,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312473802,1.06075638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312474001,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312474299,0.84571638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312474491,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312475202,1.06075638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312475403,1.42155638,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312476902,1.36056909,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312477095,1.36056909,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312479806,1.42155767,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312480406,0.84575767,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312480607,1.27236058,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312480805,1.42155767,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312481111,0.84575767,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312481405,1.42155767,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312481611,1.43622822,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312481911,1.51247934,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312484304,1.15167934,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312484505,1.51247934,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312489210,1.43682021,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312489508,1.51247934,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312490610,1.43682021,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312491713,1.42155598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312493410,1.42155598,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312493602,1.42155598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312495211,1.06075598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312495411,1.42155598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312495609,1.49721511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312495811,1.49721511,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312496007,0.92141511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312496208,1.49717511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312496606,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312496811,1.49717511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312497713,0.92141511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312498011,1.49717511,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312498914,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312499414,1.27231889,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312499614,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312499914,0.84575598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312500114,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312500517,0.84575598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312500812,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312501714,0.84575598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312501915,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312506014,0.84575598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312506314,1.42151598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312507616,0.84575598,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312507815,0.69655889,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312508115,1.42147598,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312508715,1.43925331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312512616,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312513721,1.43925331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312513920,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312515021,1.43925331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312515217,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312516923,1.43925331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312517121,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312518224,1.43925331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312518425,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312518625,1.36571535,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312518825,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312519827,1.15411244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312520026,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312520527,1.15411244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312520728,1.51491244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312521027,1.36567535,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312521228,1.51487244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312524130,1.43921331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312524430,1.51487244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312526933,1.43921331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312527227,1.51487244,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312531336,1.43921331,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312531536,1.53013667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312533136,1.53013667,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312533332,1.53013667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312536042,1.38093958,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312536242,1.16933667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312536442,1.53013667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312539540,1.09367754,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312539745,1.53013667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312541146,1.45447754,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312541345,1.53013667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312541744,1.51488717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312546546,1.15408717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312546751,1.51488717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312547855,1.43922804,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312548049,1.51488717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312548353,1.15408717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312548553,1.51488717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312550353,0.93920717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312551155,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312551653,0.93920717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312551856,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312552654,0.93920717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312552953,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312553354,0.93920717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312553554,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312554452,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312554649,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312555457,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312555653,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312557558,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312557758,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312560160,1.36557008,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312561363,1.51476717,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312561560,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312563365,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312563664,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312564364,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312564566,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312565460,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312565665,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312566869,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312567168,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312568370,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312568668,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312569170,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312569369,1.51476717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312571470,1.15396717,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312571674,1.45376555,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312571867,1.53001667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312572171,1.16921667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312572371,1.53001667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312572867,0.95445667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312573066,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312574476,1.16913667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312574672,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312575281,1.16913667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312575482,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312575882,1.52993667,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312576082,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312577386,1.16913667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312577586,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312579890,1.45427754,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312580186,1.52993667,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312581590,1.514681,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312583589,1.153881,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312583989,1.514681,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312584192,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312585889,1.514681,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312586090,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312587697,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312587895,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312590698,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312590893,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312591998,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312592197,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312593999,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312594198,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312595298,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312595497,1.514681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312596601,1.43902187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312598701,1.41455187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312600303,1.41455187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312600503,0.83907187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312600703,1.43828187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312601402,1.28908478,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312601599,1.43828187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312602505,1.28908478,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312602706,1.43828187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312603606,1.513941,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312603906,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312606006,1.43828187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312606306,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312608007,1.43828187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312608308,1.513941,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312609408,1.43828187,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312609604,1.513941,118070.0,118060.0,0.55850193]
["bitfinex-derivatives","BTCF0:USTF0",1752312612114,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312615110,1.43828187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312615409,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312616513,1.153141,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312617013,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312618115,1.43828187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312618317,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312619516,1.153141,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312619718,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312620821,1.43828187,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312621011,1.513941,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312621713,1.45294555,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312621913,1.52919667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312622214,1.16839667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312622515,1.52919667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312623114,1.16839667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312623314,1.52919667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312624613,1.37999958,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312624819,1.52919667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312627616,1.52907667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312627911,1.52907667,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312628216,1.52907667,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312628817,1.52907366,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312629017,1.52907366,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312631321,1.45341453,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312631520,1.52907366,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312631722,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312634124,1.36462972,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312634320,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312635322,1.15302681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312635622,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312636729,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312636928,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312638733,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312638924,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312640330,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312640525,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312642233,1.15302681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312642427,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312643530,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312643830,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312645333,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312645528,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312646135,1.15302681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312646334,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312647435,1.43816768,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312647629,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312648635,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312649335,1.45282254,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312649533,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312650135,1.45282254,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312650334,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312651136,1.09202254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312651330,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312652635,1.30362545,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312652836,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312653337,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312654338,1.51382681,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312654532,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312657739,1.45282254,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312657940,1.45282254,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312658248,1.51382681,118070.0,118060.0,0.40930484]
["bitfinex-derivatives","BTCF0:USTF0",1752312660341,1.51382681,118070.0,118060.0,0.26010775]
["bitfinex-derivatives","BTCF0:USTF0",1752312660543,1.51382681,118070.0,118060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752312660736,1.45282254,118070.0,118060.0,0.1705473]
["bitfinex-derivatives","BTCF0:USTF0",1752312661035,1.51382672,118070.0,118060.0,0.15039709]
["bitfinex-derivatives","BTCF0:USTF0",1752312661434,1.51382276,118070.0,118060.0,0.15039709]
["bitfinex-derivatives","BTCF0:USTF0",1752312661736,1.45282254,118070.0,118060.0,0.15039709]
["bitfinex-derivatives","BTCF0:USTF0",1752312661942,1.52907366,118070.0,118060.0,0.15039709]
["bitfinex-derivatives","BTCF0:USTF0",1752312663546,1.88987366,118070.0,118060.0,0.15039709]
["bitfinex-derivatives","BTCF0:USTF0",1752312664142,1.88987366,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312667453,1.81421453,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312667645,1.88987366,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312671753,1.81362254,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312671955,1.81362254,118070.0,118060.0,0.1705473]
["bitfinex-derivatives","BTCF0:USTF0",1752312672156,1.81362254,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312672458,1.81362254,118070.0,118060.0,0.1705473]
["bitfinex-derivatives","BTCF0:USTF0",1752312672651,1.81362254,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312676161,1.81362254,118070.0,118060.0,0.36747439]
["bitfinex-derivatives","BTCF0:USTF0",1752312676460,1.81362254,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312678063,1.8745992,118070.0,118060.0,0.31974439]
["bitfinex-derivatives","BTCF0:USTF0",1752312680865,1.8745992,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312683162,1.81362254,118070.0,118060.0,0.1705873]
["bitfinex-derivatives","BTCF0:USTF0",1752312683459,1.81362254,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312687573,1.09202254,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312687771,1.81362254,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312688871,1.73796341,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312689169,1.81362254,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312689671,1.87461949,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312690473,1.15301949,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312690669,1.87461949,118070.0,118060.0,0.31978439]
["bitfinex-derivatives","BTCF0:USTF0",1752312691368,1.87461949,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312691874,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312692473,1.87462141,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312692670,1.88987366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312695279,1.95087416,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312695478,1.87462304,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312696078,1.72542595,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312696278,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312697281,1.09202254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312697576,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312698381,1.09202254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312698679,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312699881,1.73796341,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312700081,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312701182,1.73796341,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312701382,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312701979,1.88987366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312706195,1.88987366,118070.0,118060.0,0.2516173]
["bitfinex-derivatives","BTCF0:USTF0",1752312706494,1.88987366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312708287,1.81421453,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312708496,1.88987366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312710797,1.16827366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312710999,1.88987366,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312711795,1.81362254,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312711989,1.91997749,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312712189,1.91997749,118070.0,118060.0,0.2516173]
["bitfinex-derivatives","BTCF0:USTF0",1752312712391,1.91997749,118070.0,118060.0,0.40081439]
["bitfinex-derivatives","BTCF0:USTF0",1752312712792,1.91997749,118070.0,118060.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1752312713484,0.1693473,118060.0,118050.0,0.00841767]
["bitfinex-derivatives","BTCF0:USTF0",1752312713688,0.2720416,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752312713896,1.58245805,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752312714198,1.50892009,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752312715501,1.50892009,118050.0,118040.0,0.17107027]
["bitfinex-derivatives","BTCF0:USTF0",1752312715794,1.50892009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312716394,1.50892009,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312717099,1.50892009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312718792,1.359723,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312718999,1.50892009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312719694,1.65811718,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312720202,1.50892009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312721293,1.14812009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312721494,1.50892009,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312721799,1.56979984,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312722005,1.49353757,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312724602,1.41787844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312725301,1.05707844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312725501,1.41787844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312726501,1.05707844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312726701,1.41787844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312729602,1.49353757,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312733204,1.41787844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312733400,1.34454048,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312733606,1.49373757,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312734408,1.34454048,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312734607,1.49373757,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312736607,1.41807844,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312736913,1.49373757,118050.0,118040.0,0.17907027]
["bitfinex-derivatives","BTCF0:USTF0",1752312737806,1.49373757,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312738613,1.49373757,118050.0,118040.0,0.37672736]
["bitfinex-derivatives","BTCF0:USTF0",1752312738807,1.49373757,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312741514,1.13293757,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312741818,1.49373757,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312742312,1.43285782,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312743115,1.43285782,118050.0,118040.0,0.37672736]
["bitfinex-derivatives","BTCF0:USTF0",1752312743116,1.50912009,118050.0,118040.0,0.37672736]
["bitfinex-derivatives","BTCF0:USTF0",1752312747217,1.14832009,118050.0,118040.0,0.37672736]
["bitfinex-derivatives","BTCF0:USTF0",1752312747418,1.50912009,118050.0,118040.0,0.37672736]
["bitfinex-derivatives","BTCF0:USTF0",1752312748317,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312749117,1.14832009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312749416,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312751118,1.43346096,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312751318,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312753219,1.43346096,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312753526,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312754118,1.14832009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312754422,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312755724,1.43346096,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312756025,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312756323,1.14832009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312756623,1.50912009,118050.0,118040.0,0.22753027]
["bitfinex-derivatives","BTCF0:USTF0",1752312757724,1.43346096,118050.0,118040.0,0.05815427]
["bitfinex-derivatives","BTCF0:USTF0",1752312757924,1.359923,118050.0,118040.0,0.22753037]
["bitfinex-derivatives","BTCF0:USTF0",1752312758225,1.50912009,118050.0,118040.0,0.22753037]
["bitfinex-derivatives","BTCF0:USTF0",1752312758526,1.50912009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312758727,1.50912009,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312759327,1.50912009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312759521,1.14832009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312759824,1.50912009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312760427,1.14832009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312760726,1.50912009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312761126,1.14832009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312761427,1.50912009,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312761830,1.43285782,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312764128,1.35719869,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312764327,1.43285782,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312765224,1.07205782,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312765423,1.43285782,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312766628,1.43285782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312771434,1.35719869,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312771628,1.43285782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312771827,1.50913119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312773936,1.43347206,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312774135,1.50913119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312776338,1.14833119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312776540,1.50913119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312777139,1.14833119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312777345,1.50913119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312777534,1.43285782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312778740,0.85789782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312778935,1.43281782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312780040,1.35715869,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312780337,1.43281782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312781538,1.07201782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312781742,1.43281782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312782738,0.85789782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312782940,1.43281782,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312784144,1.50909119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312784844,1.14829119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312785046,1.50909119,118050.0,118040.0,0.22764037]
["bitfinex-derivatives","BTCF0:USTF0",1752312787443,0.93417119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312787650,1.50909119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312789447,1.43343206,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312789746,1.50909119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312791148,1.14829119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312791448,1.50909119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312791852,1.14829119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312792050,1.50909119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312792345,1.43343206,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312792550,1.50909119,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312793046,1.57010987,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312793349,1.4938365,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312793753,1.43281782,118050.0,118040.0,0.25808037]
["bitfinex-derivatives","BTCF0:USTF0",1752312795857,1.43281782,118050.0,118040.0,0.08870427]
["bitfinex-derivatives","BTCF0:USTF0",1752312796361,1.43281782,118050.0,118040.0,0.05826427]
["bitfinex-derivatives","BTCF0:USTF0",1752312796862,1.50909119,118050.0,118040.0,0.05826427]
["bitfinex-derivatives","BTCF0:USTF0",1752312797062,1.43281782,118050.0,118040.0,0.05826427]
["bitfinex-derivatives","BTCF0:USTF0",1752312797663,1.50909119,118050.0,118040.0,0.05826427]
["bitfinex-derivatives","BTCF0:USTF0",1752312798265,1.50909119,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312798663,1.43281782,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312798863,1.50909119,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312799563,1.86989119,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312801962,1.89997277,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312803567,1.82431364,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312803771,1.89997277,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312804066,2.04916986,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312806672,1.97351073,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312808568,1.82431364,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312810075,1.82431364,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312810575,1.67511655,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312810771,1.82431364,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312811681,1.89997277,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312811978,1.86986504,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312812270,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312818084,1.79416591,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312818283,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312819382,1.14822504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312819580,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312821783,1.79416591,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312821982,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312826186,1.14822504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312826387,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312827490,1.79416591,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312827690,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312828387,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312829390,1.29742213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312829591,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312830090,1.94277491,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312833493,1.22117491,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312833693,1.94277491,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312835495,1.22117491,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312835697,1.94277491,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312836001,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312838397,1.29742213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312838600,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312839200,1.29742213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312839399,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312839894,1.29742213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312840100,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312840800,1.72062795,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312841097,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312842101,1.29742213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312842302,2.01902213,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312844405,1.943363,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312844604,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312845905,1.79357782,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312846709,1.86982504,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312848409,1.86982504,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312851910,1.89993277,118050.0,118040.0,0.17907037]
["bitfinex-derivatives","BTCF0:USTF0",1752312852910,1.89993277,118050.0,118040.0,0.22727037]
["bitfinex-derivatives","BTCF0:USTF0",1752312854411,1.82427364,118050.0,118040.0,0.22727037]
["bitfinex-derivatives","BTCF0:USTF0",1752312854612,1.89993277,118050.0,118040.0,0.22727037]
["bitfinex-derivatives","BTCF0:USTF0",1752312856509,1.75073568,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312856717,1.89985277,118050.0,118040.0,0.40880746]
["bitfinex-derivatives","BTCF0:USTF0",1752312859014,1.89985277,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312859215,1.75065568,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312859413,1.89985277,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312861824,1.79408655,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312862025,1.86974568,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312862615,1.50894568,118050.0,118040.0,0.25961037]
["bitfinex-derivatives","BTCF0:USTF0",1752312863217,1.35974859,118050.0,118040.0,0.40880746]
["bitfinex-derivatives","BTCF0:USTF0",1752312863425,0.08385588,118050.0,118040.0,0.92562455]
["bitfinex-derivatives","BTCF0:USTF0",1752312863615,0.02286,118050.0,118040.0,1.09504855]
["bitfinex-derivatives","BTCF0:USTF0",1752312864223,0.0002,118050.0,118040.0,1.09504855]
["bitfinex-derivatives","BTCF0:USTF0",1752312869131,0.02316,118050.0,118040.0,1.37141437]
["bitfinex-derivatives","BTCF0:USTF0",1752312869334,0.02316,118050.0,118040.0,1.66980855]
["bitfinex-derivatives","BTCF0:USTF0",1752312870634,0.02316,118050.0,118040.0,1.50038455]
["bitfinex-derivatives","BTCF0:USTF0",1752312871633,0.02316,118050.0,118040.0,1.13954455]
["bitfinex-derivatives","BTCF0:USTF0",1752312875638,0.02316,118050.0,118040.0,1.50034455]
["bitfinex-derivatives","BTCF0:USTF0",1752312876736,0.02316,118050.0,118040.0,1.13954455]
["bitfinex-derivatives","BTCF0:USTF0",1752312877337,0.02316,118050.0,118040.0,0.84115037]
["bitfinex-derivatives","BTCF0:USTF0",1752312877537,0.02316,118050.0,118040.0,1.13954455]
["bitfinex-derivatives","BTCF0:USTF0",1752312883038,0.37327889,118050.0,118040.0,1.14062455]
["bitfinex-derivatives","BTCF0:USTF0",1752312883243,0.37327889,118050.0,118040.0,0.99142746]
["bitfinex-derivatives","BTCF0:USTF0",1752312883446,0.37327889,118050.0,118040.0,1.14062455]
["bitfinex-derivatives","BTCF0:USTF0",1752312883741,1.72232598,118050.0,118040.0,0.00969427]
["bitfinex-derivatives","BTCF0:USTF0",1752312883940,0.2722661,118040.0,118030.0,0.00032752]
["bitfinex-derivatives","BTCF0:USTF0",1752312884135,0.2722661,118040.0,118030.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752312884136,1.08085737,118040.0,118030.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752312884444,0.93166028,118040.0,118030.0,0.00012752]
["bitfinex-derivatives","BTCF0:USTF0",1752312885044,0.93166028,118040.0,118030.0,0.00412752]
["bitfinex-derivatives","BTCF0:USTF0",1752312885344,0.6332661,118040.0,118030.0,0.00712752]
["bitfinex-derivatives","BTCF0:USTF0",1752312885542,0.93166028,118040.0,118030.0,0.00712752]
["bitfinex-derivatives","BTCF0:USTF0",1752312885943,0.93166028,118040.0,118030.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752312887644,1.00731941,118040.0,118030.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752312888045,1.07518191,118040.0,118030.0,0.00612752]
["bitfinex-derivatives","BTCF0:USTF0",1752312889246,1.07518191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312889441,1.07518191,118040.0,118030.0,0.17251802]
["bitfinex-derivatives","BTCF0:USTF0",1752312889748,1.07518191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312891349,0.99952278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312891550,1.07518191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312893050,0.77678773,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312893250,1.07518191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312894253,0.71438191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312894552,1.43598191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312895652,1.36032278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312897552,0.63872278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312897756,1.36032278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312898358,0.63872278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312898558,1.36032278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312900661,1.43598191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312901762,1.36032278,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312901962,1.43598191,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312905262,1.43598191,118040.0,118030.0,0.25091792]
["bitfinex-derivatives","BTCF0:USTF0",1752312905462,1.13758773,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312905767,1.71414773,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312906061,1.86334482,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312907362,1.28678482,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312907566,1.86338482,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312908165,0.8925525,118040.0,118030.0,0.40011501]
["bitfinex-derivatives","BTCF0:USTF0",1752312908464,0.60144,118040.0,118030.0,0.5561321]
["bitfinex-derivatives","BTCF0:USTF0",1752312908664,0.02316,118040.0,118030.0,0.5561321]
["bitfinex-derivatives","BTCF0:USTF0",1752312908877,0.0002,118040.0,118030.0,1.08637209]
["bitfinex-derivatives","BTCF0:USTF0",1752312909358,0.02605,118050.0,118040.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1752312909563,1.540003,118050.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312909768,0.93099028,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312909967,1.00664941,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312910170,1.1558465,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312910371,1.00664941,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312910669,1.00664941,118040.0,118030.0,0.17251792]
["bitfinex-derivatives","BTCF0:USTF0",1752312910969,0.90732737,118040.0,118030.0,0.00312752]
["bitfinex-derivatives","BTCF0:USTF0",1752312911370,0.90732737,118040.0,118030.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752312912469,0.97653588,118040.0,118030.0,0.00112752]
["bitfinex-derivatives","BTCF0:USTF0",1752312912870,0.97653588,118040.0,118030.0,0.17051792]
["bitfinex-derivatives","BTCF0:USTF0",1752312913171,0.97653588,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312914272,0.90087675,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312914469,0.97653588,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312916974,0.90087675,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312917176,0.97653588,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312918279,0.90087675,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312918474,0.97653588,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312919577,0.90087675,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312921478,0.70180461,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312921676,0.90087675,118040.0,118030.0,0.17151792]
["bitfinex-derivatives","BTCF0:USTF0",1752312922473,0.90087675,118040.0,118030.0,0.00212752]
["bitfinex-derivatives","BTCF0:USTF0",1752312923475,0.90087675,118040.0,118030.0,0.00020027]
["bitfinex-derivatives","BTCF0:USTF0",1752312923676,0.90087675,118040.0,118030.0,0.16959077]
["bitfinex-derivatives","BTCF0:USTF0",1752312924688,0.97653588,118040.0,118030.0,0.16959077]
["bitfinex-derivatives","BTCF0:USTF0",1752312925188,0.61573588,118040.0,118030.0,0.00020027]
["bitfinex-derivatives","BTCF0:USTF0",1752312925487,1.33733588,118040.0,118030.0,0.00020027]
["bitfinex-derivatives","BTCF0:USTF0",1752312926082,1.33733588,118040.0,118030.0,0.16959077]
["bitfinex-derivatives","BTCF0:USTF0",1752312926288,1.33753588,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312926984,1.33753588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312926985,1.44413084,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312927184,2.02597084,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312929089,1.8268987,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312929289,2.02597084,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312929788,1.91937588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312930289,2.02597654,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312930486,1.66517654,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312930789,1.55857588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312931085,1.66517891,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312931391,1.46610677,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312931592,1.55857588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312932590,1.55889588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312933290,0.97673588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312933790,1.55877588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312934194,1.19797588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312934389,1.55877588,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312934994,1.48956737,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312936194,1.56573423,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312938186,1.20493423,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312938395,1.56573423,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312939491,1.4900751,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312939796,1.56573423,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312940797,1.66526217,118040.0,118030.0,0.24892077]
["bitfinex-derivatives","BTCF0:USTF0",1752312942798,1.66526217,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312943400,1.30446217,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312943698,1.66526217,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312945600,1.58960304,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312946200,1.22880304,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312946498,1.22880304,118040.0,118030.0,0.23728281]
["bitfinex-derivatives","BTCF0:USTF0",1752312946499,1.58960304,118040.0,118030.0,0.23728281]
["bitfinex-derivatives","BTCF0:USTF0",1752312946702,1.58960304,118040.0,118030.0,0.16979077]
["bitfinex-derivatives","BTCF0:USTF0",1752312946902,1.58960304,118040.0,118030.0,0.21812077]
["bitfinex-derivatives","BTCF0:USTF0",1752312947105,1.29100296,118040.0,118030.0,0.21812077]
["bitfinex-derivatives","BTCF0:USTF0",1752312947297,1.58960304,118040.0,118030.0,0.21812077]
["bitfinex-derivatives","BTCF0:USTF0",1752312947902,1.58960304,118040.0,118030.0,0.04873027]
["bitfinex-derivatives","BTCF0:USTF0",1752312948402,1.58960304,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312949105,1.58960304,118040.0,118030.0,0.16978997]
["bitfinex-derivatives","BTCF0:USTF0",1752312949502,1.58960304,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312950608,1.66526217,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312950907,1.66526217,118040.0,118030.0,0.16978987]
["bitfinex-derivatives","BTCF0:USTF0",1752312952810,1.58960304,118040.0,118030.0,0.16978987]
["bitfinex-derivatives","BTCF0:USTF0",1752312953007,1.66526217,118040.0,118030.0,0.16978987]
["bitfinex-derivatives","BTCF0:USTF0",1752312953306,1.66526217,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312954110,1.66526217,118040.0,118030.0,0.16978997]
["bitfinex-derivatives","BTCF0:USTF0",1752312955010,1.66526217,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312956111,1.58960304,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312956302,1.66526217,118040.0,118030.0,0.06699724]
["bitfinex-derivatives","BTCF0:USTF0",1752312956810,1.66526217,118040.0,118030.0,0.23638694]
["bitfinex-derivatives","BTCF0:USTF0",1752312958212,1.58909531,118040.0,118030.0,0.23638694]
["bitfinex-derivatives","BTCF0:USTF0",1752312959711,1.58909531,118040.0,118030.0,0.16978997]
["bitfinex-derivatives","BTCF0:USTF0",1752312959913,1.58909531,118040.0,118030.0,0.00040027]
["bitfinex-derivatives","BTCF0:USTF0",1752312960516,1.58909531,118040.0,118030.0,0.16978997]
["bitfinex-derivatives","BTCF0:USTF0",1752312961609,1.49336012,118040.0,118020.0,0.00867411]
["bitfinex-derivatives","BTCF0:USTF0",1752312961809,0.2767884,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752312962016,1.93889373,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752312962206,1.87786848,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752312962405,1.95414019,118010.0,117990.0,0.01631904]
["bitfinex-derivatives","BTCF0:USTF0",1752312962721,1.01247459,118000.0,117990.0,0.01631904]
["bitfinex-derivatives","BTCF0:USTF0",1752312963010,1.01247459,118000.0,117990.0,0.18576614]
["bitfinex-derivatives","BTCF0:USTF0",1752312963011,0.84788647,118000.0,117990.0,0.18576614]
["bitfinex-derivatives","BTCF0:USTF0",1752312963208,0.99718537,118000.0,117990.0,0.01631904]
["bitfinex-derivatives","BTCF0:USTF0",1752312963612,0.99718537,118000.0,117990.0,0.01931904]
["bitfinex-derivatives","BTCF0:USTF0",1752312964113,1.06508423,118000.0,117990.0,0.02331904]
["bitfinex-derivatives","BTCF0:USTF0",1752312964510,0.99718537,118000.0,117990.0,0.02331904]
["bitfinex-derivatives","BTCF0:USTF0",1752312964712,0.99718537,118000.0,117990.0,0.19276614]
["bitfinex-derivatives","BTCF0:USTF0",1752312964912,0.89779532,118000.0,117990.0,0.19276614]
["bitfinex-derivatives","BTCF0:USTF0",1752312965213,0.83681283,118000.0,117990.0,0.19276614]
["bitfinex-derivatives","BTCF0:USTF0",1752312965415,0.83681283,118000.0,117990.0,0.18976614]
["bitfinex-derivatives","BTCF0:USTF0",1752312965611,0.83681283,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312966110,0.89779532,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312966318,0.53699532,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312966613,1.33425445,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312968518,1.27327196,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312972222,1.33425445,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312972822,0.61265445,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312973120,1.33425445,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312973424,0.44322165,118000.0,117990.0,0.19476614]
["bitfinex-derivatives","BTCF0:USTF0",1752312973618,1.35576432,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312973919,1.28010519,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312974220,1.28010519,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312975821,0.91930519,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312976023,0.69858519,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312976321,0.6376027,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312976521,1.2191627,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312976914,1.2191227,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312980425,1.2189627,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312980626,1.2191627,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312981327,1.2190427,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312981829,1.2190427,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312982322,0.6378027,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312982527,0.8581227,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312986232,0.8583627,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312986437,0.8582427,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312986732,0.2770027,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312986932,0.8582027,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312987433,1.27998519,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312987645,0.69878519,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312987826,1.27994519,118000.0,117990.0,0.47430617]
["bitfinex-derivatives","BTCF0:USTF0",1752312988222,1.27994519,118000.0,117990.0,0.27509614]
["bitfinex-derivatives","BTCF0:USTF0",1752312992830,1.42931408,118000.0,117990.0,0.42446503]
["bitfinex-derivatives","BTCF0:USTF0",1752312993531,0.52935249,118000.0,117990.0,0.42446503]
["bitfinex-derivatives","BTCF0:USTF0",1752312993738,0.02496,118000.0,117990.0,0.94359392]
["bitfinex-derivatives","BTCF0:USTF0",1752312995333,0.02496,118000.0,117990.0,1.11308992]
["bitfinex-derivatives","BTCF0:USTF0",1752312996839,0.02496,118000.0,117990.0,1.01344509]
["bitfinex-derivatives","BTCF0:USTF0",1752313001746,0.02496,118000.0,117990.0,0.84394909]
["bitfinex-derivatives","BTCF0:USTF0",1752313004249,0.02496,118000.0,117990.0,0.64485614]
["bitfinex-derivatives","BTCF0:USTF0",1752313004454,0.02496,118000.0,117990.0,0.84394909]
["bitfinex-derivatives","BTCF0:USTF0",1752313005056,0.02496,118000.0,117990.0,0.84389162]
["bitfinex-derivatives","BTCF0:USTF0",1752313011353,0.02496,118000.0,117990.0,0.48309162]
["bitfinex-derivatives","BTCF0:USTF0",1752313011665,0.02496,118000.0,117990.0,0.84389162]
["bitfinex-derivatives","BTCF0:USTF0",1752313013268,0.02496,118000.0,117990.0,0.48309162]
["bitfinex-derivatives","BTCF0:USTF0",1752313013469,0.02496,118000.0,117990.0,0.84389162]
["bitfinex-derivatives","BTCF0:USTF0",1752313015365,0.02496,118000.0,117990.0,0.48309162]
["bitfinex-derivatives","BTCF0:USTF0",1752313015565,0.02496,118000.0,117990.0,0.84389162]
["bitfinex-derivatives","BTCF0:USTF0",1752313016761,0.02496,118000.0,117990.0,0.94343489]
["bitfinex-derivatives","BTCF0:USTF0",1752313017566,0.0002,118000.0,117990.0,0.94343489]
["bitfinex-derivatives","BTCF0:USTF0",1752313017866,0.0002,118000.0,117990.0,1.11293089]
["bitfinex-derivatives","BTCF0:USTF0",1752313018167,0.02446,118000.0,117990.0,1.11293089]
["bitfinex-derivatives","BTCF0:USTF0",1752313019669,0.02446,118000.0,117990.0,0.94343489]
["bitfinex-derivatives","BTCF0:USTF0",1752313021372,0.0002,118000.0,117990.0,1.11293089]
["bitfinex-derivatives","BTCF0:USTF0",1752313021570,0.04394145,118010.0,118000.0,0.2549927]
["bitfinex-derivatives","BTCF0:USTF0",1752313021768,0.04394145,118010.0,118000.0,1.64322703]
["bitfinex-derivatives","BTCF0:USTF0",1752313022070,0.04394145,118010.0,118000.0,1.49390892]
["bitfinex-derivatives","BTCF0:USTF0",1752313022769,0.04394145,118010.0,118000.0,1.49990892]
["bitfinex-derivatives","BTCF0:USTF0",1752313025275,0.02626,118010.0,118000.0,1.49990892]
["bitfinex-derivatives","BTCF0:USTF0",1752313030976,0.02626,118010.0,118000.0,1.64922703]
["bitfinex-derivatives","BTCF0:USTF0",1752313031576,0.02626,118010.0,118000.0,1.49990892]
["bitfinex-derivatives","BTCF0:USTF0",1752313031777,0.002,118010.0,118000.0,1.2012727]
["bitfinex-derivatives","BTCF0:USTF0",1752313031976,0.002,118010.0,118000.0,1.64922703]
["bitfinex-derivatives","BTCF0:USTF0",1752313032583,0.02438752,118020.0,118010.0,0.2549784]
["bitfinex-derivatives","BTCF0:USTF0",1752313032780,0.15818506,118040.0,118030.0,0.2005297]
["bitfinex-derivatives","BTCF0:USTF0",1752313032981,0.2485997,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313033184,0.6093997,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313033483,0.62739083,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313033782,0.83769143,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313034781,0.91335056,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313034983,0.93682056,118030.0,118020.0,0.3306935]
["bitfinex-derivatives","BTCF0:USTF0",1752313035883,0.93682056,118030.0,118020.0,0.48001161]
["bitfinex-derivatives","BTCF0:USTF0",1752313036582,0.78750245,118030.0,118020.0,0.48001161]
["bitfinex-derivatives","BTCF0:USTF0",1752313036782,0.93682056,118030.0,118020.0,0.48001161]
["bitfinex-derivatives","BTCF0:USTF0",1752313037383,0.93682056,118030.0,118020.0,0.48101161]
["bitfinex-derivatives","BTCF0:USTF0",1752313037783,0.57602056,118030.0,118020.0,0.48101161]
["bitfinex-derivatives","BTCF0:USTF0",1752313037978,0.93682056,118030.0,118020.0,0.48101161]
["bitfinex-derivatives","BTCF0:USTF0",1752313038173,0.93702056,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313039182,0.93702056,118030.0,118020.0,0.3318935]
["bitfinex-derivatives","BTCF0:USTF0",1752313039382,0.93702056,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313039984,0.78770245,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313040174,0.93702056,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313040380,0.93702056,118030.0,118020.0,0.3318935]
["bitfinex-derivatives","BTCF0:USTF0",1752313040583,0.93702056,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313041083,0.93702056,118030.0,118020.0,0.3318935]
["bitfinex-derivatives","BTCF0:USTF0",1752313041285,0.93702056,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313043880,0.93702056,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313044988,0.86136143,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313045183,0.93702056,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313046186,0.87603807,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313047890,0.80037894,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313048090,0.87603807,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313048492,0.80299167,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313048694,0.95230978,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313050287,0.80299167,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313050586,0.87603807,118030.0,118020.0,0.50513161]
["bitfinex-derivatives","BTCF0:USTF0",1752313051490,0.87603807,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313053396,0.65106083,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313053597,0.87603807,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313055500,0.87603807,118030.0,118020.0,0.3558135]
["bitfinex-derivatives","BTCF0:USTF0",1752313055797,0.87603807,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313056498,0.59150978,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313056695,0.80299167,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313056895,0.95230978,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313058195,0.27280197,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313058700,0.22624197,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313058909,0.20825084,118030.0,118020.0,0.65444972]
["bitfinex-derivatives","BTCF0:USTF0",1752313059199,0.20825084,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313059703,0.26924206,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313059905,0.19297035,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313062397,0.13197913,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313063300,0.02367,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313063500,0.02367,118030.0,118020.0,1.23344193]
["bitfinex-derivatives","BTCF0:USTF0",1752313063501,0.06116605,118030.0,118020.0,1.23344193]
["bitfinex-derivatives","BTCF0:USTF0",1752313063805,0.08463605,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313064005,0.11528605,118030.0,118020.0,1.66700382]
["bitfinex-derivatives","BTCF0:USTF0",1752313064305,0.11528605,118030.0,118020.0,1.3683676]
["bitfinex-derivatives","BTCF0:USTF0",1752313064499,0.11528605,118030.0,118020.0,1.66700382]
["bitfinex-derivatives","BTCF0:USTF0",1752313065203,0.28467575,118030.0,118020.0,1.08412382]
["bitfinex-derivatives","BTCF0:USTF0",1752313065399,0.05432,118030.0,118020.0,1.3683676]
["bitfinex-derivatives","BTCF0:USTF0",1752313065605,0.05432,118030.0,118020.0,1.66700382]
["bitfinex-derivatives","BTCF0:USTF0",1752313067807,0.05432,118030.0,118020.0,1.30620382]
["bitfinex-derivatives","BTCF0:USTF0",1752313068007,0.05432,118030.0,118020.0,1.66700382]
["bitfinex-derivatives","BTCF0:USTF0",1752313071410,0.49534694,118030.0,118020.0,0.4246876]
["bitfinex-derivatives","BTCF0:USTF0",1752313071606,0.49534694,118030.0,118020.0,1.0070476]
["bitfinex-derivatives","BTCF0:USTF0",1752313071607,0.85614694,118030.0,118020.0,1.0070476]
["bitfinex-derivatives","BTCF0:USTF0",1752313071801,0.85614694,118030.0,118020.0,0.57400571]
["bitfinex-derivatives","BTCF0:USTF0",1752313072302,0.85614694,118030.0,118020.0,0.4007676]
["bitfinex-derivatives","BTCF0:USTF0",1752313072507,0.91711299,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313073210,0.91711299,118030.0,118020.0,0.3318935]
["bitfinex-derivatives","BTCF0:USTF0",1752313073610,0.91711299,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313076214,0.85614694,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313077715,1.43834694,118030.0,118020.0,0.48121161]
["bitfinex-derivatives","BTCF0:USTF0",1752313078114,1.43834694,118030.0,118020.0,0.50379161]
["bitfinex-derivatives","BTCF0:USTF0",1752313079215,1.36268781,118030.0,118020.0,0.50379161]
["bitfinex-derivatives","BTCF0:USTF0",1752313079516,1.43834694,118030.0,118020.0,0.50379161]
["bitfinex-derivatives","BTCF0:USTF0",1752313080815,1.36268781,118030.0,118020.0,0.50379161]
["bitfinex-derivatives","BTCF0:USTF0",1752313081013,1.43834694,118030.0,118020.0,0.65310972]
["bitfinex-derivatives","BTCF0:USTF0",1752313081713,0.17663913,118030.0,118020.0,0.65310972]
["bitfinex-derivatives","BTCF0:USTF0",1752313081913,0.75835913,118030.0,118020.0,1.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1752313082417,0.17663913,118030.0,118020.0,1.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1752313082612,0.71169913,118030.0,118020.0,1.08010615]
["bitfinex-derivatives","BTCF0:USTF0",1752313083314,0.12997913,118030.0,118020.0,1.08010615]
["bitfinex-derivatives","BTCF0:USTF0",1752313083517,0.12997913,118030.0,118020.0,1.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1752313084917,0.29936883,118030.0,118020.0,1.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1752313085918,0.12997913,118030.0,118020.0,1.01390972]
["bitfinex-derivatives","BTCF0:USTF0",1752313086817,0.12997913,118030.0,118020.0,1.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1752313088013,0.07585913,118030.0,118020.0,1.08182156]
["bitfinex-derivatives","BTCF0:USTF0",1752313088319,0.0002,118030.0,118020.0,1.23113967]
["bitfinex-derivatives","BTCF0:USTF0",1752313088518,0.00012752,118040.0,118030.0,0.2720097]
["bitfinex-derivatives","BTCF0:USTF0",1752313088718,0.06296605,118050.0,118040.0,0.2015253]
["bitfinex-derivatives","BTCF0:USTF0",1752313088918,0.13862518,118050.0,118040.0,1.03063434]
["bitfinex-derivatives","BTCF0:USTF0",1752313089218,0.13862518,118050.0,118040.0,0.83171482]
["bitfinex-derivatives","BTCF0:USTF0",1752313089519,0.07765913,118050.0,118040.0,0.83171482]
["bitfinex-derivatives","BTCF0:USTF0",1752313089916,0.07965913,118050.0,118040.0,0.83171482]
["bitfinex-derivatives","BTCF0:USTF0",1752313090716,0.07965913,118050.0,118040.0,1.03063434]
["bitfinex-derivatives","BTCF0:USTF0",1752313090922,0.07765913,118050.0,118040.0,0.83171482]
["bitfinex-derivatives","BTCF0:USTF0",1752313091122,0.08065913,118050.0,118040.0,0.83171482]
["bitfinex-derivatives","BTCF0:USTF0",1752313091915,0.08065913,118050.0,118040.0,1.03063434]
["bitfinex-derivatives","BTCF0:USTF0",1752313092220,0.005,118050.0,118040.0,1.03063434]
["bitfinex-derivatives","BTCF0:USTF0",1752313093022,0.004,118050.0,118040.0,1.03163434]
["bitfinex-derivatives","BTCF0:USTF0",1752313093323,0.002,118050.0,118040.0,1.03163434]
["bitfinex-derivatives","BTCF0:USTF0",1752313093722,0.002,118050.0,118040.0,1.03063434]
["bitfinex-derivatives","BTCF0:USTF0",1752313094022,0.002,118050.0,118040.0,1.03263434]
["bitfinex-derivatives","BTCF0:USTF0",1752313094413,0.002,118050.0,118040.0,1.03463434]
["bitfinex-derivatives","BTCF0:USTF0",1752313096227,0.0239,118070.0,118060.0,0.1693466]
["bitfinex-derivatives","BTCF0:USTF0",1752313096432,0.07565913,118070.0,118060.0,1.40982612]
["bitfinex-derivatives","BTCF0:USTF0",1752313096631,0.09819913,118070.0,118060.0,1.40982612]
["bitfinex-derivatives","BTCF0:USTF0",1752313097530,0.09919913,118070.0,118060.0,1.41849244]
["bitfinex-derivatives","BTCF0:USTF0",1752313101734,0.02354,118070.0,118060.0,1.41849244]
["bitfinex-derivatives","BTCF0:USTF0",1752313101924,0.09919913,118070.0,118060.0,1.41849244]
["bitfinex-derivatives","BTCF0:USTF0",1752313105732,0.02354,118070.0,118060.0,1.41849244]
["bitfinex-derivatives","BTCF0:USTF0",1752313105936,0.09939913,118070.0,118060.0,1.41869244]
["bitfinex-derivatives","BTCF0:USTF0",1752313108837,0.09939913,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313110438,0.09939913,118070.0,118060.0,1.21977292]
["bitfinex-derivatives","BTCF0:USTF0",1752313110639,0.09939913,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313115147,0.09939913,118070.0,118060.0,1.21977292]
["bitfinex-derivatives","BTCF0:USTF0",1752313115443,0.09939913,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313116439,0.09939913,118070.0,118060.0,1.15729938]
["bitfinex-derivatives","BTCF0:USTF0",1752313116643,0.09939913,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313117043,0.07685913,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313117841,0.0012,118070.0,118060.0,1.51809938]
["bitfinex-derivatives","BTCF0:USTF0",1752313118148,0.08550605,118090.0,118080.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1752313118348,0.10019913,118090.0,118080.0,1.15236446]
["bitfinex-derivatives","BTCF0:USTF0",1752313118642,0.1610925,118090.0,118080.0,1.16820693]
["bitfinex-derivatives","BTCF0:USTF0",1752313119144,0.10019913,118090.0,118080.0,1.23068047]
["bitfinex-derivatives","BTCF0:USTF0",1752313119346,0.10019913,118090.0,118080.0,1.52900693]
["bitfinex-derivatives","BTCF0:USTF0",1752313119545,0.10719913,118090.0,118080.0,1.59689497]
["bitfinex-derivatives","BTCF0:USTF0",1752313120848,0.10719913,118090.0,118080.0,1.497376]
["bitfinex-derivatives","BTCF0:USTF0",1752313121348,0.08465913,118090.0,118080.0,1.497376]
["bitfinex-derivatives","BTCF0:USTF0",1752313121544,0.08465913,118090.0,118080.0,1.69618349]
["bitfinex-derivatives","BTCF0:USTF0",1752313122341,0.009,118090.0,118080.0,1.69618349]
["bitfinex-derivatives","BTCF0:USTF0",1752313122638,0.08165913,118090.0,118080.0,1.69618349]
["bitfinex-derivatives","BTCF0:USTF0",1752313122948,0.08265913,118090.0,118080.0,1.69618349]
["bitfinex-derivatives","BTCF0:USTF0",1752313123246,0.08265913,118090.0,118080.0,1.497376]
["bitfinex-derivatives","BTCF0:USTF0",1752313124243,0.007,118090.0,118080.0,1.69618349]
["bitfinex-derivatives","BTCF0:USTF0",1752313124446,0.06089337,118100.0,118090.0,0.1693037]
["bitfinex-derivatives","BTCF0:USTF0",1752313124650,0.07565913,118100.0,118090.0,0.99806589]
["bitfinex-derivatives","BTCF0:USTF0",1752313126147,0.07765913,118100.0,118090.0,0.99806589]
["bitfinex-derivatives","BTCF0:USTF0",1752313126749,0.07865913,118100.0,118090.0,0.99806589]
["bitfinex-derivatives","BTCF0:USTF0",1752313137656,0.003,118100.0,118090.0,0.99806589]
["bitfinex-derivatives","BTCF0:USTF0",1752313137845,0.0032,118100.0,118090.0,0.99826589]
["bitfinex-derivatives","BTCF0:USTF0",1752313138653,0.07885913,118100.0,118090.0,0.99826589]
["bitfinex-derivatives","BTCF0:USTF0",1752313140859,0.07885913,118100.0,118090.0,1.09759034]
["bitfinex-derivatives","BTCF0:USTF0",1752313147765,0.10358913,118100.0,118090.0,1.09759034]
["bitfinex-derivatives","BTCF0:USTF0",1752313149166,0.16444874,118100.0,118090.0,1.09759034]
["bitfinex-derivatives","BTCF0:USTF0",1752313151060,0.10358913,118100.0,118090.0,1.09759034]
["bitfinex-derivatives","BTCF0:USTF0",1752313154265,0.16444874,118100.0,118090.0,1.09759034]
["bitfinex-derivatives","BTCF0:USTF0",1752313155065,0.16444874,118100.0,118090.0,1.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1752313156266,0.10358913,118100.0,118090.0,1.68159034]
["bitfinex-derivatives","BTCF0:USTF0",1752313156465,0.4983645,118100.0,118090.0,0.52164947]
["bitfinex-derivatives","BTCF0:USTF0",1752313156865,0.92002411,118100.0,118090.0,0.52164947]
["bitfinex-derivatives","BTCF0:USTF0",1752313158873,0.92002411,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313159170,0.92002411,118100.0,118090.0,0.52164947]
["bitfinex-derivatives","BTCF0:USTF0",1752313159675,0.92002411,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313159875,0.92002411,118100.0,118090.0,0.52164947]
["bitfinex-derivatives","BTCF0:USTF0",1752313160068,0.92002411,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313160268,0.92002411,118100.0,118090.0,0.52164947]
["bitfinex-derivatives","BTCF0:USTF0",1752313160768,0.77095814,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313160966,0.96979984,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313161970,0.77095814,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313162870,1.35443814,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313168276,1.29357853,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313171677,1.2179194,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313173076,1.4167611,118100.0,118090.0,0.3725835]
["bitfinex-derivatives","BTCF0:USTF0",1752313174271,1.4167611,118100.0,118090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313174473,0.1693035,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752313174678,0.90683354,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752313174884,1.15683354,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752313175382,0.90683354,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752313176484,0.92224564,118090.0,118080.0,0.00182122]
["bitfinex-derivatives","BTCF0:USTF0",1752313176683,0.2238279,118080.0,118070.0,0.13782459]
["bitfinex-derivatives","BTCF0:USTF0",1752313176884,1.47184473,118080.0,118070.0,0.13782459]
["bitfinex-derivatives","BTCF0:USTF0",1752313177784,1.47184473,118080.0,118070.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1752313179384,1.83264473,118080.0,118070.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1752313179685,1.83264473,118080.0,118070.0,0.09649179]
["bitfinex-derivatives","BTCF0:USTF0",1752313180184,1.83264473,118080.0,118070.0,0.09949179]
["bitfinex-derivatives","BTCF0:USTF0",1752313180386,2.00302873,118080.0,118070.0,0.09849179]
["bitfinex-derivatives","BTCF0:USTF0",1752313180786,2.00302873,118080.0,118070.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1752313182698,1.83364473,118080.0,118070.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1752313184788,1.93322117,118080.0,118070.0,0.09549179]
["bitfinex-derivatives","BTCF0:USTF0",1752313185389,0.1693322,118070.0,118060.0,0.45867639]
["bitfinex-derivatives","BTCF0:USTF0",1752313185583,0.73427127,118070.0,118060.0,0.49105639]
["bitfinex-derivatives","BTCF0:USTF0",1752313185789,0.78335127,118070.0,118060.0,0.49105639]
["bitfinex-derivatives","BTCF0:USTF0",1752313186487,0.78335127,118070.0,118060.0,0.34184732]
["bitfinex-derivatives","BTCF0:USTF0",1752313187088,0.78335127,118070.0,118060.0,0.49105639]
["bitfinex-derivatives","BTCF0:USTF0",1752313188593,0.78335127,118070.0,118060.0,0.26266732]
["bitfinex-derivatives","BTCF0:USTF0",1752313188890,0.78335127,118070.0,118060.0,0.26366732]
["bitfinex-derivatives","BTCF0:USTF0",1752313189290,0.78335127,118070.0,118060.0,0.26266732]
["bitfinex-derivatives","BTCF0:USTF0",1752313190091,0.78335127,118070.0,118060.0,0.49279639]
["bitfinex-derivatives","BTCF0:USTF0",1752313190492,0.78435127,118070.0,118060.0,0.49279639]
["bitfinex-derivatives","BTCF0:USTF0",1752313191391,0.78435127,118070.0,118060.0,0.34358732]
["bitfinex-derivatives","BTCF0:USTF0",1752313191689,0.78455127,118070.0,118060.0,0.49299639]
["bitfinex-derivatives","BTCF0:USTF0",1752313196298,0.8453964,118070.0,118060.0,0.49299639]
["bitfinex-derivatives","BTCF0:USTF0",1752313196902,0.8443964,118070.0,118060.0,0.49299639]
["bitfinex-derivatives","BTCF0:USTF0",1752313197101,0.8443964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313197400,0.4835964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313197601,0.8443964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313199806,0.4835964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313200006,0.8443964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313200206,0.8453964,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313200906,1.4253564,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313201102,1.36451127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313203010,0.78355127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313203210,1.36447127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313203511,1.2152622,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313203711,1.36447127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313204013,0.78355127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313204211,1.4251564,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313204515,1.36431127,118070.0,118060.0,0.49399639]
["bitfinex-derivatives","BTCF0:USTF0",1752313207021,0.5852622,118070.0,118060.0,0.66735546]
["bitfinex-derivatives","BTCF0:USTF0",1752313207226,0.0002,118070.0,118060.0,1.17736453]
["bitfinex-derivatives","BTCF0:USTF0",1752313207424,0.1695321,118070.0,118060.0,1.17736453]
["bitfinex-derivatives","BTCF0:USTF0",1752313207724,0.0002,118070.0,118060.0,1.02815546]
["bitfinex-derivatives","BTCF0:USTF0",1752313214126,0.0002,118070.0,118060.0,1.60863546]
["bitfinex-derivatives","BTCF0:USTF0",1752313216127,0.0002,118070.0,118060.0,1.75784453]
["bitfinex-derivatives","BTCF0:USTF0",1752313216530,0.0002,118070.0,118060.0,1.60863546]
["bitfinex-derivatives","BTCF0:USTF0",1752313218223,0.0002,118070.0,118060.0,1.75784453]
["bitfinex-derivatives","BTCF0:USTF0",1752313218421,0.0002,118070.0,118060.0,1.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1752313219328,0.0002,118070.0,118060.0,1.62489109]
["bitfinex-derivatives","BTCF0:USTF0",1752313220329,0.0002,118070.0,118060.0,1.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1752313220830,0.0002,118070.0,118060.0,1.62489109]
["bitfinex-derivatives","BTCF0:USTF0",1752313221331,0.0002,118070.0,118060.0,1.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1752313221832,0.01716697,118070.0,118060.0,1.77410016]
["bitfinex-derivatives","BTCF0:USTF0",1752313222027,0.43547873,118090.0,118080.0,0.2008278]
["bitfinex-derivatives","BTCF0:USTF0",1752313222327,0.38026873,118090.0,118080.0,1.15007594]
["bitfinex-derivatives","BTCF0:USTF0",1752313222536,0.01946873,118090.0,118080.0,1.15007594]
["bitfinex-derivatives","BTCF0:USTF0",1752313223031,0.002,118090.0,118080.0,0.57015594]
["bitfinex-derivatives","BTCF0:USTF0",1752313223232,0.002,118090.0,118080.0,0.58604965]
["bitfinex-derivatives","BTCF0:USTF0",1752313223428,0.004,118090.0,118080.0,1.67593872]
["bitfinex-derivatives","BTCF0:USTF0",1752313224432,0.005,118090.0,118080.0,1.67593872]
["bitfinex-derivatives","BTCF0:USTF0",1752313224735,0.003,118090.0,118080.0,1.67593872]
["bitfinex-derivatives","BTCF0:USTF0",1752313225032,0.003,118090.0,118080.0,1.62586055]
["bitfinex-derivatives","BTCF0:USTF0",1752313225333,0.002,118090.0,118080.0,1.62686055]
["bitfinex-derivatives","BTCF0:USTF0",1752313226636,0.002,118090.0,118080.0,0.64943151]
["bitfinex-derivatives","BTCF0:USTF0",1752313226937,0.002,118090.0,118080.0,1.62714055]
["bitfinex-derivatives","BTCF0:USTF0",1752313229536,0.002,118090.0,118080.0,1.69405562]
["bitfinex-derivatives","BTCF0:USTF0",1752313233934,0.10405,118110.0,118100.0,0.2717091]
["bitfinex-derivatives","BTCF0:USTF0",1752313234138,0.10405,118110.0,118100.0,1.06635135]
["bitfinex-derivatives","BTCF0:USTF0",1752313236439,0.10605,118110.0,118100.0,1.06635135]
["bitfinex-derivatives","BTCF0:USTF0",1752313236841,0.10805,118110.0,118100.0,1.06635135]
["bitfinex-derivatives","BTCF0:USTF0",1752313239346,0.05921,118110.0,118100.0,1.06635135]
["bitfinex-derivatives","BTCF0:USTF0",1752313239545,0.05941,118110.0,118100.0,1.06655135]
["bitfinex-derivatives","BTCF0:USTF0",1752313239745,0.0042,118110.0,118100.0,1.06655135]
["bitfinex-derivatives","BTCF0:USTF0",1752313241345,0.0042,118110.0,118100.0,1.42735135]
["bitfinex-derivatives","BTCF0:USTF0",1752313244350,0.0002,118110.0,118100.0,1.42735135]
["bitfinex-derivatives","BTCF0:USTF0",1752313244553,0.0012,118110.0,118100.0,1.42735135]
["bitfinex-derivatives","BTCF0:USTF0",1752313244745,0.13582513,118130.0,118120.0,0.2249805]
["bitfinex-derivatives","BTCF0:USTF0",1752313244746,0.08698513,118130.0,118120.0,0.2249805]
["bitfinex-derivatives","BTCF0:USTF0",1752313244951,0.11856513,118130.0,118120.0,1.05080502]
["bitfinex-derivatives","BTCF0:USTF0",1752313245151,0.11846966,118130.0,118120.0,1.06701263]
["bitfinex-derivatives","BTCF0:USTF0",1752313245448,0.16730966,118130.0,118120.0,1.06701263]
["bitfinex-derivatives","BTCF0:USTF0",1752313245842,0.17030966,118130.0,118120.0,1.06701263]
["bitfinex-derivatives","BTCF0:USTF0",1752313246243,0.06072,118130.0,118120.0,1.06701263]
["bitfinex-derivatives","BTCF0:USTF0",1752313246454,0.06372,118130.0,118120.0,1.06701263]
["bitfinex-derivatives","BTCF0:USTF0",1752313246850,0.06372,118130.0,118120.0,1.07568155]
["bitfinex-derivatives","BTCF0:USTF0",1752313247355,0.06272,118130.0,118120.0,1.07568155]
["bitfinex-derivatives","BTCF0:USTF0",1752313247853,0.06172,118130.0,118120.0,1.07568155]
["bitfinex-derivatives","BTCF0:USTF0",1752313250956,0.10972,118130.0,118120.0,1.17492821]
["bitfinex-derivatives","BTCF0:USTF0",1752313252256,0.06172,118130.0,118120.0,1.17492821]
["bitfinex-derivatives","BTCF0:USTF0",1752313253655,0.06172,118130.0,118120.0,0.87690703]
["bitfinex-derivatives","BTCF0:USTF0",1752313253858,0.06172,118130.0,118120.0,1.17492821]
["bitfinex-derivatives","BTCF0:USTF0",1752313254256,0.10972,118130.0,118120.0,1.17492821]
["bitfinex-derivatives","BTCF0:USTF0",1752313254958,0.10772,118130.0,118120.0,1.17592821]
["bitfinex-derivatives","BTCF0:USTF0",1752313255158,0.10672,118130.0,118120.0,1.17592821]
["bitfinex-derivatives","BTCF0:USTF0",1752313255858,0.10572,118130.0,118120.0,1.17592821]
["bitfinex-derivatives","BTCF0:USTF0",1752313258661,0.002,118130.0,118120.0,0.87790703]
["bitfinex-derivatives","BTCF0:USTF0",1752313258960,0.002,118130.0,118120.0,1.17592821]
["bitfinex-derivatives","BTCF0:USTF0",1752313259364,0.78462689,118130.0,118120.0,0.29842703]
["bitfinex-derivatives","BTCF0:USTF0",1752313259665,0.80256908,118130.0,118120.0,1.02679762]
["bitfinex-derivatives","BTCF0:USTF0",1752313260165,0.80256908,118130.0,118120.0,1.17580821]
["bitfinex-derivatives","BTCF0:USTF0",1752313260570,0.80256908,118130.0,118120.0,1.17480821]
["bitfinex-derivatives","BTCF0:USTF0",1752313262168,0.78462689,118130.0,118120.0,1.17480821]
["bitfinex-derivatives","BTCF0:USTF0",1752313262368,0.78482689,118130.0,118120.0,1.17500821]
["bitfinex-derivatives","BTCF0:USTF0",1752313262862,0.78482689,118130.0,118120.0,0.59564821]
["bitfinex-derivatives","BTCF0:USTF0",1752313263063,1.36418689,118130.0,118120.0,0.26597811]
["bitfinex-derivatives","BTCF0:USTF0",1752313263465,1.36418689,118130.0,118120.0,0.4149887]
["bitfinex-derivatives","BTCF0:USTF0",1752313263665,1.36418689,118130.0,118120.0,0.4159887]
["bitfinex-derivatives","BTCF0:USTF0",1752313263967,1.36518689,118130.0,118120.0,0.4159887]
["bitfinex-derivatives","BTCF0:USTF0",1752313264767,1.41492315,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313264959,1.41392315,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313265267,1.41492315,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313265864,1.2161763,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313266067,1.41492315,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313266466,1.2161763,118130.0,118120.0,0.28995811]
["bitfinex-derivatives","BTCF0:USTF0",1752313266667,1.2161763,118130.0,118120.0,0.26697811]
["bitfinex-derivatives","BTCF0:USTF0",1752313267869,1.2161763,118130.0,118120.0,0.28995811]
["bitfinex-derivatives","BTCF0:USTF0",1752313268370,1.2161763,118130.0,118120.0,0.28895811]
["bitfinex-derivatives","BTCF0:USTF0",1752313268670,1.2161763,118130.0,118120.0,0.48770496]
["bitfinex-derivatives","BTCF0:USTF0",1752313269272,0.6368163,118130.0,118120.0,0.48770496]
["bitfinex-derivatives","BTCF0:USTF0",1752313269471,1.2161763,118130.0,118120.0,0.48770496]
["bitfinex-derivatives","BTCF0:USTF0",1752313271171,1.2161763,118130.0,118120.0,0.28895811]
["bitfinex-derivatives","BTCF0:USTF0",1752313271872,1.2151763,118130.0,118120.0,0.28895811]
["bitfinex-derivatives","BTCF0:USTF0",1752313272573,1.2151763,118130.0,118120.0,0.2727505]
["bitfinex-derivatives","BTCF0:USTF0",1752313272774,1.23295798,118130.0,118120.0,0.2727505]
["bitfinex-derivatives","BTCF0:USTF0",1752313272974,1.23295798,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313273671,1.23395798,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313273870,1.43270483,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313275282,1.43170483,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313275577,1.43270483,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313276378,1.49359427,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313276877,1.29484742,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313277280,1.23395798,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313281884,1.2509051,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313284192,0.6715451,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313284381,1.2508251,118130.0,118120.0,0.2497705]
["bitfinex-derivatives","BTCF0:USTF0",1752313284793,1.39987165,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313284996,1.2508251,118130.0,118120.0,0.42252705]
["bitfinex-derivatives","BTCF0:USTF0",1752313285394,1.39987165,118130.0,118120.0,0.42252705]
["bitfinex-derivatives","BTCF0:USTF0",1752313285790,1.39987165,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313286096,1.31171454,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313286296,1.46076109,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313286493,1.4607675,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313287194,1.39987806,118130.0,118120.0,0.39881705]
["bitfinex-derivatives","BTCF0:USTF0",1752313288694,1.39987806,118130.0,118120.0,0.33021862]
["bitfinex-derivatives","BTCF0:USTF0",1752313289095,1.50651166,118130.0,118120.0,0.33021862]
["bitfinex-derivatives","BTCF0:USTF0",1752313289495,1.38292453,118130.0,118120.0,0.33021862]
["bitfinex-derivatives","BTCF0:USTF0",1752313291095,1.44388234,118130.0,118120.0,0.28264862]
["bitfinex-derivatives","BTCF0:USTF0",1752313291797,1.44388234,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313296395,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313296699,1.38292453,118130.0,118120.0,0.18264207]
["bitfinex-derivatives","BTCF0:USTF0",1752313296901,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313297200,1.44389197,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313298907,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313301802,1.02212453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313302104,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313303606,1.38292453,118130.0,118120.0,0.18264207]
["bitfinex-derivatives","BTCF0:USTF0",1752313303807,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313304508,1.23387798,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313304708,1.38292453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313305309,0.80364453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313305511,1.38284453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313309507,1.44381207,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313315519,1.38284453,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313315819,1.4590418,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313316209,1.30999525,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313316410,1.4590418,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313317218,1.30999525,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313317421,1.4590418,118130.0,118120.0,0.33168862]
["bitfinex-derivatives","BTCF0:USTF0",1752313318225,1.4590418,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313318226,1.30999525,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313318426,1.4590418,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313318725,1.4590418,118130.0,118120.0,0.19845724]
["bitfinex-derivatives","BTCF0:USTF0",1752313319024,1.0982418,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313319220,0.73079525,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313319425,1.4589218,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313321228,1.30987525,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313321430,1.4589218,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313325937,1.30987525,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313326139,1.4589218,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313326333,1.38272453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313327434,1.02192453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313327640,1.38272453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313330137,1.23367798,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313330337,1.38272453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313331645,1.23367798,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313331942,1.38272453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313332144,1.23367798,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313332644,1.38272453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313334446,0.80364453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313334644,1.38260453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313335145,1.23355798,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313335445,1.38260453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313336033,1.45880891,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313336239,1.38260453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313336443,1.45881069,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313337148,1.30976414,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313337344,1.45881069,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313338943,1.38260453,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313340342,1.36482285,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313340541,1.44102901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313341845,1.44102901,118130.0,118120.0,0.19845724]
["bitfinex-derivatives","BTCF0:USTF0",1752313342039,1.44102901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313343449,1.08022901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313343642,1.44102901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313344049,1.29198246,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313344348,1.44102901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313345149,1.29198246,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313345348,1.44102901,118130.0,118120.0,0.34750379]
["bitfinex-derivatives","BTCF0:USTF0",1752313345848,1.60769064,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313346040,1.53148448,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313346242,1.63811808,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313347449,1.53148448,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313348052,1.23339138,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313348347,1.53148448,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313349846,1.23339138,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313350052,1.38243793,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313351350,1.45856613,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313351551,1.60761268,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313352650,1.96841268,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313355152,1.81936613,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313355650,1.96841268,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313357453,1.89228448,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313357655,1.99891808,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313359054,1.84987153,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313362055,1.74323793,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313364455,1.81934164,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313365759,1.81934164,118130.0,118120.0,0.1694608]
["bitfinex-derivatives","BTCF0:USTF0",1752313366560,1.74323793,118130.0,118120.0,0.1694608]
["bitfinex-derivatives","BTCF0:USTF0",1752313369365,1.74323793,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313370463,1.59419138,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313370663,1.74323793,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313372758,1.84987153,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313374269,1.70082498,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313374473,1.84987153,118130.0,118120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752313376467,1.74303793,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313381986,1.89208448,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313383682,1.84973279,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313384386,1.74303793,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313386088,1.89208448,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313386588,1.99877975,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313388087,2.07499118,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313388283,1.96829591,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313392890,1.17048448,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313393194,1.89208448,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313394388,1.70068665,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313394594,1.99877975,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313395088,1.8497332,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313395696,1.99877975,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313396197,1.8497332,118130.0,118120.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752313396492,0.2003807,118120.0,118110.0,0.40196913]
["bitfinex-derivatives","BTCF0:USTF0",1752313396694,0.85982154,118120.0,118110.0,0.29890258]
["bitfinex-derivatives","BTCF0:USTF0",1752313396893,0.85982154,118120.0,118110.0,0.44794913]
["bitfinex-derivatives","BTCF0:USTF0",1752313397694,0.85982154,118120.0,118110.0,0.44894913]
["bitfinex-derivatives","BTCF0:USTF0",1752313397895,0.86002154,118120.0,118110.0,0.44914913]
["bitfinex-derivatives","BTCF0:USTF0",1752313398895,0.86002154,118120.0,118110.0,0.30010258]
["bitfinex-derivatives","BTCF0:USTF0",1752313399095,0.86002154,118120.0,118110.0,0.44914913]
["bitfinex-derivatives","BTCF0:USTF0",1752313399398,0.86002154,118120.0,118110.0,0.30010258]
["bitfinex-derivatives","BTCF0:USTF0",1752313399697,0.86002154,118120.0,118110.0,0.44058865]
["bitfinex-derivatives","BTCF0:USTF0",1752313400693,0.86002154,118120.0,118110.0,0.44907105]
["bitfinex-derivatives","BTCF0:USTF0",1752313404001,0.86002154,118120.0,118110.0,0.39826995]
["bitfinex-derivatives","BTCF0:USTF0",1752313405194,0.86002154,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313409301,0.86002154,118120.0,118110.0,0.25786111]
["bitfinex-derivatives","BTCF0:USTF0",1752313409602,0.86002154,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313412806,0.86002154,118120.0,118110.0,0.25786111]
["bitfinex-derivatives","BTCF0:USTF0",1752313413106,0.86002154,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313414007,1.00906809,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313414808,0.86002154,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313415307,1.43838154,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313416202,1.58742809,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313416398,1.5112138,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313416698,1.61790907,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313417006,1.46886252,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313418710,1.46886252,118120.0,118110.0,0.25786111]
["bitfinex-derivatives","BTCF0:USTF0",1752313418907,1.43839419,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313421912,1.58744074,118120.0,118110.0,0.40690766]
["bitfinex-derivatives","BTCF0:USTF0",1752313422104,1.58744074,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313422404,1.61790907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313426412,1.58739815,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313427710,1.5112138,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313429316,1.2131207,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313429615,1.5112138,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313430419,1.61790907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313433715,1.31981597,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313433918,1.61790907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313438723,1.31961597,118120.0,118110.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1752313438923,1.61770907,118120.0,118110.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1752313439722,1.61770907,118120.0,118110.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1752313439924,1.61770907,118120.0,118110.0,0.2011951]
["bitfinex-derivatives","BTCF0:USTF0",1752313440425,1.03954907,118120.0,118110.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1752313440619,1.61766907,118120.0,118110.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1752313440924,1.61766907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313443328,1.25686907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313443527,1.97846907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313452234,1.97846907,118120.0,118110.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1752313455436,1.97846907,118120.0,118110.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1752313457138,1.68037597,118120.0,118110.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1752313457438,1.97846907,118120.0,118110.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1752313460855,1.25686907,118120.0,118110.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1752313461058,1.97846907,118120.0,118110.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1752313461354,1.97846907,118120.0,118110.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752313461958,1.40034907,118120.0,118110.0,0.2713451]
["bitfinex-derivatives","BTCF0:USTF0",1752313462156,1.68021597,118120.0,118110.0,0.2713451]
["bitfinex-derivatives","BTCF0:USTF0",1752313462454,1.97830907,118120.0,118110.0,0.2713451]
["bitfinex-derivatives","BTCF0:USTF0",1752313462751,1.97830907,118120.0,118110.0,0.2470051]
["bitfinex-derivatives","BTCF0:USTF0",1752313465757,1.97830907,118120.0,118110.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752313465959,1.99567378,118120.0,118110.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1752313466355,1.99547378,118120.0,118110.0,0.00612538]
["bitfinex-derivatives","BTCF0:USTF0",1752313466659,0.2734751,118110.0,118100.0,0.50051085]
["bitfinex-derivatives","BTCF0:USTF0",1752313466856,0.89000145,118110.0,118100.0,0.50051085]
["bitfinex-derivatives","BTCF0:USTF0",1752313467256,0.89000145,118110.0,118100.0,0.45818855]
["bitfinex-derivatives","BTCF0:USTF0",1752313467961,0.89000145,118110.0,118100.0,0.46018855]
["bitfinex-derivatives","BTCF0:USTF0",1752313468655,0.7409549,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313468856,0.89000145,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313470862,0.52920145,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313471059,0.89000145,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313476367,0.96620238,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313476866,0.85952258,118110.0,118100.0,0.46118855]
["bitfinex-derivatives","BTCF0:USTF0",1752313478368,0.85952258,118110.0,118100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1752313478563,0.85952258,118110.0,118100.0,0.2031694]
["bitfinex-derivatives","BTCF0:USTF0",1752313478763,0.85952258,118110.0,118100.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1752313479061,0.85952258,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752313479659,0.85952258,118110.0,118100.0,0.1722895]
["bitfinex-derivatives","BTCF0:USTF0",1752313481471,0.71047603,118110.0,118100.0,0.1722895]
["bitfinex-derivatives","BTCF0:USTF0",1752313481671,0.85952258,118110.0,118100.0,0.1722895]
["bitfinex-derivatives","BTCF0:USTF0",1752313482874,1.43728258,118110.0,118100.0,0.1722895]
["bitfinex-derivatives","BTCF0:USTF0",1752313483062,0.60647603,118110.0,118100.0,0.2277095]
["bitfinex-derivatives","BTCF0:USTF0",1752313483264,0.0344481,118130.0,118120.0,0.2115729]
["bitfinex-derivatives","BTCF0:USTF0",1752313483472,0.7188594,118140.0,118130.0,0.2608664]
["bitfinex-derivatives","BTCF0:USTF0",1752313483772,0.78328685,118140.0,118130.0,0.40991295]
["bitfinex-derivatives","BTCF0:USTF0",1752313483970,0.78328685,118140.0,118130.0,0.57920895]
["bitfinex-derivatives","BTCF0:USTF0",1752313484368,0.6342403,118140.0,118130.0,0.57920895]
["bitfinex-derivatives","BTCF0:USTF0",1752313484569,0.6352403,118140.0,118130.0,0.57920895]
["bitfinex-derivatives","BTCF0:USTF0",1752313484771,0.6362403,118140.0,118130.0,0.57920895]
["bitfinex-derivatives","BTCF0:USTF0",1752313485969,0.6362403,118140.0,118130.0,0.40991295]
["bitfinex-derivatives","BTCF0:USTF0",1752313488670,0.6362403,118140.0,118130.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1752313489275,0.6362321,118140.0,118130.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1752313493272,0.002,118140.0,118130.0,0.5589595]
["bitfinex-derivatives","BTCF0:USTF0",1752313493467,0.002,118140.0,118130.0,0.7282555]
["bitfinex-derivatives","BTCF0:USTF0",1752313493872,0.05011,118140.0,118130.0,1.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1752313494276,0.002,118140.0,118130.0,1.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1752313494680,0.002,118140.0,118130.0,0.7909624]
["bitfinex-derivatives","BTCF0:USTF0",1752313494973,0.002,118140.0,118130.0,1.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1752313495276,0.001,118140.0,118130.0,1.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1752313495576,0.46535,118150.0,118140.0,0.2235921]
["bitfinex-derivatives","BTCF0:USTF0",1752313495776,0.46535,118150.0,118140.0,1.7132052]
["bitfinex-derivatives","BTCF0:USTF0",1752313496675,0.46735,118150.0,118140.0,1.7132052]
["bitfinex-derivatives","BTCF0:USTF0",1752313497480,0.46835,118150.0,118140.0,1.78240773]
["bitfinex-derivatives","BTCF0:USTF0",1752313497681,0.46835,118150.0,118140.0,1.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1752313498072,0.6375678,118150.0,118140.0,1.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1752313498371,0.46835,118150.0,118140.0,1.79853639]
["bitfinex-derivatives","BTCF0:USTF0",1752313502383,0.46835,118150.0,118140.0,1.50044329]
["bitfinex-derivatives","BTCF0:USTF0",1752313502583,0.46855,118150.0,118140.0,1.79873639]
["bitfinex-derivatives","BTCF0:USTF0",1752313504786,0.46855,118150.0,118140.0,1.50064329]
["bitfinex-derivatives","BTCF0:USTF0",1752313504988,0.46855,118150.0,118140.0,1.79873639]
["bitfinex-derivatives","BTCF0:USTF0",1752313505286,0.6377678,118150.0,118140.0,1.79873639]
["bitfinex-derivatives","BTCF0:USTF0",1752313506889,0.78681435,118150.0,118140.0,1.79873639]
["bitfinex-derivatives","BTCF0:USTF0",1752313507188,0.78681435,118150.0,118140.0,1.58963984]
["bitfinex-derivatives","BTCF0:USTF0",1752313507390,0.86321528,118150.0,118140.0,1.58963984]
["bitfinex-derivatives","BTCF0:USTF0",1752313507889,0.86321528,118150.0,118140.0,1.61328984]
["bitfinex-derivatives","BTCF0:USTF0",1752313508890,0.86321528,118150.0,118140.0,1.76233639]
["bitfinex-derivatives","BTCF0:USTF0",1752313509190,0.71416873,118150.0,118140.0,1.76233639]
["bitfinex-derivatives","BTCF0:USTF0",1752313509390,0.92392387,118150.0,118140.0,1.61332984]
["bitfinex-derivatives","BTCF0:USTF0",1752313509989,0.86321528,118150.0,118140.0,1.61332984]
["bitfinex-derivatives","BTCF0:USTF0",1752313510188,0.71416873,118150.0,118140.0,1.61332984]
["bitfinex-derivatives","BTCF0:USTF0",1752313510489,0.92392387,118150.0,118140.0,1.61332984]
["bitfinex-derivatives","BTCF0:USTF0",1752313511480,0.92392387,118150.0,118140.0,1.76237639]
["bitfinex-derivatives","BTCF0:USTF0",1752313512091,0.92392387,118150.0,118140.0,0.91204731]
["bitfinex-derivatives","BTCF0:USTF0",1752313512292,0.92392387,118150.0,118140.0,0.16541521]
["bitfinex-derivatives","BTCF0:USTF0",1752313513192,0.86321528,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313513393,0.86321528,118150.0,118140.0,0.16541521]
["bitfinex-derivatives","BTCF0:USTF0",1752313514288,0.93912455,118150.0,118140.0,0.16541521]
["bitfinex-derivatives","BTCF0:USTF0",1752313515194,0.93912455,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313516595,0.86321528,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313517002,0.71416873,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313517193,0.86321528,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313517697,0.93934845,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313517897,0.96950849,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313519097,0.86321528,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313519497,0.96950849,118150.0,118140.0,0.33464731]
["bitfinex-derivatives","BTCF0:USTF0",1752313519903,0.96950849,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313520201,0.86321528,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313520804,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313521001,0.86321528,118150.0,118140.0,0.36554731]
["bitfinex-derivatives","BTCF0:USTF0",1752313521402,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313521606,0.71416873,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313524113,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313524809,0.86321528,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313525611,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313525811,0.86321528,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313526112,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313526312,0.86321528,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313526511,0.92412655,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313526710,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313526911,0.86321528,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313527711,0.71416873,118150.0,118140.0,0.51459386]
["bitfinex-derivatives","BTCF0:USTF0",1752313527913,0.86321528,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313528612,0.71416873,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313528914,0.86321528,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313529617,0.71416873,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313529915,0.86321528,118150.0,118140.0,0.53727386]
["bitfinex-derivatives","BTCF0:USTF0",1752313533320,0.86321528,118150.0,118140.0,0.38822731]
["bitfinex-derivatives","BTCF0:USTF0",1752313535523,0.86321528,118150.0,118140.0,0.36554731]
["bitfinex-derivatives","BTCF0:USTF0",1752313536327,0.93934997,118150.0,118140.0,0.36554731]
["bitfinex-derivatives","BTCF0:USTF0",1752313537629,0.93934997,118150.0,118140.0,0.19631521]
["bitfinex-derivatives","BTCF0:USTF0",1752313537830,0.93934997,118150.0,118140.0,0.16541521]
["bitfinex-derivatives","BTCF0:USTF0",1752313538330,0.93934997,118150.0,118140.0,0.01636866]
["bitfinex-derivatives","BTCF0:USTF0",1752313538932,0.93934997,118150.0,118140.0,0.16541521]
["bitfinex-derivatives","BTCF0:USTF0",1752313539925,0.93934997,118150.0,118140.0,0.01636866]
["bitfinex-derivatives","BTCF0:USTF0",1752313541434,0.93934997,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313542236,1.30014997,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313543233,0.57854997,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313543537,1.30014997,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313546538,1.22374904,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313546738,1.30014997,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313547535,1.22401528,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313548239,1.22401528,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313548440,1.22401528,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313549439,1.22401528,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313549843,1.30017057,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313550035,1.22376964,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313550236,1.30017057,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313552041,1.30017057,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313552242,1.30017057,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313556143,1.30017057,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313556340,1.30017057,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313556544,1.22401528,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313556745,1.33063268,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313556941,1.33063268,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313557141,1.30016713,118150.0,118140.0,0.16534211]
["bitfinex-derivatives","BTCF0:USTF0",1752313557646,1.30016713,118150.0,118140.0,0.01629556]
["bitfinex-derivatives","BTCF0:USTF0",1752313558044,1.44921368,118150.0,118140.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752313558245,0.272232,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313558446,1.66080138,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313558846,1.58464603,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313559442,1.66080323,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313559642,1.69126343,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313560349,1.58464603,118140.0,118130.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752313560647,0.2722463,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752313560843,0.96511118,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752313561240,1.1315514,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752313561745,1.1315514,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752313561947,1.024934,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752313562147,1.13146098,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752313563049,1.024934,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752313563251,1.13141922,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752313563839,1.13141922,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313564347,1.19781089,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313564946,1.13141922,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313565542,1.024934,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313566450,1.08573849,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313567853,0.93669194,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313569850,1.00437106,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313570947,1.58149106,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313572759,1.00437106,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313573052,1.58149106,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313573550,1.52068657,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313574254,0.94356657,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313574752,1.52068657,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752313574949,1.52088657,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313576454,1.59690681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313577256,1.95770681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313579157,1.23610681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313579455,1.95770681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313581053,1.23610681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313581355,1.95770681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313587161,1.88130588,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313587355,1.95770681,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313588555,1.30456657,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313588762,1.88160657,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313589362,1.98809179,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313591262,2.13713834,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313594668,1.76264431,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313594861,1.91169086,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313600068,1.91161086,118130.0,118120.0,0.35228027]
["bitfinex-derivatives","BTCF0:USTF0",1752313600772,1.91161086,118130.0,118120.0,0.03397312]
["bitfinex-derivatives","BTCF0:USTF0",1752313603372,1.91161086,118130.0,118120.0,0.18301967]
["bitfinex-derivatives","BTCF0:USTF0",1752313603564,1.76256431,118130.0,118120.0,0.03397312]
["bitfinex-derivatives","BTCF0:USTF0",1752313603768,1.91161086,118130.0,118120.0,0.03397312]
["bitfinex-derivatives","BTCF0:USTF0",1752313605872,1.91161086,118130.0,118120.0,0.00389312]
["bitfinex-derivatives","BTCF0:USTF0",1752313606375,1.91161086,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313606768,1.80512564,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313607075,1.80712564,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313607878,1.08552564,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313608082,1.80712564,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313611984,2.03257312,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313612173,2.04090657,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313612684,2.03257312,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313615880,2.04087433,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313616871,2.03257312,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313617277,2.10877607,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313618583,2.11744218,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313618984,2.04123923,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313620681,2.14792273,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313621382,2.04123923,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313621783,2.14792273,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313625888,2.22411354,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313626090,2.11743004,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313636008,2.04123923,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313636306,2.14792273,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313640909,2.13925662,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313641914,2.2154406,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313642109,2.1087571,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313643210,2.09352257,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313643410,1.94447602,118130.0,118120.0,0.00061954]
["bitfinex-derivatives","BTCF0:USTF0",1752313644208,1.94447602,118130.0,118120.0,0.20249014]
["bitfinex-derivatives","BTCF0:USTF0",1752313644512,1.94447602,118130.0,118120.0,0.20563609]
["bitfinex-derivatives","BTCF0:USTF0",1752313644513,1.88328657,118130.0,118120.0,0.20563609]
["bitfinex-derivatives","BTCF0:USTF0",1752313645213,1.73424002,118130.0,118120.0,0.20563609]
["bitfinex-derivatives","BTCF0:USTF0",1752313645513,1.88328657,118130.0,118120.0,0.20563609]
["bitfinex-derivatives","BTCF0:USTF0",1752313645713,1.89179143,118130.0,118120.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1752313645910,1.08962618,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313646209,0.19877988,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313646711,0.2118835,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313647117,0.1587435,118130.0,118120.0,0.72978524]
["bitfinex-derivatives","BTCF0:USTF0",1752313647618,0.3279898,118130.0,118120.0,0.72978524]
["bitfinex-derivatives","BTCF0:USTF0",1752313649316,0.2213063,118130.0,118120.0,0.72978524]
["bitfinex-derivatives","BTCF0:USTF0",1752313649814,0.2213063,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313650712,0.05206,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313651615,0.12814895,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313652013,0.05206,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313652215,0.11290617,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313653109,0.05206,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313655422,0.05206,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313668535,0.2213063,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313669434,0.2213063,118130.0,118120.0,1.41554014]
["bitfinex-derivatives","BTCF0:USTF0",1752313669733,0.2460763,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313673437,0.2776963,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313674237,0.33854247,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313676240,0.16929617,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313676540,0.2776963,118130.0,118120.0,1.71363324]
["bitfinex-derivatives","BTCF0:USTF0",1752313678139,0.42674285,118130.0,118120.0,0.56047324]
["bitfinex-derivatives","BTCF0:USTF0",1752313678336,0.78754285,118130.0,118120.0,0.20249014]
["bitfinex-derivatives","BTCF0:USTF0",1752313678535,0.86394378,118130.0,118120.0,0.92793669]
["bitfinex-derivatives","BTCF0:USTF0",1752313678736,0.86394378,118130.0,118120.0,0.95205669]
["bitfinex-derivatives","BTCF0:USTF0",1752313679038,0.86394378,118130.0,118120.0,0.20249014]
["bitfinex-derivatives","BTCF0:USTF0",1752313679238,0.86394378,118130.0,118120.0,0.92793669]
["bitfinex-derivatives","BTCF0:USTF0",1752313681146,0.86394378,118130.0,118120.0,0.95205669]
["bitfinex-derivatives","BTCF0:USTF0",1752313681446,0.71489723,118130.0,118120.0,0.89532669]
["bitfinex-derivatives","BTCF0:USTF0",1752313681685,0.86394378,118130.0,118120.0,0.89532669]
["bitfinex-derivatives","BTCF0:USTF0",1752313682043,0.86394378,118130.0,118120.0,0.92822669]
["bitfinex-derivatives","BTCF0:USTF0",1752313682447,0.94003273,118130.0,118120.0,0.92822669]
["bitfinex-derivatives","BTCF0:USTF0",1752313684153,0.86394378,118130.0,118120.0,0.92822669]
["bitfinex-derivatives","BTCF0:USTF0",1752313684848,0.86394378,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313688551,0.78754285,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313688851,0.86394378,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313696658,0.94003273,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313697460,0.57923273,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313697660,0.94003273,118130.0,118120.0,0.95234669]
["bitfinex-derivatives","BTCF0:USTF0",1752313699762,0.94003273,118130.0,118120.0,0.98887669]
["bitfinex-derivatives","BTCF0:USTF0",1752313700862,0.94003273,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313701162,0.86394378,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313702361,0.940106,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313704862,0.71465852,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313706462,0.69943864,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313707061,0.77583957,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313711169,0.41503957,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313711368,0.77583957,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313715166,0.41503957,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313715366,0.77583957,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313716978,0.06314234,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313717669,0.11176234,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313717865,0.13491234,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313727483,0.30415854,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313728484,0.33621854,118130.0,118120.0,1.13792324]
["bitfinex-derivatives","BTCF0:USTF0",1752313730089,0.33621854,118130.0,118120.0,0.83983014]
["bitfinex-derivatives","BTCF0:USTF0",1752313730291,0.84606509,118130.0,118120.0,0.41247669]
["bitfinex-derivatives","BTCF0:USTF0",1752313730585,0.86152368,118130.0,118120.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1752313730781,0.86152368,118130.0,118120.0,0.95194669]
["bitfinex-derivatives","BTCF0:USTF0",1752313731789,0.86152368,118130.0,118120.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1752313731989,0.86152368,118130.0,118120.0,0.95194669]
["bitfinex-derivatives","BTCF0:USTF0",1752313732789,0.50072368,118130.0,118120.0,0.98847669]
["bitfinex-derivatives","BTCF0:USTF0",1752313732989,0.86152368,118130.0,118120.0,0.98847669]
["bitfinex-derivatives","BTCF0:USTF0",1752313735791,0.86152368,118130.0,118120.0,0.37594669]
["bitfinex-derivatives","BTCF0:USTF0",1752313736092,0.86152368,118130.0,118120.0,0.95194669]
["bitfinex-derivatives","BTCF0:USTF0",1752313739996,0.86152368,118130.0,118120.0,0.95190669]
["bitfinex-derivatives","BTCF0:USTF0",1752313744100,0.86152368,118130.0,118120.0,0.98843669]
["bitfinex-derivatives","BTCF0:USTF0",1752313746502,0.92246361,118130.0,118120.0,0.98843669]
["bitfinex-derivatives","BTCF0:USTF0",1752313746702,0.92246361,118130.0,118120.0,1.13748324]
["bitfinex-derivatives","BTCF0:USTF0",1752313747903,0.9376859,118130.0,118120.0,1.13748324]
["bitfinex-derivatives","BTCF0:USTF0",1752313750007,0.9376859,118130.0,118120.0,0.83939014]
["bitfinex-derivatives","BTCF0:USTF0",1752313750206,0.9376859,118130.0,118120.0,1.13748324]
["bitfinex-derivatives","BTCF0:USTF0",1752313750708,0.86152368,118130.0,118120.0,1.13748324]
["bitfinex-derivatives","BTCF0:USTF0",1752313751005,0.05082,118130.0,118120.0,1.13748324]
["bitfinex-derivatives","BTCF0:USTF0",1752313755310,0.63623563,118150.0,118120.0,1.06583119]
["bitfinex-derivatives","BTCF0:USTF0",1752313755518,0.64569443,118150.0,118140.0,0.558475]
["bitfinex-derivatives","BTCF0:USTF0",1752313755815,0.81491193,118150.0,118140.0,1.134315]
["bitfinex-derivatives","BTCF0:USTF0",1752313756518,0.89205492,118150.0,118140.0,1.134315]
["bitfinex-derivatives","BTCF0:USTF0",1752313756716,0.78537142,118150.0,118140.0,1.134315]
["bitfinex-derivatives","BTCF0:USTF0",1752313757716,0.25535392,118150.0,118140.0,1.134315]
["bitfinex-derivatives","BTCF0:USTF0",1752313757916,0.24011208,118150.0,118140.0,1.14260222]
["bitfinex-derivatives","BTCF0:USTF0",1752313758317,0.24211208,118150.0,118140.0,1.14260222]
["bitfinex-derivatives","BTCF0:USTF0",1752313758518,0.41132938,118150.0,118140.0,1.14260222]
["bitfinex-derivatives","BTCF0:USTF0",1752313760311,0.10918115,118150.0,118140.0,1.50340222]
["bitfinex-derivatives","BTCF0:USTF0",1752313760518,0.06390115,118150.0,118140.0,1.66838399]
["bitfinex-derivatives","BTCF0:USTF0",1752313760817,0.06390115,118150.0,118140.0,1.51933744]
["bitfinex-derivatives","BTCF0:USTF0",1752313760818,0.003,118150.0,118140.0,1.51933744]
["bitfinex-derivatives","BTCF0:USTF0",1752313764416,0.003,118150.0,118140.0,1.58538781]
["bitfinex-derivatives","BTCF0:USTF0",1752313764821,0.002,118170.0,118160.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1752313765015,0.002,118170.0,118160.0,1.12388709]
["bitfinex-derivatives","BTCF0:USTF0",1752313765016,0.10528,118170.0,118160.0,1.12388709]
["bitfinex-derivatives","BTCF0:USTF0",1752313765220,0.6352686,118170.0,118160.0,0.81563399]
["bitfinex-derivatives","BTCF0:USTF0",1752313765420,0.86071608,118170.0,118160.0,0.96468054]
["bitfinex-derivatives","BTCF0:USTF0",1752313765822,0.86071608,118170.0,118160.0,1.12388709]
["bitfinex-derivatives","BTCF0:USTF0",1752313766125,0.71666953,118170.0,118160.0,1.12388709]
["bitfinex-derivatives","BTCF0:USTF0",1752313766420,0.35586953,118170.0,118160.0,1.12557964]
["bitfinex-derivatives","BTCF0:USTF0",1752313767117,0.44220093,118170.0,118160.0,1.12557964]
["bitfinex-derivatives","BTCF0:USTF0",1752313767324,0.005,118170.0,118160.0,1.12557964]
["bitfinex-derivatives","BTCF0:USTF0",1752313768117,0.36728727,118180.0,118160.0,1.12557964]
["bitfinex-derivatives","BTCF0:USTF0",1752313768421,0.33721475,118180.0,118170.0,0.94433485]
["bitfinex-derivatives","BTCF0:USTF0",1752313768618,0.33721475,118180.0,118170.0,0.94233485]
["bitfinex-derivatives","BTCF0:USTF0",1752313769421,0.1326382,118180.0,118170.0,0.94233485]
["bitfinex-derivatives","BTCF0:USTF0",1752313769827,0.1326382,118180.0,118170.0,0.36609485]
["bitfinex-derivatives","BTCF0:USTF0",1752313770028,0.1326382,118180.0,118170.0,0.94241485]
["bitfinex-derivatives","BTCF0:USTF0",1752313771128,0.1326382,118180.0,118170.0,1.30321485]
["bitfinex-derivatives","BTCF0:USTF0",1752313771527,0.1316382,118180.0,118170.0,1.30321485]
["bitfinex-derivatives","BTCF0:USTF0",1752313771731,0.1316382,118180.0,118170.0,1.4522614]
["bitfinex-derivatives","BTCF0:USTF0",1752313771732,0.00648727,118180.0,118170.0,1.4522614]
["bitfinex-derivatives","BTCF0:USTF0",1752313774233,0.00648727,118180.0,118170.0,1.4542614]
["bitfinex-derivatives","BTCF0:USTF0",1752313774533,0.24556243,118190.0,118180.0,0.4429162]
["bitfinex-derivatives","BTCF0:USTF0",1752313774933,0.26881243,118190.0,118180.0,0.7410093]
["bitfinex-derivatives","BTCF0:USTF0",1752313775833,0.26881243,118190.0,118180.0,0.7430093]
["bitfinex-derivatives","BTCF0:USTF0",1752313776533,0.31756243,118190.0,118180.0,0.7450093]
["bitfinex-derivatives","BTCF0:USTF0",1752313778334,0.26881243,118190.0,118180.0,0.7450093]
["bitfinex-derivatives","BTCF0:USTF0",1752313778929,0.005,118200.0,118190.0,0.1926097]
["bitfinex-derivatives","BTCF0:USTF0",1752313779135,0.005,118200.0,118190.0,1.0677028]
["bitfinex-derivatives","BTCF0:USTF0",1752313779333,0.005,118200.0,118190.0,1.4285028]
["bitfinex-derivatives","BTCF0:USTF0",1752313779937,0.05375,118200.0,118190.0,1.4285028]
["bitfinex-derivatives","BTCF0:USTF0",1752313780235,0.005,118200.0,118190.0,1.0677028]
["bitfinex-derivatives","BTCF0:USTF0",1752313780832,0.005,118200.0,118190.0,0.97004257]
["bitfinex-derivatives","BTCF0:USTF0",1752313781734,0.005,118200.0,118190.0,0.97104257]
["bitfinex-derivatives","BTCF0:USTF0",1752313782537,0.8561492,118200.0,118190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752313782837,0.2447631,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313783037,1.1792869,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313783242,1.2512869,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313783629,1.293583,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313784739,1.3358793,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313785439,1.39648115,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313785638,1.39748115,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313786130,1.3368793,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313786329,1.3358793,118180.0,118170.0,0.253761]
["bitfinex-derivatives","BTCF0:USTF0",1752313789034,1.3358793,118180.0,118160.0,0.21318735]
["bitfinex-derivatives","BTCF0:USTF0",1752313789035,0.2731083,118170.0,118160.0,0.21318735]
["bitfinex-derivatives","BTCF0:USTF0",1752313789240,1.48547395,118170.0,118160.0,0.17088705]
["bitfinex-derivatives","BTCF0:USTF0",1752313789437,1.48547395,118170.0,118140.0,0.2115231]
["bitfinex-derivatives","BTCF0:USTF0",1752313789438,0.273137,118150.0,118140.0,0.2115231]
["bitfinex-derivatives","BTCF0:USTF0",1752313789639,1.78408825,118150.0,118140.0,0.2115231]
["bitfinex-derivatives","BTCF0:USTF0",1752313790540,1.78408825,118150.0,118140.0,0.2135231]
["bitfinex-derivatives","BTCF0:USTF0",1752313791843,1.78408825,118150.0,118140.0,0.2155231]
["bitfinex-derivatives","BTCF0:USTF0",1752313792143,1.78428825,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313792343,1.58585538,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313792643,1.78428825,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313792942,1.58585538,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313793143,1.78428825,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313794146,1.85086346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313794646,1.91146531,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313795947,1.85086346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313798651,1.65243059,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313798851,1.85086346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313799945,1.27274346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313800150,1.85058346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313800647,1.07431059,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313800852,1.85046346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313805548,1.48966346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313806155,1.12886346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313806455,1.48966346,118150.0,118140.0,0.2157231]
["bitfinex-derivatives","BTCF0:USTF0",1752313806851,0.46492,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313807047,0.10412,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313810765,0.273337,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313812268,0.10412,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313819671,0.10412,118150.0,118140.0,0.25473026]
["bitfinex-derivatives","BTCF0:USTF0",1752313819868,0.10412,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313820166,0.0002,118150.0,118140.0,0.45316313]
["bitfinex-derivatives","BTCF0:USTF0",1752313820467,0.0002,118150.0,118140.0,0.78481026]
["bitfinex-derivatives","BTCF0:USTF0",1752313820667,0.04818,118160.0,118150.0,0.169217]
["bitfinex-derivatives","BTCF0:USTF0",1752313820870,0.04818,118160.0,118150.0,1.33010987]
["bitfinex-derivatives","BTCF0:USTF0",1752313821365,0.04818,118160.0,118150.0,1.131677]
["bitfinex-derivatives","BTCF0:USTF0",1752313821570,0.04818,118160.0,118150.0,1.33010987]
["bitfinex-derivatives","BTCF0:USTF0",1752313822173,0.04818,118160.0,118150.0,1.33110987]
["bitfinex-derivatives","BTCF0:USTF0",1752313822371,0.04818,118160.0,118150.0,1.33210987]
["bitfinex-derivatives","BTCF0:USTF0",1752313823072,0.04818,118160.0,118150.0,1.33310987]
["bitfinex-derivatives","BTCF0:USTF0",1752313823373,0.04818,118160.0,118150.0,1.33610987]
["bitfinex-derivatives","BTCF0:USTF0",1752313824373,0.04818,118160.0,118150.0,1.137677]
["bitfinex-derivatives","BTCF0:USTF0",1752313824573,0.04818,118160.0,118150.0,1.33610987]
["bitfinex-derivatives","BTCF0:USTF0",1752313824970,0.4831821,118170.0,118160.0,0.1692026]
["bitfinex-derivatives","BTCF0:USTF0",1752313825274,0.49598048,118170.0,118160.0,0.39233547]
["bitfinex-derivatives","BTCF0:USTF0",1752313826173,0.66516878,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313827173,0.49598048,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313828176,0.66516878,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313829274,0.49598048,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313829879,0.49598048,118170.0,118160.0,0.1989026]
["bitfinex-derivatives","BTCF0:USTF0",1752313830076,0.49598048,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313831974,0.49598048,118170.0,118160.0,0.1989026]
["bitfinex-derivatives","BTCF0:USTF0",1752313832179,0.49598048,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313832979,0.13518048,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313833778,0.30436878,118170.0,118160.0,0.1989026]
["bitfinex-derivatives","BTCF0:USTF0",1752313834077,0.66516878,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313836579,0.72577063,118170.0,118160.0,0.39733547]
["bitfinex-derivatives","BTCF0:USTF0",1752313838385,0.9242035,118170.0,118160.0,0.7507226]
["bitfinex-derivatives","BTCF0:USTF0",1752313838682,0.9244035,118170.0,118160.0,0.7509226]
["bitfinex-derivatives","BTCF0:USTF0",1752313839076,0.91160512,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313839377,0.9244035,118170.0,118160.0,0.1724026]
["bitfinex-derivatives","BTCF0:USTF0",1752313839584,0.9244035,118170.0,118160.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1752313839585,0.86380165,118170.0,118160.0,0.1734026]
["bitfinex-derivatives","BTCF0:USTF0",1752313840273,0.86380165,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313842584,0.93994464,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313846488,0.92465703,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313849189,0.86380165,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313852191,1.22460165,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313855389,1.28545703,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313856797,0.56385703,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313856997,1.28545703,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313859801,1.22460165,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313859996,1.30074464,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313860710,1.30074464,118170.0,118160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752313865902,1.08461967,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313866302,1.28305254,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313866902,1.23358855,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313868803,1.28324259,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313869898,1.08461967,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313870094,1.58919668,118170.0,118160.0,0.39788552]
["bitfinex-derivatives","BTCF0:USTF0",1752313870300,1.65008886,118170.0,118160.0,0.39788552]
["bitfinex-derivatives","BTCF0:USTF0",1752313870495,1.65008886,118170.0,118160.0,0.37302552]
["bitfinex-derivatives","BTCF0:USTF0",1752313870700,1.06936886,118170.0,118160.0,0.37302552]
["bitfinex-derivatives","BTCF0:USTF0",1752313870997,1.65008886,118170.0,118160.0,0.37302552]
["bitfinex-derivatives","BTCF0:USTF0",1752313871195,1.65008886,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313872507,1.28928886,118170.0,118160.0,0.1744026]
["bitfinex-derivatives","BTCF0:USTF0",1752313874206,0.16618218,118170.0,118160.0,0.6113802]
["bitfinex-derivatives","BTCF0:USTF0",1752313874405,0.11127218,118170.0,118160.0,2.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1752313874606,0.0022,118170.0,118160.0,2.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1752313875308,0.0022,118170.0,118160.0,2.00289713]
["bitfinex-derivatives","BTCF0:USTF0",1752313875905,0.0022,118170.0,118160.0,2.20152005]
["bitfinex-derivatives","BTCF0:USTF0",1752313877212,1e-07,118170.0,118160.0,2.62057605]
["bitfinex-derivatives","BTCF0:USTF0",1752313879323,1e-07,118170.0,118160.0,2.92047605]
["bitfinex-derivatives","BTCF0:USTF0",1752313879810,1e-07,118170.0,118160.0,2.9221686]
["bitfinex-derivatives","BTCF0:USTF0",1752313881113,0.11534215,118200.0,118190.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1752313881315,0.1016,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313883808,0.2707454,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313884516,0.1016,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313884716,0.2707454,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313885119,0.04505,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313885919,0.06943,118200.0,118190.0,1.56800202]
["bitfinex-derivatives","BTCF0:USTF0",1752313886525,0.41935,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1752313886713,0.47719838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313887824,0.11639838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313888019,0.11739838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313888318,0.11839838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313889016,0.28752948,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313889519,0.8469524,118210.0,118200.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1752313890026,0.1056,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313890322,0.11839838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313890517,0.28752948,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313891025,0.11839838,118210.0,118200.0,0.39147832]
["bitfinex-derivatives","BTCF0:USTF0",1752313894029,0.11839838,118210.0,118200.0,0.39998591]
["bitfinex-derivatives","BTCF0:USTF0",1752313894928,0.01679838,118210.0,118200.0,0.39998591]
["bitfinex-derivatives","BTCF0:USTF0",1752313895230,0.004,118210.0,118200.0,0.95940883]
["bitfinex-derivatives","BTCF0:USTF0",1752313895434,0.04905,118210.0,118200.0,0.76078591]
["bitfinex-derivatives","BTCF0:USTF0",1752313896120,0.04905,118210.0,118200.0,0.95940883]
["bitfinex-derivatives","BTCF0:USTF0",1752313896630,0.04805,118210.0,118200.0,0.95940883]
["bitfinex-derivatives","BTCF0:USTF0",1752313896826,0.04805,118210.0,118200.0,0.96040883]
["bitfinex-derivatives","BTCF0:USTF0",1752313897829,0.06943,118220.0,118210.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1752313898127,0.0002,118220.0,118210.0,1.34790857]
["bitfinex-derivatives","BTCF0:USTF0",1752313898332,0.04525,118220.0,118210.0,1.34790857]
["bitfinex-derivatives","BTCF0:USTF0",1752313898528,0.06963,118220.0,118210.0,1.34790857]
["bitfinex-derivatives","BTCF0:USTF0",1752313900325,0.06963,118220.0,118210.0,1.34890857]
["bitfinex-derivatives","BTCF0:USTF0",1752313900922,0.04525,118220.0,118210.0,1.34890857]
["bitfinex-derivatives","BTCF0:USTF0",1752313904335,0.04525,118220.0,118210.0,1.15028565]
["bitfinex-derivatives","BTCF0:USTF0",1752313904536,0.04525,118220.0,118210.0,1.34890857]
["bitfinex-derivatives","BTCF0:USTF0",1752313904937,0.0002,118220.0,118210.0,0.78948565]
["bitfinex-derivatives","BTCF0:USTF0",1752313905140,0.04525,118220.0,118210.0,1.34890857]
["bitfinex-derivatives","BTCF0:USTF0",1752313906847,0.09875,118220.0,118210.0,1.34914857]
["bitfinex-derivatives","BTCF0:USTF0",1752313911254,0.82728972,118220.0,118210.0,0.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1752313911551,0.8400881,118220.0,118210.0,0.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1752313911746,0.64146518,118220.0,118210.0,0.76569565]
["bitfinex-derivatives","BTCF0:USTF0",1752313912551,0.64146518,118220.0,118210.0,0.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1752313912752,0.64146518,118220.0,118210.0,0.76561565]
["bitfinex-derivatives","BTCF0:USTF0",1752313912949,0.8400881,118220.0,118210.0,0.18621565]
["bitfinex-derivatives","BTCF0:USTF0",1752313913955,0.90067855,118220.0,118210.0,0.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1752313915353,0.70205563,118220.0,118210.0,0.1669633]
["bitfinex-derivatives","BTCF0:USTF0",1752313915553,0.70305563,118220.0,118210.0,0.1659633]
["bitfinex-derivatives","BTCF0:USTF0",1752313916048,0.64246518,118220.0,118210.0,0.1659633]
["bitfinex-derivatives","BTCF0:USTF0",1752313916954,0.64246518,118220.0,118210.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1752313917555,0.8410881,118220.0,118210.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1752313919759,0.64246518,118220.0,118210.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1752313920859,0.70305563,118220.0,118210.0,0.14987875]
["bitfinex-derivatives","BTCF0:USTF0",1752313924860,0.09975,118220.0,118210.0,0.38910699]
["bitfinex-derivatives","BTCF0:USTF0",1752313926163,0.09875,118220.0,118210.0,0.38910699]
["bitfinex-derivatives","BTCF0:USTF0",1752313926562,0.15934045,118220.0,118210.0,0.38910699]
["bitfinex-derivatives","BTCF0:USTF0",1752313927464,0.15934045,118220.0,118210.0,0.39010699]
["bitfinex-derivatives","BTCF0:USTF0",1752313927657,0.32845725,118220.0,118210.0,0.39010699]
["bitfinex-derivatives","BTCF0:USTF0",1752313927856,0.15934045,118220.0,118210.0,0.96898699]
["bitfinex-derivatives","BTCF0:USTF0",1752313928058,0.52014045,118220.0,118210.0,0.96898699]
["bitfinex-derivatives","BTCF0:USTF0",1752313928266,0.68925725,118220.0,118210.0,0.96898699]
["bitfinex-derivatives","BTCF0:USTF0",1752313928565,0.68925725,118220.0,118210.0,0.96886699]
["bitfinex-derivatives","BTCF0:USTF0",1752313929370,0.70205563,118220.0,118210.0,0.77020407]
["bitfinex-derivatives","BTCF0:USTF0",1752313932070,0.70205563,118220.0,118210.0,0.96882699]
["bitfinex-derivatives","BTCF0:USTF0",1752313933671,0.68925725,118220.0,118210.0,0.16692407]
["bitfinex-derivatives","BTCF0:USTF0",1752313933867,0.70205563,118220.0,118210.0,0.74548407]
["bitfinex-derivatives","BTCF0:USTF0",1752313934572,0.64146518,118220.0,118210.0,0.74548407]
["bitfinex-derivatives","BTCF0:USTF0",1752313934772,0.8400881,118220.0,118210.0,0.16692407]
["bitfinex-derivatives","BTCF0:USTF0",1752313935366,0.09875,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313935572,0.15959246,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313936167,0.17239084,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313936568,0.11154838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313937072,0.47234838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313938474,0.11154838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313940875,0.47234838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313941377,0.53319084,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313941776,0.47234838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313943781,0.11154838,118220.0,118210.0,0.38846699]
["bitfinex-derivatives","BTCF0:USTF0",1752313950074,0.11154838,118220.0,118210.0,0.74926699]
["bitfinex-derivatives","BTCF0:USTF0",1752313950970,0.0464,118230.0,118220.0,0.2765897]
["bitfinex-derivatives","BTCF0:USTF0",1752313951180,0.44227099,118240.0,118230.0,0.1920225]
["bitfinex-derivatives","BTCF0:USTF0",1752313951380,0.44227099,118240.0,118230.0,0.39064542]
["bitfinex-derivatives","BTCF0:USTF0",1752313952275,0.26893904,118260.0,118240.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752313952475,0.46326,118280.0,118270.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1752313952678,0.10246,118280.0,118270.0,0.39058822]
["bitfinex-derivatives","BTCF0:USTF0",1752313952981,0.10246,118280.0,118270.0,0.38958822]
["bitfinex-derivatives","BTCF0:USTF0",1752313953179,0.10246,118280.0,118270.0,0.45821834]
["bitfinex-derivatives","BTCF0:USTF0",1752313953381,0.10246,118280.0,118270.0,0.45721834]
["bitfinex-derivatives","BTCF0:USTF0",1752313953873,0.271491,118280.0,118270.0,0.25859542]
["bitfinex-derivatives","BTCF0:USTF0",1752313954070,0.271491,118280.0,118270.0,0.23567542]
["bitfinex-derivatives","BTCF0:USTF0",1752313954273,0.10246,118280.0,118270.0,0.1899653]
["bitfinex-derivatives","BTCF0:USTF0",1752313954786,0.68178,118280.0,118270.0,0.1899653]
["bitfinex-derivatives","BTCF0:USTF0",1752313954977,0.274491,118280.0,118270.0,0.38858822]
["bitfinex-derivatives","BTCF0:USTF0",1752313955175,0.10546,118280.0,118270.0,0.74938822]
["bitfinex-derivatives","BTCF0:USTF0",1752313955378,0.83391392,118280.0,118270.0,0.1670453]
["bitfinex-derivatives","BTCF0:USTF0",1752313955674,0.83091392,118280.0,118270.0,0.1670453]
["bitfinex-derivatives","BTCF0:USTF0",1752313955874,0.853371,118280.0,118270.0,0.5507653]
["bitfinex-derivatives","BTCF0:USTF0",1752313956376,0.853371,118280.0,118270.0,0.74938822]
["bitfinex-derivatives","BTCF0:USTF0",1752313956877,0.853371,118280.0,118270.0,0.81850732]
["bitfinex-derivatives","BTCF0:USTF0",1752313957078,0.853371,118280.0,118270.0,0.45770732]
["bitfinex-derivatives","BTCF0:USTF0",1752313957280,0.853291,118280.0,118270.0,0.45770732]
["bitfinex-derivatives","BTCF0:USTF0",1752313957482,0.853291,118280.0,118270.0,0.2361644]
["bitfinex-derivatives","BTCF0:USTF0",1752313957679,0.47211392,118280.0,118270.0,0.2361644]
["bitfinex-derivatives","BTCF0:USTF0",1752313957880,0.1939353,118270.0,118260.0,0.16584112]
["bitfinex-derivatives","BTCF0:USTF0",1752313958081,0.2715053,118270.0,118260.0,0.31196822]
["bitfinex-derivatives","BTCF0:USTF0",1752313958585,0.2715053,118270.0,118250.0,0.2535948]
["bitfinex-derivatives","BTCF0:USTF0",1752313958586,0.2715196,118260.0,118250.0,0.2535948]
["bitfinex-derivatives","BTCF0:USTF0",1752313958779,1.04982252,118260.0,118250.0,0.2535948]
["bitfinex-derivatives","BTCF0:USTF0",1752313959680,0.8511996,118260.0,118250.0,0.46812595]
["bitfinex-derivatives","BTCF0:USTF0",1752313959885,0.2715196,118260.0,118250.0,0.49104595]
["bitfinex-derivatives","BTCF0:USTF0",1752313960087,0.8512796,118260.0,118250.0,0.49104595]
["bitfinex-derivatives","BTCF0:USTF0",1752313961682,0.10246,118260.0,118250.0,0.49104595]
["bitfinex-derivatives","BTCF0:USTF0",1752313961883,0.10246,118260.0,118250.0,0.85184595]
["bitfinex-derivatives","BTCF0:USTF0",1752313962089,0.68202,118260.0,118250.0,0.85184595]
["bitfinex-derivatives","BTCF0:USTF0",1752313962386,0.10246,118260.0,118250.0,0.85184595]
["bitfinex-derivatives","BTCF0:USTF0",1752313964288,0.10246,118260.0,118250.0,1.43156595]
["bitfinex-derivatives","BTCF0:USTF0",1752313964887,0.0464,118260.0,118250.0,1.43156595]
["bitfinex-derivatives","BTCF0:USTF0",1752313965785,0.07093,118260.0,118250.0,1.43156595]
["bitfinex-derivatives","BTCF0:USTF0",1752313966185,0.0464,118260.0,118250.0,1.43156595]
["bitfinex-derivatives","BTCF0:USTF0",1752313967892,0.06994,118270.0,118260.0,0.1690596]
["bitfinex-derivatives","BTCF0:USTF0",1752313968188,0.07014,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313969090,0.07114,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313969490,0.04661,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313970791,0.07114,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313971092,0.0012,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313971694,0.04661,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313972390,0.07114,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313972593,0.10131,118270.0,118260.0,0.75346252]
["bitfinex-derivatives","BTCF0:USTF0",1752313973996,0.10131,118270.0,118260.0,1.33246252]
["bitfinex-derivatives","BTCF0:USTF0",1752313975095,0.0931158,118280.0,118270.0,0.1940253]
["bitfinex-derivatives","BTCF0:USTF0",1752313975394,0.1176458,118280.0,118270.0,0.76945447]
["bitfinex-derivatives","BTCF0:USTF0",1752313976186,0.10011,118280.0,118270.0,0.76945447]
["bitfinex-derivatives","BTCF0:USTF0",1752313976592,0.10111,118280.0,118270.0,0.76945447]
["bitfinex-derivatives","BTCF0:USTF0",1752313979900,0.10111,118280.0,118270.0,0.77811909]
["bitfinex-derivatives","BTCF0:USTF0",1752313986993,0.2701411,118280.0,118270.0,0.57949617]
["bitfinex-derivatives","BTCF0:USTF0",1752313987201,0.2701411,118280.0,118270.0,0.79845617]
["bitfinex-derivatives","BTCF0:USTF0",1752313987609,0.2701411,118280.0,118270.0,0.99707909]
["bitfinex-derivatives","BTCF0:USTF0",1752313988807,0.04641,118280.0,118270.0,1.35787909]
["bitfinex-derivatives","BTCF0:USTF0",1752313989113,0.10111,118280.0,118270.0,1.35787909]
["bitfinex-derivatives","BTCF0:USTF0",1752313989802,0.2701411,118280.0,118270.0,0.99707909]
["bitfinex-derivatives","BTCF0:USTF0",1752313990207,0.2701411,118280.0,118270.0,1.35787909]
["bitfinex-derivatives","BTCF0:USTF0",1752313993809,0.2701411,118280.0,118270.0,0.77811909]
["bitfinex-derivatives","BTCF0:USTF0",1752313994109,0.2703411,118280.0,118270.0,0.99723909]
["bitfinex-derivatives","BTCF0:USTF0",1752313995008,0.2703411,118280.0,118270.0,0.21889617]
["bitfinex-derivatives","BTCF0:USTF0",1752313995207,0.2703411,118280.0,118270.0,0.99719909]
["bitfinex-derivatives","BTCF0:USTF0",1752313997009,0.2703411,118280.0,118270.0,0.41751909]
["bitfinex-derivatives","BTCF0:USTF0",1752313997505,0.2703411,118280.0,118270.0,0.21889617]
["bitfinex-derivatives","BTCF0:USTF0",1752313997713,0.48656321,118280.0,118270.0,0.18525155]
["bitfinex-derivatives","BTCF0:USTF0",1752313999412,0.48656321,118280.0,118270.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1752313999711,1.06604321,118280.0,118270.0,0.1692453]
["bitfinex-derivatives","BTCF0:USTF0",1752314002210,1.06604321,118280.0,118270.0,0.16917236]
["bitfinex-derivatives","BTCF0:USTF0",1752314003406,1.06604321,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314003612,1.42684321,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314008315,0.64874029,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314008514,1.42632321,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314009113,1.48688577,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314010511,1.42632321,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314012608,1.48688577,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314012917,1.28826285,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314013115,1.48688577,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314014919,1.42632321,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314016022,0.64874029,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314016222,1.42584321,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314016619,1.48632577,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314020929,1.28770285,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314021129,1.48632577,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314022831,1.58508731,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314023231,1.28770285,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314023427,1.58508731,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314023831,1.28770285,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314024032,1.58508731,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314025031,1.52452475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314025232,1.60066774,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314026734,1.52452475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314027429,1.58538789,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314027624,1.52452475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314029534,1.22714029,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314029833,1.52452475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314030336,0.94612475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314030535,1.52372475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314031833,1.52368475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314032735,1.58454789,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314033637,1.52368475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314034140,1.52368475,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314034644,1.52368475,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314037639,0.47970919,118280.0,118270.0,0.34164763]
["bitfinex-derivatives","BTCF0:USTF0",1752314037944,0.92603885,118280.0,118270.0,0.85113986]
["bitfinex-derivatives","BTCF0:USTF0",1752314038142,0.86514029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314039544,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314039748,0.69722919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314039943,0.69710919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314041844,0.86614029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314043249,0.69710919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314044854,0.11890919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314045049,0.69678919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314045250,0.86582029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314046952,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314047155,0.11890919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314047353,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314047960,0.11890919,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314049660,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314049849,0.43663252,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314050262,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314050558,0.43663252,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314050761,0.28794029,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314050960,0.43663252,118280.0,118270.0,0.70244763]
["bitfinex-derivatives","BTCF0:USTF0",1752314051361,0.43663252,118280.0,118270.0,0.34164763]
["bitfinex-derivatives","BTCF0:USTF0",1752314052163,0.0012,118280.0,118270.0,0.85113986]
["bitfinex-derivatives","BTCF0:USTF0",1752314052460,0.0012,118280.0,118270.0,0.71869179]
["bitfinex-derivatives","BTCF0:USTF0",1752314052461,0.10516,118280.0,118270.0,0.71869179]
["bitfinex-derivatives","BTCF0:USTF0",1752314055467,0.10516,118280.0,118270.0,0.35789179]
["bitfinex-derivatives","BTCF0:USTF0",1752314055667,0.2741911,118280.0,118270.0,0.35789179]
["bitfinex-derivatives","BTCF0:USTF0",1752314057267,0.2741911,118280.0,118270.0,0.71869179]
["bitfinex-derivatives","BTCF0:USTF0",1752314060267,0.10516,118280.0,118270.0,0.71869179]
["bitfinex-derivatives","BTCF0:USTF0",1752314060463,0.42288333,118280.0,118270.0,0.56999956]
["bitfinex-derivatives","BTCF0:USTF0",1752314060667,0.57157556,118280.0,118270.0,0.76336956]
["bitfinex-derivatives","BTCF0:USTF0",1752314060870,0.42288333,118280.0,118270.0,0.91206179]
["bitfinex-derivatives","BTCF0:USTF0",1752314061064,0.42288333,118280.0,118270.0,0.76336956]
["bitfinex-derivatives","BTCF0:USTF0",1752314061262,0.42288333,118280.0,118270.0,0.91206179]
["bitfinex-derivatives","BTCF0:USTF0",1752314062464,0.42288333,118280.0,118270.0,0.33418179]
["bitfinex-derivatives","BTCF0:USTF0",1752314062968,0.42288333,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314062969,0.58949926,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314063170,0.44080703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314063763,0.80160703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314064159,0.44080703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314064363,0.80160703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314065969,0.44080703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314066560,0.65039782,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314066765,0.86250559,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314067070,0.80160703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314067374,0.44080703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314067972,1.01848703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314068871,0.8697948,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314069272,1.01848703,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314071969,1.52797926,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314072175,1.44018559,118280.0,118270.0,0.31793763]
["bitfinex-derivatives","BTCF0:USTF0",1752314072371,1.52797926,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314072572,1.52797926,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314073275,1.44013169,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314074080,1.58882392,118280.0,118270.0,0.1692454]
["bitfinex-derivatives","BTCF0:USTF0",1752314076178,0.14064466,118280.0,118270.0,0.86795906]
["bitfinex-derivatives","BTCF0:USTF0",1752314076380,0.16500466,118280.0,118270.0,0.71926683]
["bitfinex-derivatives","BTCF0:USTF0",1752314076573,0.10416,118280.0,118270.0,0.71926683]
["bitfinex-derivatives","BTCF0:USTF0",1752314076778,0.16498406,118280.0,118270.0,0.71926683]
["bitfinex-derivatives","BTCF0:USTF0",1752314077476,0.16498406,118280.0,118270.0,1.1480546]
["bitfinex-derivatives","BTCF0:USTF0",1752314077673,0.16498406,118280.0,118270.0,1.29674683]
["bitfinex-derivatives","BTCF0:USTF0",1752314078984,0.10416,118280.0,118270.0,1.29674683]
["bitfinex-derivatives","BTCF0:USTF0",1752314079177,0.2731911,118280.0,118270.0,1.29674683]
["bitfinex-derivatives","BTCF0:USTF0",1752314079881,0.2731911,118280.0,118270.0,0.71926683]
["bitfinex-derivatives","BTCF0:USTF0",1752314080081,0.42188333,118280.0,118270.0,0.93574683]
["bitfinex-derivatives","BTCF0:USTF0",1752314082683,0.2731911,118280.0,118270.0,0.93574683]
["bitfinex-derivatives","BTCF0:USTF0",1752314082894,0.42188333,118280.0,118270.0,1.29654683]
["bitfinex-derivatives","BTCF0:USTF0",1752314083072,0.42188333,118280.0,118270.0,0.93574683]
["bitfinex-derivatives","BTCF0:USTF0",1752314083578,0.2731911,118280.0,118270.0,0.93574683]
["bitfinex-derivatives","BTCF0:USTF0",1752314084581,0.42188333,118280.0,118270.0,0.93574683]
["bitfinex-derivatives","BTCF0:USTF0",1752314086186,0.57057556,118280.0,118270.0,0.0165692]
["bitfinex-derivatives","BTCF0:USTF0",1752314086377,0.93137556,118280.0,118270.0,0.1856146]
["bitfinex-derivatives","BTCF0:USTF0",1752314086578,0.57057556,118280.0,118270.0,0.1856146]
["bitfinex-derivatives","BTCF0:USTF0",1752314086778,0.93137556,118280.0,118270.0,0.1856146]
["bitfinex-derivatives","BTCF0:USTF0",1752314087082,0.10416,118280.0,118270.0,0.71923683]
["bitfinex-derivatives","BTCF0:USTF0",1752314088184,0.2731912,118280.0,118270.0,0.71923683]
["bitfinex-derivatives","BTCF0:USTF0",1752314088580,0.10416,118280.0,118270.0,0.71923683]
["bitfinex-derivatives","BTCF0:USTF0",1752314088887,0.2731912,118280.0,118270.0,0.71923683]
["bitfinex-derivatives","BTCF0:USTF0",1752314090380,0.42188343,118280.0,118270.0,0.71923683]
["bitfinex-derivatives","BTCF0:USTF0",1752314091686,0.48270749,118280.0,118270.0,1.29643683]
["bitfinex-derivatives","BTCF0:USTF0",1752314094487,0.48270749,118280.0,118270.0,0.93563683]
["bitfinex-derivatives","BTCF0:USTF0",1752314097893,0.63139972,118280.0,118270.0,0.7626946]
["bitfinex-derivatives","BTCF0:USTF0",1752314098090,0.63139972,118280.0,118270.0,0.1856146]
["bitfinex-derivatives","BTCF0:USTF0",1752314098291,0.63139972,118280.0,118270.0,0.33430683]
["bitfinex-derivatives","BTCF0:USTF0",1752314099994,0.99219972,118280.0,118270.0,0.0165692]
["bitfinex-derivatives","BTCF0:USTF0",1752314100188,0.99219972,118280.0,118270.0,0.1856146]
["bitfinex-derivatives","BTCF0:USTF0",1752314100887,0.99219972,118280.0,118270.0,0.0165692]
["bitfinex-derivatives","BTCF0:USTF0",1752314101094,0.271094,118250.0,118240.0,0.34720205]
["bitfinex-derivatives","BTCF0:USTF0",1752314101288,0.78058623,118250.0,118240.0,0.10210608]
["bitfinex-derivatives","BTCF0:USTF0",1752314101488,0.78058623,118250.0,118240.0,0.17930533]
["bitfinex-derivatives","BTCF0:USTF0",1752314101894,0.78058623,118250.0,118240.0,0.0016914]
["bitfinex-derivatives","BTCF0:USTF0",1752314102098,0.78058623,118250.0,118220.0,0.6385937]
["bitfinex-derivatives","BTCF0:USTF0",1752314102099,0.2711226,118230.0,118220.0,0.6385937]
["bitfinex-derivatives","BTCF0:USTF0",1752314102289,1.01507393,118230.0,118220.0,0.82956503]
["bitfinex-derivatives","BTCF0:USTF0",1752314102789,0.8663817,118230.0,118220.0,0.6808728]
["bitfinex-derivatives","BTCF0:USTF0",1752314103190,0.8663817,118230.0,118220.0,0.68955691]
["bitfinex-derivatives","BTCF0:USTF0",1752314103395,1.06478303,118230.0,118220.0,0.68955691]
["bitfinex-derivatives","BTCF0:USTF0",1752314103787,0.8663817,118230.0,118220.0,0.68955691]
["bitfinex-derivatives","BTCF0:USTF0",1752314104390,0.8663817,118230.0,118220.0,0.69455691]
["bitfinex-derivatives","BTCF0:USTF0",1752314106094,0.8663817,118230.0,118220.0,0.33375691]
["bitfinex-derivatives","BTCF0:USTF0",1752314107694,0.8663817,118230.0,118220.0,0.33175691]
["bitfinex-derivatives","BTCF0:USTF0",1752314107888,0.6970391,118230.0,118220.0,0.89095824]
["bitfinex-derivatives","BTCF0:USTF0",1752314108088,0.1194391,118230.0,118220.0,0.89095824]
["bitfinex-derivatives","BTCF0:USTF0",1752314108494,0.2885417,118230.0,118220.0,0.69255691]
["bitfinex-derivatives","BTCF0:USTF0",1752314108690,0.2885417,118230.0,118220.0,0.89095824]
["bitfinex-derivatives","BTCF0:USTF0",1752314108895,0.2885417,118230.0,118220.0,0.69255691]
["bitfinex-derivatives","BTCF0:USTF0",1752314109095,0.2885417,118230.0,118220.0,0.89095824]
["bitfinex-derivatives","BTCF0:USTF0",1752314109700,0.48694303,118230.0,118220.0,0.69255691]
["bitfinex-derivatives","BTCF0:USTF0",1752314110201,0.2885417,118230.0,118220.0,0.69255691]
["bitfinex-derivatives","BTCF0:USTF0",1752314112403,0.2885417,118230.0,118220.0,0.66842691]
["bitfinex-derivatives","BTCF0:USTF0",1752314113094,0.2885417,118230.0,118220.0,0.30762691]
["bitfinex-derivatives","BTCF0:USTF0",1752314113293,0.48694303,118230.0,118220.0,0.2566637]
["bitfinex-derivatives","BTCF0:USTF0",1752314113502,0.48694303,118230.0,118220.0,0.2143846]
["bitfinex-derivatives","BTCF0:USTF0",1752314115305,0.48694303,118230.0,118220.0,0.1721169]
["bitfinex-derivatives","BTCF0:USTF0",1752314115996,0.48694303,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752314116601,0.48694303,118230.0,118220.0,0.1721169]
["bitfinex-derivatives","BTCF0:USTF0",1752314117605,0.48694303,118230.0,118220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752314117803,0.48714303,118230.0,118220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314118002,0.48714303,118230.0,118220.0,0.1723169]
["bitfinex-derivatives","BTCF0:USTF0",1752314119005,0.2887417,118230.0,118220.0,0.39367823]
["bitfinex-derivatives","BTCF0:USTF0",1752314119206,0.8662617,118230.0,118220.0,0.75447823]
["bitfinex-derivatives","BTCF0:USTF0",1752314120107,0.2887417,118230.0,118220.0,0.75447823]
["bitfinex-derivatives","BTCF0:USTF0",1752314120301,0.8662217,118230.0,118220.0,0.75447823]
["bitfinex-derivatives","BTCF0:USTF0",1752314120496,0.2887417,118230.0,118220.0,0.75447823]
["bitfinex-derivatives","BTCF0:USTF0",1752314120701,0.8662217,118230.0,118220.0,0.75447823]
["bitfinex-derivatives","BTCF0:USTF0",1752314121309,0.8662217,118230.0,118220.0,0.39367823]
["bitfinex-derivatives","BTCF0:USTF0",1752314123911,0.8662217,118230.0,118220.0,0.1952769]
["bitfinex-derivatives","BTCF0:USTF0",1752314124305,0.8662217,118230.0,118220.0,0.39367823]
["bitfinex-derivatives","BTCF0:USTF0",1752314125905,0.8662217,118230.0,118220.0,0.39371823]
["bitfinex-derivatives","BTCF0:USTF0",1752314126111,0.8662217,118230.0,118220.0,0.75451823]
["bitfinex-derivatives","BTCF0:USTF0",1752314128512,0.8662217,118230.0,118220.0,0.39371823]
["bitfinex-derivatives","BTCF0:USTF0",1752314130016,0.8662217,118230.0,118220.0,0.1953169]
["bitfinex-derivatives","BTCF0:USTF0",1752314130311,0.8662217,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314130312,1.06450303,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314132218,1.12537202,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314132717,1.06450303,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314135221,1.48617202,118230.0,118220.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752314135629,1.48617202,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314136428,1.48617202,118230.0,118220.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752314136725,1.48617202,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314138230,1.28777069,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314138431,1.48617202,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314138929,1.12537202,118230.0,118220.0,0.1723569]
["bitfinex-derivatives","BTCF0:USTF0",1752314139231,1.48617202,118230.0,118220.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1752314143628,0.1691312,118210.0,118200.0,0.26268556]
["bitfinex-derivatives","BTCF0:USTF0",1752314143826,1.40717253,118210.0,118200.0,0.26268556]
["bitfinex-derivatives","BTCF0:USTF0",1752314144227,1.2087712,118210.0,118200.0,0.2710868]
["bitfinex-derivatives","BTCF0:USTF0",1752314144637,1.2087712,118210.0,118200.0,0.20223752]
["bitfinex-derivatives","BTCF0:USTF0",1752314145133,1.2087712,118210.0,118200.0,0.20623752]
["bitfinex-derivatives","BTCF0:USTF0",1752314145333,1.40717253,118210.0,118200.0,0.20623752]
["bitfinex-derivatives","BTCF0:USTF0",1752314145734,1.2087712,118210.0,118200.0,0.20923752]
["bitfinex-derivatives","BTCF0:USTF0",1752314147235,1.40717253,118210.0,118200.0,0.18627752]
["bitfinex-derivatives","BTCF0:USTF0",1752314147441,1.40717253,118210.0,118200.0,0.17787628]
["bitfinex-derivatives","BTCF0:USTF0",1752314147738,1.40717253,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314148335,1.40717253,118210.0,118200.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1752314148838,1.40717253,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314150938,1.40717253,118210.0,118200.0,0.17787748]
["bitfinex-derivatives","BTCF0:USTF0",1752314151641,1.40717253,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314151834,1.42349473,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314152232,1.48436372,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314152436,1.42349473,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314152637,1.48436372,118210.0,118200.0,0.00873198]
["bitfinex-derivatives","BTCF0:USTF0",1752314158639,0.1691455,118200.0,118190.0,0.00846396]
["bitfinex-derivatives","BTCF0:USTF0",1752314158844,0.2002598,118190.0,118180.0,0.2537517]
["bitfinex-derivatives","BTCF0:USTF0",1752314159045,0.8482298,118190.0,118180.0,0.2763817]
["bitfinex-derivatives","BTCF0:USTF0",1752314159243,0.8482298,118190.0,118180.0,0.2955317]
["bitfinex-derivatives","BTCF0:USTF0",1752314159440,0.8482298,118190.0,118180.0,0.30386438]
["bitfinex-derivatives","BTCF0:USTF0",1752314159640,0.8482298,118190.0,118180.0,0.50226571]
["bitfinex-derivatives","BTCF0:USTF0",1752314161141,0.8482298,118190.0,118180.0,0.86306571]
["bitfinex-derivatives","BTCF0:USTF0",1752314161339,0.8482298,118190.0,118180.0,0.36933268]
["bitfinex-derivatives","BTCF0:USTF0",1752314161340,1.04683113,118190.0,118180.0,0.36933268]
["bitfinex-derivatives","BTCF0:USTF0",1752314161536,1.42360675,118190.0,118180.0,0.00853268]
["bitfinex-derivatives","BTCF0:USTF0",1752314161740,0.86440542,118190.0,118180.0,0.00853268]
["bitfinex-derivatives","BTCF0:USTF0",1752314162042,1.22520542,118190.0,118180.0,0.20833678]
["bitfinex-derivatives","BTCF0:USTF0",1752314162236,0.86440542,118190.0,118180.0,0.20833678]
["bitfinex-derivatives","BTCF0:USTF0",1752314162436,1.22520542,118190.0,118180.0,0.03916268]
["bitfinex-derivatives","BTCF0:USTF0",1752314162642,0.86440542,118190.0,118180.0,0.20133678]
["bitfinex-derivatives","BTCF0:USTF0",1752314162945,0.86440542,118190.0,118180.0,0.20333678]
["bitfinex-derivatives","BTCF0:USTF0",1752314163546,1.22520542,118190.0,118180.0,0.20333678]
["bitfinex-derivatives","BTCF0:USTF0",1752314163748,1.22520542,118190.0,118180.0,0.03416268]
["bitfinex-derivatives","BTCF0:USTF0",1752314164145,1.42360675,118190.0,118180.0,0.03416268]
["bitfinex-derivatives","BTCF0:USTF0",1752314166350,1.42360675,118190.0,118180.0,0.20333678]
["bitfinex-derivatives","BTCF0:USTF0",1752314166744,1.22520542,118190.0,118180.0,0.20333678]
["bitfinex-derivatives","BTCF0:USTF0",1752314168143,1.22520542,118190.0,118180.0,0.01153268]
["bitfinex-derivatives","BTCF0:USTF0",1752314168637,1.42360675,118190.0,118180.0,0.01153268]
["bitfinex-derivatives","BTCF0:USTF0",1752314169248,1.42360675,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314171548,1.42360675,118190.0,118180.0,0.01151298]
["bitfinex-derivatives","BTCF0:USTF0",1752314171849,1.42360675,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314174144,1.22520542,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314174347,1.42360675,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314177158,1.48447574,118190.0,118180.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1752314177348,0.70867441,118190.0,118180.0,0.1723741]
["bitfinex-derivatives","BTCF0:USTF0",1752314177548,0.86440542,118190.0,118180.0,0.41289543]
["bitfinex-derivatives","BTCF0:USTF0",1752314177949,0.86440542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314178150,0.28700542,118190.0,118180.0,0.5752941]
["bitfinex-derivatives","BTCF0:USTF0",1752314178352,0.86440542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314181757,0.86440542,118190.0,118180.0,0.5752941]
["bitfinex-derivatives","BTCF0:USTF0",1752314181956,0.86440542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314185749,0.28700542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314185950,0.86440542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314187154,0.28700542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314187361,0.86436542,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314187750,0.09427562,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314189462,0.06317562,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314189761,0.01617562,118190.0,118180.0,0.95488942]
["bitfinex-derivatives","BTCF0:USTF0",1752314190157,0.28979542,118190.0,118180.0,0.5752941]
["bitfinex-derivatives","BTCF0:USTF0",1752314190359,0.28979542,118190.0,118180.0,1.35101543]
["bitfinex-derivatives","BTCF0:USTF0",1752314192662,0.28979542,118190.0,118180.0,1.36298543]
["bitfinex-derivatives","BTCF0:USTF0",1752314193764,0.28979542,118190.0,118180.0,1.36294543]
["bitfinex-derivatives","BTCF0:USTF0",1752314196563,0.28979542,118190.0,118180.0,1.35097543]
["bitfinex-derivatives","BTCF0:USTF0",1752314196765,0.28979542,118190.0,118180.0,1.35093543]
["bitfinex-derivatives","BTCF0:USTF0",1752314202769,0.28979542,118190.0,118180.0,0.77369543]
["bitfinex-derivatives","BTCF0:USTF0",1752314206271,0.28979542,118190.0,118180.0,0.5872641]
["bitfinex-derivatives","BTCF0:USTF0",1752314206574,0.28979542,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314210682,0.12063562,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314210882,0.01617562,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314214179,0.06189562,118190.0,118180.0,0.78566543]
["bitfinex-derivatives","BTCF0:USTF0",1752314216277,0.01617562,118190.0,118180.0,1.14646543]
["bitfinex-derivatives","BTCF0:USTF0",1752314216681,0.9089206,118210.0,118200.0,0.2108855]
["bitfinex-derivatives","BTCF0:USTF0",1752314216884,0.9089206,118210.0,118200.0,0.78205683]
["bitfinex-derivatives","BTCF0:USTF0",1752314217787,0.3318006,118210.0,118200.0,0.78205683]
["bitfinex-derivatives","BTCF0:USTF0",1752314217984,0.3318006,118210.0,118200.0,0.78305683]
["bitfinex-derivatives","BTCF0:USTF0",1752314221987,0.2895177,118210.0,118200.0,0.78305683]
["bitfinex-derivatives","BTCF0:USTF0",1752314226583,0.1203822,118210.0,118200.0,0.78305683]
["bitfinex-derivatives","BTCF0:USTF0",1752314227386,0.2895134,118210.0,118200.0,0.78305683]
["bitfinex-derivatives","BTCF0:USTF0",1752314228793,0.2895134,118210.0,118200.0,0.88229848]
["bitfinex-derivatives","BTCF0:USTF0",1752314232796,0.2895134,118210.0,118200.0,0.52149848]
["bitfinex-derivatives","BTCF0:USTF0",1752314232998,0.2895134,118210.0,118200.0,0.88229848]
["bitfinex-derivatives","BTCF0:USTF0",1752314243202,0.2895134,118210.0,118200.0,0.52149848]
["bitfinex-derivatives","BTCF0:USTF0",1752314243402,0.2897134,118210.0,118200.0,0.52169848]
["bitfinex-derivatives","BTCF0:USTF0",1752314243605,0.2897134,118210.0,118200.0,0.88249848]
["bitfinex-derivatives","BTCF0:USTF0",1752314245206,0.2897134,118210.0,118200.0,0.52169848]
["bitfinex-derivatives","BTCF0:USTF0",1752314245405,0.2897134,118210.0,118200.0,0.88249848]
["bitfinex-derivatives","BTCF0:USTF0",1752314250211,0.0022,118210.0,118200.0,1.04914465]
["bitfinex-derivatives","BTCF0:USTF0",1752314250406,0.13091899,118230.0,118210.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1752314250706,0.16136899,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314251108,0.1005,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314251701,0.1015,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314252401,0.16237873,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314253004,0.16537873,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314253401,0.16237873,118230.0,118220.0,0.87651988]
["bitfinex-derivatives","BTCF0:USTF0",1752314253797,0.16237873,118230.0,118220.0,0.94325659]
["bitfinex-derivatives","BTCF0:USTF0",1752314254203,0.16137873,118230.0,118220.0,0.94325659]
["bitfinex-derivatives","BTCF0:USTF0",1752314254408,0.16137873,118230.0,118220.0,0.87751988]
["bitfinex-derivatives","BTCF0:USTF0",1752314256008,0.10611873,118230.0,118220.0,0.87751988]
["bitfinex-derivatives","BTCF0:USTF0",1752314256502,0.06087873,118230.0,118220.0,0.87751988]
["bitfinex-derivatives","BTCF0:USTF0",1752314256699,0.14724862,118240.0,118230.0,0.1847327]
["bitfinex-derivatives","BTCF0:USTF0",1752314256998,0.17769862,118240.0,118230.0,0.94368419]
["bitfinex-derivatives","BTCF0:USTF0",1752314257202,0.17769862,118240.0,118230.0,1.30448419]
["bitfinex-derivatives","BTCF0:USTF0",1752314257905,0.17769862,118240.0,118230.0,1.31300573]
["bitfinex-derivatives","BTCF0:USTF0",1752314258108,0.14819299,118250.0,118240.0,0.1926484]
["bitfinex-derivatives","BTCF0:USTF0",1752314258407,0.04724,118250.0,118240.0,0.85109138]
["bitfinex-derivatives","BTCF0:USTF0",1752314259404,0.002,118250.0,118240.0,0.99991287]
["bitfinex-derivatives","BTCF0:USTF0",1752314259804,0.002,118250.0,118240.0,0.99891287]
["bitfinex-derivatives","BTCF0:USTF0",1752314260311,0.002,118250.0,118240.0,0.85009138]
["bitfinex-derivatives","BTCF0:USTF0",1752314260807,0.002,118250.0,118240.0,0.94994288]
["bitfinex-derivatives","BTCF0:USTF0",1752314262108,0.002,118250.0,118240.0,0.75169564]
["bitfinex-derivatives","BTCF0:USTF0",1752314263004,0.04524,118260.0,118250.0,0.0422654]
["bitfinex-derivatives","BTCF0:USTF0",1752314263208,0.05526,118270.0,118260.0,0.1690598]
["bitfinex-derivatives","BTCF0:USTF0",1752314263399,0.1005,118270.0,118260.0,0.75166704]
["bitfinex-derivatives","BTCF0:USTF0",1752314264301,0.2682912,118280.0,118270.0,0.1924655]
["bitfinex-derivatives","BTCF0:USTF0",1752314264610,0.2682912,118280.0,118270.0,1.90291274]
["bitfinex-derivatives","BTCF0:USTF0",1752314264909,0.2682912,118280.0,118270.0,1.7046655]
["bitfinex-derivatives","BTCF0:USTF0",1752314265209,0.09926,118280.0,118270.0,1.72262086]
["bitfinex-derivatives","BTCF0:USTF0",1752314265509,0.09926,118280.0,118270.0,1.9208681]
["bitfinex-derivatives","BTCF0:USTF0",1752314265699,0.09926,118280.0,118270.0,1.9198681]
["bitfinex-derivatives","BTCF0:USTF0",1752314266206,0.2682912,118280.0,118270.0,1.9198681]
["bitfinex-derivatives","BTCF0:USTF0",1752314267607,0.2682912,118280.0,118270.0,0.7664681]
["bitfinex-derivatives","BTCF0:USTF0",1752314267911,1.60238568,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314268310,1.40413844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314268509,1.46467641,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314270309,1.40513844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314270718,1.40413844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314270908,1.40513844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314271108,1.40613844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314271710,1.40513844,118280.0,118270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314272215,1.40493844,118280.0,118270.0,1.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752314272407,1.04413844,118280.0,118270.0,1.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752314272609,1.40493844,118280.0,118270.0,1.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752314274511,0.2700498,118260.0,118250.0,0.0179648]
["bitfinex-derivatives","BTCF0:USTF0",1752314274817,1.4821292,118260.0,118250.0,0.0179648]
["bitfinex-derivatives","BTCF0:USTF0",1752314275217,0.1996541,118250.0,118240.0,0.2130389]
["bitfinex-derivatives","BTCF0:USTF0",1752314275418,0.88967697,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752314276813,0.82911134,118250.0,118240.0,0.1707798]
["bitfinex-derivatives","BTCF0:USTF0",1752314277116,0.82911134,118250.0,118240.0,0.1727798]
["bitfinex-derivatives","BTCF0:USTF0",1752314278213,0.82911134,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314279217,0.88967697,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314279416,0.69142973,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314279620,0.88967697,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314281119,0.82911134,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314285429,0.88967697,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314286729,0.82911134,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314292734,0.6308641,118250.0,118240.0,0.1757798]
["bitfinex-derivatives","BTCF0:USTF0",1752314293033,0.82931134,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314294436,0.88987697,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314296732,0.82931134,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314296938,0.90545433,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314298538,0.54465433,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314298740,0.90545433,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314299834,0.82931134,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314300034,0.90545433,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314300235,0.82931134,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314300449,0.90545433,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314302855,0.96629604,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314303052,0.89015305,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314304155,0.82931134,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314304953,0.77982217,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314306653,0.84073632,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314310454,0.77982217,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314312255,0.6310641,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314312457,0.77982217,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314317765,0.85596516,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314321166,0.85596516,118250.0,118240.0,0.1759798]
["bitfinex-derivatives","BTCF0:USTF0",1752314321374,0.85596516,118250.0,118240.0,0.32473787]
["bitfinex-derivatives","BTCF0:USTF0",1752314322064,0.85596516,118250.0,118240.0,0.0068914]
["bitfinex-derivatives","BTCF0:USTF0",1752314322365,0.85596516,118250.0,118240.0,0.15564947]
["bitfinex-derivatives","BTCF0:USTF0",1752314323265,0.85596516,118250.0,118240.0,0.32473777]
["bitfinex-derivatives","BTCF0:USTF0",1752314324767,0.85596516,118250.0,118240.0,0.32173777]
["bitfinex-derivatives","BTCF0:USTF0",1752314324961,0.85596516,118250.0,118240.0,0.31973777]
["bitfinex-derivatives","BTCF0:USTF0",1752314326462,0.49516516,118250.0,118240.0,0.31973777]
["bitfinex-derivatives","BTCF0:USTF0",1752314326667,0.85596516,118250.0,118240.0,0.31973777]
["bitfinex-derivatives","BTCF0:USTF0",1752314328064,0.85596516,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314329268,0.85596516,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314330069,0.85596516,118250.0,118240.0,0.0019314]
["bitfinex-derivatives","BTCF0:USTF0",1752314330371,0.49516516,118250.0,118240.0,0.0019314]
["bitfinex-derivatives","BTCF0:USTF0",1752314330572,0.85596516,118250.0,118240.0,0.0019314]
["bitfinex-derivatives","BTCF0:USTF0",1752314330770,0.85596516,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314330971,0.70720709,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314331171,0.85596516,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314333776,0.85596516,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314334576,0.85596516,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314334873,0.85596516,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314335474,0.85596516,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314336872,0.77982217,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314340277,0.85596686,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314341577,0.85596686,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314342279,1.43232686,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314345680,1.07152686,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314345880,1.43232686,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314346878,1.35618217,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314347280,1.35618217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314350383,1.43232686,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314350781,1.35618217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314351985,0.99538217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314357088,0.99538217,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314357287,0.99538217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314357688,1.05628486,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314358987,0.33116679,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314359190,0.90740679,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314360081,0.33116679,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314360277,0.90740679,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314361890,1.05616486,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314362288,0.99526217,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314363082,0.99526217,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314364092,0.8465041,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314364391,0.99526217,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314368188,0.99526217,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314368988,0.8465041,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314369189,0.99526217,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314370389,0.99526217,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314372783,0.99526217,118250.0,118240.0,0.49285584]
["bitfinex-derivatives","BTCF0:USTF0",1752314373089,0.99526217,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314374794,0.99526217,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314376896,0.99526217,118250.0,118240.0,0.34409777]
["bitfinex-derivatives","BTCF0:USTF0",1752314377096,0.99526217,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314378893,1.05616486,118250.0,118240.0,0.34409777]
["bitfinex-derivatives","BTCF0:USTF0",1752314379196,1.05616486,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314379792,1.05616486,118250.0,118240.0,0.5561397]
["bitfinex-derivatives","BTCF0:USTF0",1752314379992,1.05616486,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314382697,1.05616486,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314386909,1.07140686,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314387508,1.07140686,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314389205,1.07140686,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314389910,1.07140686,118250.0,118240.0,0.70489777]
["bitfinex-derivatives","BTCF0:USTF0",1752314390298,1.07140686,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314391810,0.99526217,118250.0,118240.0,0.85365584]
["bitfinex-derivatives","BTCF0:USTF0",1752314394711,0.97182217,118250.0,118240.0,0.82933584]
["bitfinex-derivatives","BTCF0:USTF0",1752314395510,0.39558217,118250.0,118240.0,0.82933584]
["bitfinex-derivatives","BTCF0:USTF0",1752314395710,0.97154217,118250.0,118240.0,0.82933584]
["bitfinex-derivatives","BTCF0:USTF0",1752314396605,0.97154217,118250.0,118240.0,0.68057777]
["bitfinex-derivatives","BTCF0:USTF0",1752314396805,1.0551093,118250.0,118240.0,0.68057777]
["bitfinex-derivatives","BTCF0:USTF0",1752314397402,1.0551093,118250.0,118240.0,0.5318197]
["bitfinex-derivatives","BTCF0:USTF0",1752314397806,1.0551093,118250.0,118240.0,0.68057777]
["bitfinex-derivatives","BTCF0:USTF0",1752314398212,0.90635123,118250.0,118240.0,0.68057777]
["bitfinex-derivatives","BTCF0:USTF0",1752314398413,1.0551093,118250.0,118240.0,0.68057777]
["bitfinex-derivatives","BTCF0:USTF0",1752314401314,1.0551093,118250.0,118240.0,0.85277584]
["bitfinex-derivatives","BTCF0:USTF0",1752314402516,1.0551093,118250.0,118240.0,0.70401777]
["bitfinex-derivatives","BTCF0:USTF0",1752314402816,0.90635123,118250.0,118240.0,0.70401777]
["bitfinex-derivatives","BTCF0:USTF0",1752314403117,1.0551093,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314403411,1.4159093,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314403620,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314404416,1.41590517,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314404616,1.05510517,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314405219,1.05510517,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314405413,1.41590517,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314406010,1.41590517,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314406212,1.2671471,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314406516,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314406720,1.43114686,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314407315,1.35500217,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314407518,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314407721,1.41589531,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314408218,1.41589495,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314408419,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314408718,1.2062441,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314408921,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314409222,1.43114686,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314410018,1.43114686,118250.0,118240.0,0.1710197]
["bitfinex-derivatives","BTCF0:USTF0",1752314410220,1.43114686,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314411419,1.35500217,118250.0,118240.0,0.31977777]
["bitfinex-derivatives","BTCF0:USTF0",1752314411721,1.35500217,118250.0,118240.0,0.1710204]
["bitfinex-derivatives","BTCF0:USTF0",1752314411917,1.2062441,118250.0,118240.0,0.1710204]
["bitfinex-derivatives","BTCF0:USTF0",1752314412121,1.35500217,118250.0,118240.0,0.1710204]
["bitfinex-derivatives","BTCF0:USTF0",1752314413118,0.10516,118230.0,118220.0,0.51274995]
["bitfinex-derivatives","BTCF0:USTF0",1752314413322,0.99886147,118230.0,118220.0,0.83061692]
["bitfinex-derivatives","BTCF0:USTF0",1752314414221,0.99886147,118230.0,118220.0,0.83901971]
["bitfinex-derivatives","BTCF0:USTF0",1752314414922,0.99886147,118230.0,118220.0,0.84201971]
["bitfinex-derivatives","BTCF0:USTF0",1752314415519,0.99886147,118230.0,118220.0,0.84401971]
["bitfinex-derivatives","BTCF0:USTF0",1752314415826,0.99886147,118230.0,118220.0,0.80174081]
["bitfinex-derivatives","BTCF0:USTF0",1752314417926,0.99886147,118230.0,118220.0,0.83469081]
["bitfinex-derivatives","BTCF0:USTF0",1752314421127,0.42302147,118230.0,118220.0,0.83469081]
["bitfinex-derivatives","BTCF0:USTF0",1752314421328,0.99886147,118230.0,118220.0,0.83469081]
["bitfinex-derivatives","BTCF0:USTF0",1752314423827,0.99886147,118230.0,118220.0,0.47389081]
["bitfinex-derivatives","BTCF0:USTF0",1752314424028,0.99886147,118230.0,118220.0,0.83469081]
["bitfinex-derivatives","BTCF0:USTF0",1752314425531,0.274062,118210.0,118200.0,0.38522366]
["bitfinex-derivatives","BTCF0:USTF0",1752314425727,1.01493222,118210.0,118200.0,0.53163828]
["bitfinex-derivatives","BTCF0:USTF0",1752314426133,1.07581333,118210.0,118200.0,0.53163828]
["bitfinex-derivatives","BTCF0:USTF0",1752314426324,1.07581333,118210.0,118200.0,0.68039635]
["bitfinex-derivatives","BTCF0:USTF0",1752314426527,1.01493222,118210.0,118200.0,0.51125005]
["bitfinex-derivatives","BTCF0:USTF0",1752314426933,1.01493222,118210.0,118200.0,0.53163828]
["bitfinex-derivatives","BTCF0:USTF0",1752314427332,1.01493222,118210.0,118200.0,0.71334635]
["bitfinex-derivatives","BTCF0:USTF0",1752314427629,1.01493222,118210.0,118200.0,0.78693635]
["bitfinex-derivatives","BTCF0:USTF0",1752314428028,1.01493222,118210.0,118200.0,0.79093635]
["bitfinex-derivatives","BTCF0:USTF0",1752314428227,1.01493222,118210.0,118200.0,0.64217828]
["bitfinex-derivatives","BTCF0:USTF0",1752314428428,1.01493222,118210.0,118200.0,0.79093635]
["bitfinex-derivatives","BTCF0:USTF0",1752314428734,1.01493222,118210.0,118200.0,0.79940264]
["bitfinex-derivatives","BTCF0:USTF0",1752314430132,1.01493222,118210.0,118200.0,0.72881264]
["bitfinex-derivatives","BTCF0:USTF0",1752314430328,1.01513222,118210.0,118200.0,0.55986634]
["bitfinex-derivatives","BTCF0:USTF0",1752314430534,1.73432947,118210.0,118200.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1752314430730,1.52469029,118210.0,118200.0,0.00889198]
["bitfinex-derivatives","BTCF0:USTF0",1752314430922,1.52469029,118210.0,118200.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752314431128,0.2740902,118190.0,118180.0,0.3783234]
["bitfinex-derivatives","BTCF0:USTF0",1752314431426,0.99868827,118190.0,118180.0,0.0175234]
["bitfinex-derivatives","BTCF0:USTF0",1752314432937,0.99868827,118190.0,118180.0,0.16628147]
["bitfinex-derivatives","BTCF0:USTF0",1752314433138,0.99868827,118190.0,118180.0,0.20223147]
["bitfinex-derivatives","BTCF0:USTF0",1752314433347,0.99872827,118190.0,118180.0,0.77838517]
["bitfinex-derivatives","BTCF0:USTF0",1752314433541,0.99872827,118190.0,118180.0,0.78038517]
["bitfinex-derivatives","BTCF0:USTF0",1752314434142,0.99872827,118190.0,118180.0,0.80479517]
["bitfinex-derivatives","BTCF0:USTF0",1752314434744,0.99872827,118190.0,118180.0,0.81334236]
["bitfinex-derivatives","BTCF0:USTF0",1752314435247,0.2740902,118190.0,118180.0,0.96210043]
["bitfinex-derivatives","BTCF0:USTF0",1752314435446,0.8499702,118190.0,118180.0,0.96210043]
["bitfinex-derivatives","BTCF0:USTF0",1752314436834,0.8499702,118190.0,118180.0,0.86307368]
["bitfinex-derivatives","BTCF0:USTF0",1752314437243,0.8499702,118190.0,118180.0,0.66458429]
["bitfinex-derivatives","BTCF0:USTF0",1752314437444,0.8499702,118190.0,118180.0,0.86307368]
["bitfinex-derivatives","BTCF0:USTF0",1752314438546,0.8499702,118190.0,118180.0,0.66458429]
["bitfinex-derivatives","BTCF0:USTF0",1752314439042,0.8499702,118190.0,118180.0,0.64017429]
["bitfinex-derivatives","BTCF0:USTF0",1752314440746,0.2740902,118190.0,118180.0,0.64017429]
["bitfinex-derivatives","BTCF0:USTF0",1752314440947,0.8499702,118190.0,118180.0,0.66458429]
["bitfinex-derivatives","BTCF0:USTF0",1752314444549,0.2740902,118190.0,118180.0,0.66458429]
["bitfinex-derivatives","BTCF0:USTF0",1752314444748,0.68081,118190.0,118180.0,0.66458429]
["bitfinex-derivatives","BTCF0:USTF0",1752314444939,0.68081,118190.0,118180.0,0.01354719]
["bitfinex-derivatives","BTCF0:USTF0",1752314444940,1.04845889,118190.0,118180.0,0.01354719]
["bitfinex-derivatives","BTCF0:USTF0",1752314445249,1.40925889,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752314446345,1.40925889,118190.0,118180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752314446546,0.271808,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752314446744,1.40697739,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752314447542,0.632608,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752314447746,1.40721739,118170.0,118160.0,0.03500255]
["bitfinex-derivatives","BTCF0:USTF0",1752314448353,0.83129739,118170.0,118160.0,0.03700255]
["bitfinex-derivatives","BTCF0:USTF0",1752314448552,0.47049739,118170.0,118160.0,0.03700255]
["bitfinex-derivatives","BTCF0:USTF0",1752314448856,1.04641739,118170.0,118160.0,0.63551495]
["bitfinex-derivatives","BTCF0:USTF0",1752314449055,1.04641739,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314449351,0.847928,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314450350,0.851928,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314450755,0.851928,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314451249,0.68274,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314451565,0.8519281,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314451747,0.8519281,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314452358,0.2760081,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314452553,0.8519681,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314452753,0.8520081,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314453549,0.2760081,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314453749,0.8520081,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314454852,0.2760081,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314455054,0.10682,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314455253,0.1733881,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314455454,0.0042,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314456055,0.1733881,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314456853,0.0042,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314457054,0.1733881,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314457250,0.1965281,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314457455,0.02734,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314458161,0.1965281,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314458562,0.2440281,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314461064,0.2760081,118170.0,118160.0,0.83200434]
["bitfinex-derivatives","BTCF0:USTF0",1752314463459,0.47449749,118170.0,118160.0,0.63351495]
["bitfinex-derivatives","BTCF0:USTF0",1752314463661,0.47449749,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314464259,0.83529749,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314464465,0.89604933,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314466366,0.53524933,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314476773,0.55064218,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314479875,0.91144218,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314480076,0.55064218,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314480376,0.47449749,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314485178,0.55064218,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314486788,0.61151839,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314487086,0.5353737,118170.0,118160.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1752314488083,0.5353737,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314489278,0.5353737,118170.0,118160.0,0.17109485]
["bitfinex-derivatives","BTCF0:USTF0",1752314489484,0.5353737,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314490984,1.1113337,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314493383,1.05045749,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314495082,1.48740218,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314495487,1.60974688,118170.0,118160.0,0.00189255]
["bitfinex-derivatives","BTCF0:USTF0",1752314495782,0.28698632,118150.0,118140.0,0.37863906]
["bitfinex-derivatives","BTCF0:USTF0",1752314495983,1.12234306,118150.0,118140.0,0.37863906]
["bitfinex-derivatives","BTCF0:USTF0",1752314496880,1.12234306,118150.0,118140.0,0.39441236]
["bitfinex-derivatives","BTCF0:USTF0",1752314497076,1.12234306,118150.0,118140.0,0.39541236]
["bitfinex-derivatives","BTCF0:USTF0",1752314497487,1.12234306,118150.0,118140.0,0.56464336]
["bitfinex-derivatives","BTCF0:USTF0",1752314498390,1.06139571,118150.0,118140.0,0.03461236]
["bitfinex-derivatives","BTCF0:USTF0",1752314498585,1.12234306,118150.0,118140.0,0.20384336]
["bitfinex-derivatives","BTCF0:USTF0",1752314498786,1.12234306,118150.0,118140.0,0.03461236]
["bitfinex-derivatives","BTCF0:USTF0",1752314500393,1.06139571,118150.0,118140.0,0.20384336]
["bitfinex-derivatives","BTCF0:USTF0",1752314501192,1.06139571,118150.0,118140.0,0.03461236]
["bitfinex-derivatives","BTCF0:USTF0",1752314501486,1.06139571,118150.0,118140.0,0.20384326]
["bitfinex-derivatives","BTCF0:USTF0",1752314501690,1.06139571,118150.0,118140.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1752314502085,1.06139571,118150.0,118140.0,0.1860042]
["bitfinex-derivatives","BTCF0:USTF0",1752314505196,1.06139571,118150.0,118140.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1752314505693,1.06139571,118150.0,118140.0,0.1860042]
["bitfinex-derivatives","BTCF0:USTF0",1752314506795,1.06139571,118150.0,118140.0,0.0167733]
["bitfinex-derivatives","BTCF0:USTF0",1752314509494,0.10146,118150.0,118140.0,0.84616369]
["bitfinex-derivatives","BTCF0:USTF0",1752314509796,0.07003,118150.0,118140.0,0.84616369]
["bitfinex-derivatives","BTCF0:USTF0",1752314510698,0.99722295,118170.0,118160.0,0.2700724]
["bitfinex-derivatives","BTCF0:USTF0",1752314510896,0.99722295,118170.0,118160.0,0.82936179]
["bitfinex-derivatives","BTCF0:USTF0",1752314511097,0.99722295,118170.0,118160.0,0.6308724]
["bitfinex-derivatives","BTCF0:USTF0",1752314511486,0.42122295,118170.0,118160.0,0.6308724]
["bitfinex-derivatives","BTCF0:USTF0",1752314512196,0.42322295,118170.0,118160.0,0.6308724]
["bitfinex-derivatives","BTCF0:USTF0",1752314512395,0.42342295,118170.0,118160.0,0.82956179]
["bitfinex-derivatives","BTCF0:USTF0",1752314515301,0.3624756,118170.0,118160.0,0.6310724]
["bitfinex-derivatives","BTCF0:USTF0",1752314516103,0.3624756,118170.0,118160.0,0.82956179]
["bitfinex-derivatives","BTCF0:USTF0",1752314518107,0.3624756,118170.0,118160.0,0.6310724]
["bitfinex-derivatives","BTCF0:USTF0",1752314524814,0.3624756,118170.0,118160.0,0.2702724]
["bitfinex-derivatives","BTCF0:USTF0",1752314525111,0.3624756,118170.0,118160.0,0.6310724]
["bitfinex-derivatives","BTCF0:USTF0",1752314526815,0.42342295,118170.0,118160.0,0.6310724]
["bitfinex-derivatives","BTCF0:USTF0",1752314530916,0.2736967,118150.0,118140.0,0.0137733]
["bitfinex-derivatives","BTCF0:USTF0",1752314531116,1.06388658,118150.0,118140.0,0.630901]
["bitfinex-derivatives","BTCF0:USTF0",1752314531318,0.35046454,118150.0,118140.0,0.630901]
["bitfinex-derivatives","BTCF0:USTF0",1752314531611,0.92634444,118150.0,118140.0,0.80489039]
["bitfinex-derivatives","BTCF0:USTF0",1752314531811,0.92634444,118150.0,118140.0,0.82939039]
["bitfinex-derivatives","BTCF0:USTF0",1752314532017,0.35046444,118150.0,118140.0,0.82939039]
["bitfinex-derivatives","BTCF0:USTF0",1752314532211,0.35046444,118150.0,118140.0,0.632901]
["bitfinex-derivatives","BTCF0:USTF0",1752314532417,0.35046444,118150.0,118140.0,0.6556988]
["bitfinex-derivatives","BTCF0:USTF0",1752314532612,0.41781292,118150.0,118140.0,0.6556988]
["bitfinex-derivatives","BTCF0:USTF0",1752314532815,0.41781292,118150.0,118140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1752314533115,0.61630231,118150.0,118140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1752314533316,0.54895383,118150.0,118140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1752314535316,0.54995383,118150.0,118140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1752314536822,0.48900648,118150.0,118140.0,0.6536988]
["bitfinex-derivatives","BTCF0:USTF0",1752314540626,0.48900648,118150.0,118140.0,0.3835978]
["bitfinex-derivatives","BTCF0:USTF0",1752314540823,0.48900648,118150.0,118130.0,0.42050861]
["bitfinex-derivatives","BTCF0:USTF0",1752314540824,0.2743153,118130.0,118120.0,0.60679082]
["bitfinex-derivatives","BTCF0:USTF0",1752314541021,1.04920469,118130.0,118120.0,0.67908082]
["bitfinex-derivatives","BTCF0:USTF0",1752314541228,1.04920469,118130.0,118120.0,0.63676622]
["bitfinex-derivatives","BTCF0:USTF0",1752314542132,1.04920469,118130.0,118120.0,0.63876622]
["bitfinex-derivatives","BTCF0:USTF0",1752314542527,1.04920469,118130.0,118120.0,0.66144648]
["bitfinex-derivatives","BTCF0:USTF0",1752314543233,1.04920469,118130.0,118120.0,0.66344648]
["bitfinex-derivatives","BTCF0:USTF0",1752314544931,1.04913176,118130.0,118120.0,0.66344648]
["bitfinex-derivatives","BTCF0:USTF0",1752314546422,0.85064237,118130.0,118120.0,0.66344648]
["bitfinex-derivatives","BTCF0:USTF0",1752314546625,1.04913176,118130.0,118120.0,0.66344648]
["bitfinex-derivatives","BTCF0:USTF0",1752314556132,1.04913176,118130.0,118120.0,0.63994648]
["bitfinex-derivatives","BTCF0:USTF0",1752314556338,1.04913176,118130.0,118120.0,0.42210338]
["bitfinex-derivatives","BTCF0:USTF0",1752314556839,1.04913176,118130.0,118120.0,0.59136298]
["bitfinex-derivatives","BTCF0:USTF0",1752314559642,1.04913176,118130.0,118120.0,0.55863298]
["bitfinex-derivatives","BTCF0:USTF0",1752314559842,1.04913176,118130.0,118120.0,0.19783298]
["bitfinex-derivatives","BTCF0:USTF0",1752314561444,1.04913176,118130.0,118120.0,0.19583298]
["bitfinex-derivatives","BTCF0:USTF0",1752314563745,0.10499707,118130.0,118120.0,0.86014237]
["bitfinex-derivatives","BTCF0:USTF0",1752314564043,0.10499707,118130.0,118120.0,1.43678237]
["bitfinex-derivatives","BTCF0:USTF0",1752314564250,0.13423735,118140.0,118130.0,0.2722853]
["bitfinex-derivatives","BTCF0:USTF0",1752314564440,0.14807549,118150.0,118140.0,0.169231]
["bitfinex-derivatives","BTCF0:USTF0",1752314564644,0.08795049,118150.0,118140.0,1.40981039]
["bitfinex-derivatives","BTCF0:USTF0",1752314564953,0.28962719,118150.0,118140.0,1.40981039]
["bitfinex-derivatives","BTCF0:USTF0",1752314565550,0.29162719,118150.0,118140.0,1.40981039]
["bitfinex-derivatives","BTCF0:USTF0",1752314566247,0.28962719,118150.0,118140.0,1.40981039]
["bitfinex-derivatives","BTCF0:USTF0",1752314566449,0.28962719,118150.0,118140.0,1.211321]
["bitfinex-derivatives","BTCF0:USTF0",1752314567048,0.28962719,118150.0,118140.0,1.212321]
["bitfinex-derivatives","BTCF0:USTF0",1752314568450,0.28962719,118150.0,118140.0,0.635681]
["bitfinex-derivatives","BTCF0:USTF0",1752314568753,0.28962719,118150.0,118140.0,1.212641]
["bitfinex-derivatives","BTCF0:USTF0",1752314569953,0.01602049,118150.0,118140.0,1.41113039]
["bitfinex-derivatives","BTCF0:USTF0",1752314570153,0.0002,118150.0,118140.0,1.41113039]
["bitfinex-derivatives","BTCF0:USTF0",1752314571459,0.1694167,118150.0,118140.0,1.41113039]
["bitfinex-derivatives","BTCF0:USTF0",1752314571961,0.0002,118150.0,118140.0,1.41113039]
["bitfinex-derivatives","BTCF0:USTF0",1752314587268,0.0002,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314592177,0.0002,118150.0,118140.0,1.573441]
["bitfinex-derivatives","BTCF0:USTF0",1752314592366,0.0002,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314597672,0.02444,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314598378,0.07219,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314598676,0.02444,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314598977,0.0002,118150.0,118140.0,1.77193039]
["bitfinex-derivatives","BTCF0:USTF0",1752314600882,0.0002,118150.0,118140.0,1.8713205]
["bitfinex-derivatives","BTCF0:USTF0",1752314605286,0.0002,118150.0,118140.0,1.1497205]
["bitfinex-derivatives","BTCF0:USTF0",1752314605782,0.0002,118150.0,118140.0,1.8713205]
["bitfinex-derivatives","BTCF0:USTF0",1752314605985,0.0002,118150.0,118140.0,1.573441]
["bitfinex-derivatives","BTCF0:USTF0",1752314606185,0.0002,118150.0,118140.0,1.8713205]
["bitfinex-derivatives","BTCF0:USTF0",1752314606786,0.0002,118150.0,118140.0,1.2943605]
["bitfinex-derivatives","BTCF0:USTF0",1752314607187,0.0002,118150.0,118140.0,1.8706405]
["bitfinex-derivatives","BTCF0:USTF0",1752314607887,0.0002,118150.0,118140.0,1.8706005]
["bitfinex-derivatives","BTCF0:USTF0",1752314611290,0.02444,118150.0,118140.0,1.8706005]
["bitfinex-derivatives","BTCF0:USTF0",1752314612390,0.5697095,118150.0,118140.0,0.892031]
["bitfinex-derivatives","BTCF0:USTF0",1752314612686,0.5697095,118150.0,118140.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1752314612687,0.9889262,118150.0,118140.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1752314612891,1.04964877,118150.0,118140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752314613084,1.42758869,118150.0,118140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752314613283,1.06678869,118150.0,118140.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752314613482,0.43784637,118150.0,118140.0,0.201211]
["bitfinex-derivatives","BTCF0:USTF0",1752314613691,0.43784637,118150.0,118140.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1752314614788,0.48758146,118150.0,118140.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1752314614988,0.54830403,118150.0,118140.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1752314616092,0.55030403,118150.0,118140.0,0.562011]
["bitfinex-derivatives","BTCF0:USTF0",1752314616892,0.55030403,118150.0,118140.0,0.561011]
["bitfinex-derivatives","BTCF0:USTF0",1752314617092,0.55130403,118150.0,118140.0,0.561011]
["bitfinex-derivatives","BTCF0:USTF0",1752314622499,0.55130403,118150.0,118140.0,0.530231]
["bitfinex-derivatives","BTCF0:USTF0",1752314622699,0.55130403,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314622899,0.55130403,118150.0,118140.0,0.169431]
["bitfinex-derivatives","BTCF0:USTF0",1752314629603,1.12866403,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314630509,1.65874403,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314630706,1.84802146,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314631107,1.92416615,118150.0,118140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314631803,0.2238253,118130.0,118120.0,0.59673548]
["bitfinex-derivatives","BTCF0:USTF0",1752314632008,0.48925006,118130.0,118120.0,0.59673548]
["bitfinex-derivatives","BTCF0:USTF0",1752314633609,0.48925006,118130.0,118120.0,0.59773548]
["bitfinex-derivatives","BTCF0:USTF0",1752314634710,0.48925006,118130.0,118120.0,0.62935548]
["bitfinex-derivatives","BTCF0:USTF0",1752314636813,0.43962756,118130.0,118120.0,0.62935548]
["bitfinex-derivatives","BTCF0:USTF0",1752314638213,0.43962756,118130.0,118120.0,0.41779338]
["bitfinex-derivatives","BTCF0:USTF0",1752314638414,0.04961,118120.0,118110.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1752314638714,0.192594,118110.0,118100.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1752314639008,1.35886464,118110.0,118100.0,0.2754083]
["bitfinex-derivatives","BTCF0:USTF0",1752314639214,0.18641392,118110.0,118100.0,0.78526064]
["bitfinex-derivatives","BTCF0:USTF0",1752314639404,0.91394626,118110.0,118100.0,0.8047512]
["bitfinex-derivatives","BTCF0:USTF0",1752314640208,0.91398626,118110.0,118100.0,0.8047512]
["bitfinex-derivatives","BTCF0:USTF0",1752314640515,0.91394626,118110.0,118100.0,0.8047512]
["bitfinex-derivatives","BTCF0:USTF0",1752314641013,0.91494626,118110.0,118100.0,0.8047512]
["bitfinex-derivatives","BTCF0:USTF0",1752314641907,0.91490626,118110.0,118100.0,0.8047512]
["bitfinex-derivatives","BTCF0:USTF0",1752314642613,0.91490626,118110.0,118100.0,0.8047912]
["bitfinex-derivatives","BTCF0:USTF0",1752314642815,0.18741392,118110.0,118100.0,1.53228354]
["bitfinex-derivatives","BTCF0:USTF0",1752314643017,0.18741392,118110.0,118100.0,1.89308354]
["bitfinex-derivatives","BTCF0:USTF0",1752314643213,0.01813992,118110.0,118100.0,1.89308354]
["bitfinex-derivatives","BTCF0:USTF0",1752314646918,0.01813992,118110.0,118100.0,1.79369945]
["bitfinex-derivatives","BTCF0:USTF0",1752314649518,0.01813992,118110.0,118100.0,1.07209945]
["bitfinex-derivatives","BTCF0:USTF0",1752314649720,0.01813992,118110.0,118100.0,1.79389945]
["bitfinex-derivatives","BTCF0:USTF0",1752314650215,0.01604967,118120.0,118110.0,0.275354]
["bitfinex-derivatives","BTCF0:USTF0",1752314650518,0.01604967,118120.0,118110.0,0.83507459]
["bitfinex-derivatives","BTCF0:USTF0",1752314651316,0.01704967,118120.0,118110.0,0.83507459]
["bitfinex-derivatives","BTCF0:USTF0",1752314657125,0.01604967,118120.0,118110.0,0.83507459]
["bitfinex-derivatives","BTCF0:USTF0",1752314662139,0.03329457,118120.0,118110.0,0.83507459]
["bitfinex-derivatives","BTCF0:USTF0",1752314666943,0.03329457,118120.0,118110.0,0.93438934]
["bitfinex-derivatives","BTCF0:USTF0",1752314668548,0.0172449,118120.0,118110.0,0.95205187]
["bitfinex-derivatives","BTCF0:USTF0",1752314668742,0.0172449,118120.0,118110.0,1.52969187]
["bitfinex-derivatives","BTCF0:USTF0",1752314669144,0.002,118130.0,118120.0,0.2709797]
["bitfinex-derivatives","BTCF0:USTF0",1752314669344,0.002,118130.0,118120.0,0.93001504]
["bitfinex-derivatives","BTCF0:USTF0",1752314671357,0.002,118130.0,118120.0,1.22991504]
["bitfinex-derivatives","BTCF0:USTF0",1752314672048,0.15101767,118130.0,118120.0,0.9318797]
["bitfinex-derivatives","BTCF0:USTF0",1752314672253,0.15101767,118130.0,118120.0,1.65853737]
["bitfinex-derivatives","BTCF0:USTF0",1752314672645,0.002,118130.0,118120.0,1.80755504]
["bitfinex-derivatives","BTCF0:USTF0",1752314672848,0.002,118130.0,118120.0,1.7092047]
["bitfinex-derivatives","BTCF0:USTF0",1752314673845,0.002,118130.0,118120.0,1.7102047]
["bitfinex-derivatives","BTCF0:USTF0",1752314676155,0.002,118130.0,118120.0,1.4103047]
["bitfinex-derivatives","BTCF0:USTF0",1752314678450,0.002,118130.0,118120.0,1.7711047]
["bitfinex-derivatives","BTCF0:USTF0",1752314680656,0.002,118130.0,118120.0,1.5724197]
["bitfinex-derivatives","BTCF0:USTF0",1752314680858,0.002,118130.0,118120.0,1.7711047]
["bitfinex-derivatives","BTCF0:USTF0",1752314681156,0.01918173,118130.0,118120.0,1.7711047]
["bitfinex-derivatives","BTCF0:USTF0",1752314689660,0.01918173,118130.0,118120.0,1.5724197]
["bitfinex-derivatives","BTCF0:USTF0",1752314689961,0.01918173,118130.0,118120.0,1.7711047]
["bitfinex-derivatives","BTCF0:USTF0",1752314692861,0.01918173,118130.0,118120.0,1.87041986]
["bitfinex-derivatives","BTCF0:USTF0",1752314700265,0.01918173,118130.0,118120.0,1.5724197]
["bitfinex-derivatives","BTCF0:USTF0",1752314700468,0.01918173,118130.0,118120.0,1.87041986]
["bitfinex-derivatives","BTCF0:USTF0",1752314710573,0.04963173,118130.0,118120.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1752314710772,0.57697739,118130.0,118120.0,0.2731798]
["bitfinex-derivatives","BTCF0:USTF0",1752314711073,0.42797731,118130.0,118120.0,0.2731798]
["bitfinex-derivatives","BTCF0:USTF0",1752314711776,0.42797731,118130.0,118120.0,0.8498598]
["bitfinex-derivatives","BTCF0:USTF0",1752314712478,0.48877569,118130.0,118120.0,0.8498598]
["bitfinex-derivatives","BTCF0:USTF0",1752314716478,0.48877569,118130.0,118120.0,0.99885988]
["bitfinex-derivatives","BTCF0:USTF0",1752314716683,0.48877569,118130.0,118120.0,0.8498598]
["bitfinex-derivatives","BTCF0:USTF0",1752314716976,0.42797731,118130.0,118120.0,0.8498598]
["bitfinex-derivatives","BTCF0:USTF0",1752314719681,0.42797731,118130.0,118120.0,0.2731798]
["bitfinex-derivatives","BTCF0:USTF0",1752314722380,0.42797214,118130.0,118120.0,0.2731798]
["bitfinex-derivatives","BTCF0:USTF0",1752314726690,0.40326214,118130.0,118120.0,0.2495798]
["bitfinex-derivatives","BTCF0:USTF0",1752314728693,0.42793214,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314735300,0.48873052,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314736598,1.06521052,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314753013,1.00441214,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314757421,1.00441214,118130.0,118120.0,0.42213988]
["bitfinex-derivatives","BTCF0:USTF0",1752314757721,0.85541206,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314757921,1.00441214,118130.0,118120.0,0.2731398]
["bitfinex-derivatives","BTCF0:USTF0",1752314758116,0.01917656,118130.0,118120.0,1.08094004]
["bitfinex-derivatives","BTCF0:USTF0",1752314758316,0.07997494,118130.0,118120.0,1.65738004]
["bitfinex-derivatives","BTCF0:USTF0",1752314758512,0.07681646,118140.0,118130.0,0.2233455]
["bitfinex-derivatives","BTCF0:USTF0",1752314758713,0.0332244,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314765628,0.18222448,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314767824,0.0332244,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314769233,0.0332244,118140.0,118130.0,0.6311455]
["bitfinex-derivatives","BTCF0:USTF0",1752314769434,0.0332244,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314769634,0.18222448,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314770830,0.0332244,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314771336,0.0332244,118140.0,118130.0,0.6311455]
["bitfinex-derivatives","BTCF0:USTF0",1752314771539,0.0332244,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314783137,0.01601808,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314783340,0.03303179,118140.0,118130.0,0.78014558]
["bitfinex-derivatives","BTCF0:USTF0",1752314792857,0.03303179,118140.0,118130.0,0.92914566]
["bitfinex-derivatives","BTCF0:USTF0",1752314813777,0.0002,118150.0,118140.0,0.1692312]
["bitfinex-derivatives","BTCF0:USTF0",1752314814081,0.0002,118150.0,118140.0,1.50801136]
["bitfinex-derivatives","BTCF0:USTF0",1752314814980,0.0012,118150.0,118140.0,1.50801136]
["bitfinex-derivatives","BTCF0:USTF0",1752314815480,0.0012,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314815681,0.0032,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314816175,0.0012,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314817480,0.0002,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314825989,0.01715296,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314834896,0.01715296,118150.0,118140.0,1.27715246]
["bitfinex-derivatives","BTCF0:USTF0",1752314835096,0.01715296,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314844998,0.0002,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314845401,0.01712735,118150.0,118140.0,1.57515262]
["bitfinex-derivatives","BTCF0:USTF0",1752314856211,0.01712735,118150.0,118140.0,1.93595262]
["bitfinex-derivatives","BTCF0:USTF0",1752314862321,0.01712735,118150.0,118140.0,1.63795246]
["bitfinex-derivatives","BTCF0:USTF0",1752314862517,0.01712735,118150.0,118140.0,1.93595262]
["bitfinex-derivatives","BTCF0:USTF0",1752314879535,0.01712735,118150.0,118140.0,1.35979262]
["bitfinex-derivatives","BTCF0:USTF0",1752314879736,0.01712735,118150.0,118140.0,1.93567262]
["bitfinex-derivatives","BTCF0:USTF0",1752314880132,0.01712735,118150.0,118140.0,1.35979262]
["bitfinex-derivatives","BTCF0:USTF0",1752314880340,0.01712735,118150.0,118140.0,2.0846727]
["bitfinex-derivatives","BTCF0:USTF0",1752314883239,0.01620914,118160.0,118150.0,0.2707769]
["bitfinex-derivatives","BTCF0:USTF0",1752314883440,0.01620914,118160.0,118150.0,0.92957706]
["bitfinex-derivatives","BTCF0:USTF0",1752314884431,0.01820914,118160.0,118150.0,0.92957706]
["bitfinex-derivatives","BTCF0:USTF0",1752314885638,0.01920914,118160.0,118150.0,0.92957706]
["bitfinex-derivatives","BTCF0:USTF0",1752314888040,0.2688869,118150.0,118140.0,0.03043386]
["bitfinex-derivatives","BTCF0:USTF0",1752314888237,0.2689156,118130.0,118120.0,0.14885545]
["bitfinex-derivatives","BTCF0:USTF0",1752314888536,0.43372637,118130.0,118120.0,0.27251302]
["bitfinex-derivatives","BTCF0:USTF0",1752314888936,0.43372637,118130.0,118120.0,0.4215131]
["bitfinex-derivatives","BTCF0:USTF0",1752314889239,0.43372637,118130.0,118120.0,0.27251302]
["bitfinex-derivatives","BTCF0:USTF0",1752314889440,0.43372637,118130.0,118120.0,0.4215131]
["bitfinex-derivatives","BTCF0:USTF0",1752314890139,0.43372637,118130.0,118120.0,0.4235131]
["bitfinex-derivatives","BTCF0:USTF0",1752314890339,0.43372637,118130.0,118120.0,0.27451302]
["bitfinex-derivatives","BTCF0:USTF0",1752314890841,0.48346362,118130.0,118120.0,0.27651302]
["bitfinex-derivatives","BTCF0:USTF0",1752314894144,0.07038069,118130.0,118120.0,0.83605035]
["bitfinex-derivatives","BTCF0:USTF0",1752314895043,0.25746285,118130.0,118120.0,0.83605035]
["bitfinex-derivatives","BTCF0:USTF0",1752314895846,0.08821725,118130.0,118120.0,0.83605035]
["bitfinex-derivatives","BTCF0:USTF0",1752314897139,0.25746285,118130.0,118120.0,0.83605035]
["bitfinex-derivatives","BTCF0:USTF0",1752314908855,0.25746285,118130.0,118120.0,0.47525035]
["bitfinex-derivatives","BTCF0:USTF0",1752314909053,0.25746285,118130.0,118120.0,0.83625035]
["bitfinex-derivatives","BTCF0:USTF0",1752314912757,0.40648669,118130.0,118120.0,0.9355607]
["bitfinex-derivatives","BTCF0:USTF0",1752314913560,0.40648669,118130.0,118120.0,0.78653686]
["bitfinex-derivatives","BTCF0:USTF0",1752314914262,0.45320669,118130.0,118120.0,0.78653686]
["bitfinex-derivatives","BTCF0:USTF0",1752314916665,0.45320669,118130.0,118120.0,0.42573686]
["bitfinex-derivatives","BTCF0:USTF0",1752314916961,1.53136637,118130.0,118120.0,0.00589312]
["bitfinex-derivatives","BTCF0:USTF0",1752314917160,0.2704042,118110.0,118100.0,0.12439056]
["bitfinex-derivatives","BTCF0:USTF0",1752314917467,2.11530861,118110.0,118100.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1752314918262,2.11530861,118110.0,118100.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752314918463,2.28465261,118110.0,118100.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752314918868,2.18608899,118110.0,118100.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752314919563,2.18608899,118110.0,118100.0,0.1723685]
["bitfinex-derivatives","BTCF0:USTF0",1752314919970,2.18608899,118110.0,118100.0,0.1693685]
["bitfinex-derivatives","BTCF0:USTF0",1752314920170,2.24697777,118110.0,118100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752314920366,2.24697777,118110.0,118100.0,0.1693685]
["bitfinex-derivatives","BTCF0:USTF0",1752314921970,2.24697777,118110.0,118100.0,0.2171685]
["bitfinex-derivatives","BTCF0:USTF0",1752314922768,2.07763377,118110.0,118100.0,0.2171685]
["bitfinex-derivatives","BTCF0:USTF0",1752314923168,2.07763377,118110.0,118100.0,0.2502885]
["bitfinex-derivatives","BTCF0:USTF0",1752314923472,2.07763377,118110.0,118100.0,0.2741885]
["bitfinex-derivatives","BTCF0:USTF0",1752314924764,0.36603457,118110.0,118100.0,0.8338277]
["bitfinex-derivatives","BTCF0:USTF0",1752314924971,0.88118579,118110.0,118100.0,0.8338277]
["bitfinex-derivatives","BTCF0:USTF0",1752314925166,0.88118579,118110.0,118100.0,0.6349885]
["bitfinex-derivatives","BTCF0:USTF0",1752314926373,1.08002499,118110.0,118100.0,0.2741885]
["bitfinex-derivatives","BTCF0:USTF0",1752314928276,1.44082499,118110.0,118100.0,0.2741885]
["bitfinex-derivatives","BTCF0:USTF0",1752314928674,1.08002499,118110.0,118100.0,0.2741885]
["bitfinex-derivatives","BTCF0:USTF0",1752314929974,1.08002499,118110.0,118100.0,0.2641885]
["bitfinex-derivatives","BTCF0:USTF0",1752314930670,1.44082499,118110.0,118100.0,0.2641885]
["bitfinex-derivatives","BTCF0:USTF0",1752314931271,1.44082499,118110.0,118100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752314931574,1.50171377,118110.0,118100.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752314932874,1.50171377,118110.0,118100.0,0.2402885]
["bitfinex-derivatives","BTCF0:USTF0",1752314933474,1.50171377,118110.0,118100.0,0.2628685]
["bitfinex-derivatives","BTCF0:USTF0",1752314936976,1.44082499,118110.0,118100.0,0.2628685]
["bitfinex-derivatives","BTCF0:USTF0",1752314937277,1.51693597,118110.0,118100.0,0.2404885]
["bitfinex-derivatives","BTCF0:USTF0",1752314937777,1.51693597,118110.0,118100.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1752314937973,1.50156838,118110.0,118100.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1752314940478,1.50157308,118110.0,118100.0,0.2630685]
["bitfinex-derivatives","BTCF0:USTF0",1752314941282,1.44082499,118110.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314941583,1.61016899,118110.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752314941875,0.4730977,118100.0,118090.0,0.1693026]
["bitfinex-derivatives","BTCF0:USTF0",1752314942179,0.2742729,118090.0,118080.0,0.7192353]
["bitfinex-derivatives","BTCF0:USTF0",1752314942375,1.06767352,118090.0,118080.0,0.7192353]
["bitfinex-derivatives","BTCF0:USTF0",1752314942879,1.06767352,118090.0,118080.0,0.73058326]
["bitfinex-derivatives","BTCF0:USTF0",1752314943477,1.06767352,118090.0,118080.0,0.64593886]
["bitfinex-derivatives","BTCF0:USTF0",1752314943777,1.12843335,118090.0,118080.0,0.28613886]
["bitfinex-derivatives","BTCF0:USTF0",1752314945172,1.12843335,118090.0,118080.0,0.28713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314946984,1.06767352,118090.0,118080.0,0.28713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314950786,1.12843335,118090.0,118080.0,0.28713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314952382,0.92959415,118090.0,118080.0,0.28713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314952686,0.86883432,118090.0,118080.0,0.64793886]
["bitfinex-derivatives","BTCF0:USTF0",1752314954289,1.06767352,118090.0,118080.0,0.64793886]
["bitfinex-derivatives","BTCF0:USTF0",1752314956090,1.08387639,118090.0,118080.0,0.64793886]
["bitfinex-derivatives","BTCF0:USTF0",1752314957490,0.88503719,118090.0,118080.0,0.64793886]
["bitfinex-derivatives","BTCF0:USTF0",1752314958889,0.94579702,118090.0,118080.0,0.64793886]
["bitfinex-derivatives","BTCF0:USTF0",1752314959084,0.94579702,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314959488,0.88503719,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314960489,1.08387639,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314960991,0.50779639,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314961192,1.03578639,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314961488,0.83694719,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314962090,0.83694719,118090.0,118080.0,0.84697806]
["bitfinex-derivatives","BTCF0:USTF0",1752314963290,0.88208719,118090.0,118080.0,0.64813886]
["bitfinex-derivatives","BTCF0:USTF0",1752314964491,0.88208719,118090.0,118080.0,0.64713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314965994,1.08092639,118090.0,118080.0,0.64713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314966993,1.14168622,118090.0,118080.0,0.64713886]
["bitfinex-derivatives","BTCF0:USTF0",1752314968690,1.14168622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314969388,1.14168622,118090.0,118080.0,0.26816639]
["bitfinex-derivatives","BTCF0:USTF0",1752314969593,1.14368622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314969995,0.56760622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314970295,1.14368622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314972897,0.56760622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314973098,1.14364622,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752314976805,1.09394054,118090.0,118080.0,0.77809991]
["bitfinex-derivatives","BTCF0:USTF0",1752314978005,0.94480702,118090.0,118080.0,0.77809991]
["bitfinex-derivatives","BTCF0:USTF0",1752314978298,1.09394054,118090.0,118080.0,0.77809991]
["bitfinex-derivatives","BTCF0:USTF0",1752314979601,0.34859764,118090.0,118080.0,1.35413991]
["bitfinex-derivatives","BTCF0:USTF0",1752314979806,0.66960429,118090.0,118080.0,1.50327343]
["bitfinex-derivatives","BTCF0:USTF0",1752314980195,0.09356429,118090.0,118080.0,1.50327343]
["bitfinex-derivatives","BTCF0:USTF0",1752314980399,0.06029429,118090.0,118080.0,1.50327343]
["bitfinex-derivatives","BTCF0:USTF0",1752314981002,0.06029429,118090.0,118080.0,1.4038191]
["bitfinex-derivatives","BTCF0:USTF0",1752314987008,0.12105412,118090.0,118080.0,1.4038191]
["bitfinex-derivatives","BTCF0:USTF0",1752314987608,0.12105412,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752314987810,0.29035692,118090.0,118080.0,1.4038191]
["bitfinex-derivatives","BTCF0:USTF0",1752314990910,0.32347692,118090.0,118080.0,1.4038191]
["bitfinex-derivatives","BTCF0:USTF0",1752314997017,0.26271709,118090.0,118080.0,1.4038191]
["bitfinex-derivatives","BTCF0:USTF0",1752314999218,0.26271709,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315000112,0.36981692,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315000418,0.56862963,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315002820,0.51895796,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315004018,0.51895796,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315004319,0.51895796,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315009121,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315009824,0.51895826,118090.0,118080.0,0.99334743]
["bitfinex-derivatives","BTCF0:USTF0",1752315010019,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315010326,0.36981722,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315010521,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315011928,0.51895826,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315012125,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315012725,0.51895826,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315013026,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315014925,0.45819843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315015127,0.51895826,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315015328,0.51895826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315015626,0.45819843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315016430,0.41185843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315017128,0.47261826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315018728,0.32347722,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315018928,0.52221826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315019127,0.52221826,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315019328,0.37307722,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315019532,0.52221826,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315027043,0.46145843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315028948,0.46145843,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315029145,0.52241345,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315030749,0.46145843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315032448,0.31231739,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315032649,0.46145843,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315033944,0.31231739,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315034151,0.41185813,118090.0,118080.0,1.20500639]
["bitfinex-derivatives","BTCF0:USTF0",1752315034352,0.41185813,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315035251,0.26271709,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315035556,0.41185813,118090.0,118080.0,1.35414743]
["bitfinex-derivatives","BTCF0:USTF0",1752315035852,0.41185813,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315036251,0.26271709,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315036448,0.09341429,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315036745,0.15436931,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315036952,0.32367211,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315042352,0.26271709,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315043644,0.41185813,118090.0,118080.0,1.50328847]
["bitfinex-derivatives","BTCF0:USTF0",1752315044050,0.41185813,118090.0,118080.0,1.50304847]
["bitfinex-derivatives","BTCF0:USTF0",1752315045550,0.41185813,118090.0,118080.0,1.14224847]
["bitfinex-derivatives","BTCF0:USTF0",1752315045750,0.41185813,118090.0,118080.0,1.50304847]
["bitfinex-derivatives","BTCF0:USTF0",1752315047853,0.26271709,118090.0,118080.0,1.50304847]
["bitfinex-derivatives","BTCF0:USTF0",1752315048250,0.46054813,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752315048554,0.52150315,118090.0,118080.0,0.77810743]
["bitfinex-derivatives","BTCF0:USTF0",1752315050454,1.67306315,118090.0,118080.0,0.77810743]
["bitfinex-derivatives","BTCF0:USTF0",1752315051352,1.67306315,118090.0,118080.0,0.62896639]
["bitfinex-derivatives","BTCF0:USTF0",1752315051553,1.67306315,118090.0,118080.0,0.77810743]
["bitfinex-derivatives","BTCF0:USTF0",1752315051853,1.52392211,118090.0,118080.0,0.77810743]
["bitfinex-derivatives","BTCF0:USTF0",1752315052052,1.67306315,118090.0,118080.0,0.77810743]
["bitfinex-derivatives","BTCF0:USTF0",1752315053951,1.67306315,118090.0,118080.0,0.62386516]
["bitfinex-derivatives","BTCF0:USTF0",1752315054156,1.82220419,118090.0,118080.0,0.62386516]
["bitfinex-derivatives","BTCF0:USTF0",1752315054654,1.82220419,118090.0,118080.0,0.26306516]
["bitfinex-derivatives","BTCF0:USTF0",1752315054852,2.18300419,118090.0,118080.0,0.09374796]
["bitfinex-derivatives","BTCF0:USTF0",1752315055061,2.18300419,118090.0,118080.0,0.26306506]
["bitfinex-derivatives","BTCF0:USTF0",1752315056258,2.18300419,118090.0,118080.0,0.26206506]
["bitfinex-derivatives","BTCF0:USTF0",1752315056857,2.18300419,118090.0,118080.0,0.26106506]
["bitfinex-derivatives","BTCF0:USTF0",1752315058760,2.18300419,118090.0,118080.0,0.18086506]
["bitfinex-derivatives","BTCF0:USTF0",1752315059059,2.18300419,118090.0,118080.0,0.22899506]
["bitfinex-derivatives","BTCF0:USTF0",1752315063262,0.2018971,118080.0,118070.0,0.6147844]
["bitfinex-derivatives","BTCF0:USTF0",1752315063460,0.44188956,118080.0,118070.0,0.90815754]
["bitfinex-derivatives","BTCF0:USTF0",1752315063661,0.24405852,118080.0,118070.0,0.90815754]
["bitfinex-derivatives","BTCF0:USTF0",1752315063865,0.39319956,118080.0,118070.0,0.90815754]
["bitfinex-derivatives","BTCF0:USTF0",1752315064462,0.39319956,118080.0,118070.0,0.90915754]
["bitfinex-derivatives","BTCF0:USTF0",1752315064762,0.39319956,118080.0,118070.0,0.91015754]
["bitfinex-derivatives","BTCF0:USTF0",1752315065561,0.44188956,118080.0,118070.0,0.7610165]
["bitfinex-derivatives","BTCF0:USTF0",1752315065865,1.01764956,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315066467,1.01764956,118080.0,118070.0,0.92045875]
["bitfinex-derivatives","BTCF0:USTF0",1752315066666,1.01764956,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315066868,1.01764956,118080.0,118070.0,0.92045875]
["bitfinex-derivatives","BTCF0:USTF0",1752315068768,1.01764956,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315069871,0.39319956,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315070070,0.96895956,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315070271,0.96895956,118080.0,118070.0,0.92045875]
["bitfinex-derivatives","BTCF0:USTF0",1752315071072,1.1667906,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315071873,1.1667906,118080.0,118070.0,0.41051771]
["bitfinex-derivatives","BTCF0:USTF0",1752315072173,1.1667906,118080.0,118070.0,0.77131771]
["bitfinex-derivatives","BTCF0:USTF0",1752315073972,1.1667906,118080.0,118070.0,0.74769771]
["bitfinex-derivatives","BTCF0:USTF0",1752315074173,1.1667906,118080.0,118070.0,0.66941771]
["bitfinex-derivatives","BTCF0:USTF0",1752315074373,1.1667906,118080.0,118070.0,0.75037771]
["bitfinex-derivatives","BTCF0:USTF0",1752315079176,1.1667906,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315079575,1.22774562,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315085682,1.1667906,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315089384,1.1667906,118080.0,118070.0,0.38190981]
["bitfinex-derivatives","BTCF0:USTF0",1752315089588,1.1667906,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315092789,1.1667906,118080.0,118070.0,0.38190981]
["bitfinex-derivatives","BTCF0:USTF0",1752315093090,1.1667906,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315093689,1.22774562,118080.0,118070.0,0.74270981]
["bitfinex-derivatives","BTCF0:USTF0",1752315096000,1.22774562,118080.0,118070.0,0.70037771]
["bitfinex-derivatives","BTCF0:USTF0",1752315099405,1.73768666,118080.0,118070.0,0.09326121]
["bitfinex-derivatives","BTCF0:USTF0",1752315100002,1.73768666,118080.0,118070.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1752315100003,1.67673164,118080.0,118070.0,0.01230121]
["bitfinex-derivatives","BTCF0:USTF0",1752315100504,1.73769345,118080.0,118070.0,0.01130121]
["bitfinex-derivatives","BTCF0:USTF0",1752315100704,1.73769345,118080.0,118070.0,0.01030121]
["bitfinex-derivatives","BTCF0:USTF0",1752315100908,0.1693319,118070.0,118060.0,1.27683049]
["bitfinex-derivatives","BTCF0:USTF0",1752315101106,0.5886354,118070.0,118060.0,1.27663049]
["bitfinex-derivatives","BTCF0:USTF0",1752315101406,0.5886354,118070.0,118060.0,0.73378049]
["bitfinex-derivatives","BTCF0:USTF0",1752315102204,0.50045617,118070.0,118060.0,0.75259223]
["bitfinex-derivatives","BTCF0:USTF0",1752315102403,0.43949436,118070.0,118060.0,0.75259223]
["bitfinex-derivatives","BTCF0:USTF0",1752315102802,0.43949436,118070.0,118060.0,0.75359223]
["bitfinex-derivatives","BTCF0:USTF0",1752315103003,0.29035332,118070.0,118060.0,0.75359223]
["bitfinex-derivatives","BTCF0:USTF0",1752315103304,0.43949436,118070.0,118060.0,0.75359223]
["bitfinex-derivatives","BTCF0:USTF0",1752315103506,0.43949436,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315104806,0.50045617,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315106006,0.43949436,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315107210,0.42101294,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315107410,0.43967522,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315114816,0.27034332,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315115911,0.43967502,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315117019,0.27034332,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315117217,0.33130513,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315119421,0.50063683,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315122724,0.07962409,118070.0,118060.0,0.90373327]
["bitfinex-derivatives","BTCF0:USTF0",1752315122925,0.01866228,118070.0,118060.0,1.41367431]
["bitfinex-derivatives","BTCF0:USTF0",1752315123125,0.16780332,118070.0,118060.0,1.26453327]
["bitfinex-derivatives","BTCF0:USTF0",1752315123326,0.14914104,118070.0,118060.0,1.26453327]
["bitfinex-derivatives","BTCF0:USTF0",1752315123626,0.16775708,118070.0,118060.0,1.26453327]
["bitfinex-derivatives","BTCF0:USTF0",1752315123826,0.16775708,118070.0,118060.0,1.11539223]
["bitfinex-derivatives","BTCF0:USTF0",1752315124126,0.16775708,118070.0,118060.0,1.26453327]
["bitfinex-derivatives","BTCF0:USTF0",1752315125124,0.22177708,118070.0,118060.0,1.11539223]
["bitfinex-derivatives","BTCF0:USTF0",1752315125324,0.26885708,118070.0,118060.0,1.33023223]
["bitfinex-derivatives","BTCF0:USTF0",1752315125521,0.58733022,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315127019,0.56871418,118070.0,118060.0,0.75459223]
["bitfinex-derivatives","BTCF0:USTF0",1752315127324,0.58733241,118070.0,118060.0,0.28550483]
["bitfinex-derivatives","BTCF0:USTF0",1752315128125,0.58733241,118070.0,118060.0,0.26815814]
["bitfinex-derivatives","BTCF0:USTF0",1752315128526,0.64829422,118070.0,118060.0,0.26815814]
["bitfinex-derivatives","BTCF0:USTF0",1752315129427,0.64829422,118070.0,118060.0,0.29114814]
["bitfinex-derivatives","BTCF0:USTF0",1752315130621,1.15830316,118070.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315130820,1.71527153,118060.0,118050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315131120,0.2704609,118050.0,118040.0,0.00189427]
["bitfinex-derivatives","BTCF0:USTF0",1752315131319,1.01464407,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315131524,1.07560588,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315132224,1.07560588,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315132225,1.07760588,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315132425,1.01664407,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315132723,1.07760588,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315132923,0.91743286,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315133226,0.9783201,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315133729,0.9793201,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315134725,1.17839097,118050.0,118040.0,0.17106957]
["bitfinex-derivatives","BTCF0:USTF0",1752315135121,1.17839097,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315136623,1.11750373,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315136824,1.17825198,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315137124,0.91843286,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315137425,0.97915824,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315137827,1.17822911,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315138924,1.11750373,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315139429,1.17818627,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315146530,0.9791154,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315146931,1.17818627,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315147124,1.11750373,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315147432,1.19361471,118050.0,118040.0,0.00169427]
["bitfinex-derivatives","BTCF0:USTF0",1752315148433,0.2699156,118040.0,118030.0,0.1007994]
["bitfinex-derivatives","BTCF0:USTF0",1752315148634,0.19994,118030.0,118020.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1752315148835,0.83906942,118030.0,118020.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1752315149136,0.90905942,118030.0,118020.0,0.31541]
["bitfinex-derivatives","BTCF0:USTF0",1752315149831,0.90905942,118030.0,118020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1752315150032,0.90905942,118030.0,118020.0,0.2500743]
["bitfinex-derivatives","BTCF0:USTF0",1752315150729,0.90905942,118030.0,118020.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1752315151233,0.90905942,118030.0,118020.0,0.26888595]
["bitfinex-derivatives","BTCF0:USTF0",1752315151436,0.91105942,118030.0,118020.0,0.09948165]
["bitfinex-derivatives","BTCF0:USTF0",1752315151625,0.91105942,118030.0,118020.0,0.10048165]
["bitfinex-derivatives","BTCF0:USTF0",1752315152532,0.91205942,118030.0,118020.0,0.09948165]
["bitfinex-derivatives","BTCF0:USTF0",1752315153134,0.91205942,118030.0,118020.0,0.26888675]
["bitfinex-derivatives","BTCF0:USTF0",1752315153324,0.91205942,118030.0,118020.0,0.09948165]
["bitfinex-derivatives","BTCF0:USTF0",1752315153634,0.28781297,118020.0,118010.0,0.2502882]
["bitfinex-derivatives","BTCF0:USTF0",1752315153833,1.50279933,118020.0,118010.0,0.2500882]
["bitfinex-derivatives","BTCF0:USTF0",1752315154439,1.44214207,118020.0,118010.0,0.2500882]
["bitfinex-derivatives","BTCF0:USTF0",1752315155438,1.51825305,118020.0,118010.0,0.2500882]
["bitfinex-derivatives","BTCF0:USTF0",1752315155738,1.50282541,118020.0,118010.0,0.2500882]
["bitfinex-derivatives","BTCF0:USTF0",1752315156037,1.51825305,118020.0,118010.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1752315156238,0.2699594,118010.0,118000.0,0.30486452]
["bitfinex-derivatives","BTCF0:USTF0",1752315156542,1.10820424,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752315157232,1.04751937,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752315157439,0.8484485,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752315158039,1.08092112,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752315158337,1.1570321,118010.0,118000.0,0.00169484]
["bitfinex-derivatives","BTCF0:USTF0",1752315158639,1.1570321,118010.0,118000.0,0.00269484]
["bitfinex-derivatives","BTCF0:USTF0",1752315158835,0.28768116,118000.0,117990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315159032,0.2238082,117990.0,117980.0,0.3599188]
["bitfinex-derivatives","BTCF0:USTF0",1752315159238,0.54837228,117990.0,117980.0,0.3597188]
["bitfinex-derivatives","BTCF0:USTF0",1752315159937,0.54837228,117990.0,117980.0,0.7205188]
["bitfinex-derivatives","BTCF0:USTF0",1752315160543,0.54837228,117990.0,117980.0,0.35981339]
["bitfinex-derivatives","BTCF0:USTF0",1752315161041,0.07931321,117990.0,117980.0,1.49860426]
["bitfinex-derivatives","BTCF0:USTF0",1752315161243,0.01861823,117990.0,117980.0,1.91811626]
["bitfinex-derivatives","BTCF0:USTF0",1752315161644,0.01861823,117990.0,117980.0,1.95237549]
["bitfinex-derivatives","BTCF0:USTF0",1752315162147,0.01861823,117990.0,117980.0,1.70237549]
["bitfinex-derivatives","BTCF0:USTF0",1752315162332,0.01861823,117990.0,117980.0,1.53286349]
["bitfinex-derivatives","BTCF0:USTF0",1752315162533,0.01861823,117990.0,117980.0,1.70237549]
["bitfinex-derivatives","BTCF0:USTF0",1752315163436,0.01861823,117990.0,117980.0,1.95237549]
["bitfinex-derivatives","BTCF0:USTF0",1752315163639,0.06271368,118010.0,118000.0,0.2678138]
["bitfinex-derivatives","BTCF0:USTF0",1752315163846,0.34197577,118020.0,118010.0,0.2677994]
["bitfinex-derivatives","BTCF0:USTF0",1752315164141,0.25727087,118020.0,118010.0,0.6285994]
["bitfinex-derivatives","BTCF0:USTF0",1752315164735,0.45634174,118020.0,118010.0,0.6285994]
["bitfinex-derivatives","BTCF0:USTF0",1752315164934,0.45634174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315165743,0.45934174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315166538,0.45634174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315166738,0.46034174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315167246,0.45834174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315167646,0.48889174,118020.0,118010.0,0.6265994]
["bitfinex-derivatives","BTCF0:USTF0",1752315168143,0.84969174,118020.0,118010.0,0.2677995]
["bitfinex-derivatives","BTCF0:USTF0",1752315168944,0.84969174,118020.0,118010.0,0.1694195]
["bitfinex-derivatives","BTCF0:USTF0",1752315169245,0.28786638,118000.0,117990.0,0.2259582]
["bitfinex-derivatives","BTCF0:USTF0",1752315169449,2.19872812,118000.0,117990.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1752315169647,1.99965725,118000.0,117990.0,0.2259582]
["bitfinex-derivatives","BTCF0:USTF0",1752315170250,1.63885725,118000.0,117990.0,0.6269582]
["bitfinex-derivatives","BTCF0:USTF0",1752315170448,1.63885725,118000.0,117990.0,0.6279582]
["bitfinex-derivatives","BTCF0:USTF0",1752315170648,1.99965725,118000.0,117990.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1752315170950,1.99965725,118000.0,117990.0,0.2269582]
["bitfinex-derivatives","BTCF0:USTF0",1752315171145,1.99965725,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752315171146,2.19872812,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752315171445,2.19872812,118000.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315171446,0.2698282,117990.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315171651,1.19049907,117990.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315172347,1.19049907,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315173341,1.19149907,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315173545,0.83069907,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315173950,0.89845779,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315174147,1.47613779,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315175553,0.91658753,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315175745,0.84882881,117990.0,117980.0,0.20146709]
["bitfinex-derivatives","BTCF0:USTF0",1752315175946,0.84882881,117990.0,117980.0,0.22606709]
["bitfinex-derivatives","BTCF0:USTF0",1752315176454,0.84882881,117990.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315176847,0.84882881,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315180955,0.90956872,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315181757,0.71049785,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315181957,0.90956872,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315184251,0.84882881,117990.0,117980.0,0.16955709]
["bitfinex-derivatives","BTCF0:USTF0",1752315185755,0.48802881,117990.0,117980.0,0.22606709]
["bitfinex-derivatives","BTCF0:USTF0",1752315186064,0.48802881,117990.0,117980.0,0.58686709]
["bitfinex-derivatives","BTCF0:USTF0",1752315187560,0.31858061,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315187756,0.48802881,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315188666,0.54876872,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315189957,0.54876872,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315194561,0.34969785,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315194762,0.54876872,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315195768,0.34969785,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315195968,0.54876872,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315196465,0.24931785,117990.0,117980.0,1.20478709]
["bitfinex-derivatives","BTCF0:USTF0",1752315196665,0.07986965,117990.0,117980.0,1.40385796]
["bitfinex-derivatives","BTCF0:USTF0",1752315196870,0.01912974,117990.0,117980.0,1.40385796]
["bitfinex-derivatives","BTCF0:USTF0",1752315205075,0.18857784,117990.0,117980.0,1.40385796]
["bitfinex-derivatives","BTCF0:USTF0",1752315205474,0.01912974,117990.0,117980.0,1.40385796]
["bitfinex-derivatives","BTCF0:USTF0",1752315205869,0.18857794,117990.0,117980.0,1.40385796]
["bitfinex-derivatives","BTCF0:USTF0",1752315206177,0.18857794,117990.0,117980.0,0.82613796]
["bitfinex-derivatives","BTCF0:USTF0",1752315206476,0.23536794,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315206672,0.26035794,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315206879,0.32109785,117990.0,117980.0,1.20422709]
["bitfinex-derivatives","BTCF0:USTF0",1752315207373,0.29610785,117990.0,117980.0,1.20422709]
["bitfinex-derivatives","BTCF0:USTF0",1752315209079,0.49517872,117990.0,117980.0,0.62706709]
["bitfinex-derivatives","BTCF0:USTF0",1752315209279,0.55209872,117990.0,117980.0,0.84330709]
["bitfinex-derivatives","BTCF0:USTF0",1752315209484,0.55209872,117990.0,117980.0,0.09680459]
["bitfinex-derivatives","BTCF0:USTF0",1752315209778,0.49135881,117990.0,117980.0,0.80338709]
["bitfinex-derivatives","BTCF0:USTF0",1752315210080,0.55224093,117990.0,117980.0,0.80338709]
["bitfinex-derivatives","BTCF0:USTF0",1752315211678,0.85215881,117990.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315211880,0.92802753,117990.0,117980.0,9.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315212273,0.2013925,117980.0,117970.0,0.93700276]
["bitfinex-derivatives","BTCF0:USTF0",1752315212483,0.55124618,117980.0,117970.0,0.97700276]
["bitfinex-derivatives","BTCF0:USTF0",1752315212684,0.49037311,117980.0,117970.0,0.97700276]
["bitfinex-derivatives","BTCF0:USTF0",1752315213981,0.49037311,117980.0,117970.0,0.96065152]
["bitfinex-derivatives","BTCF0:USTF0",1752315214179,0.49037311,117980.0,117970.0,0.96165152]
["bitfinex-derivatives","BTCF0:USTF0",1752315214382,0.55124618,117980.0,117970.0,0.91928282]
["bitfinex-derivatives","BTCF0:USTF0",1752315215383,0.35217531,117980.0,117970.0,0.91928282]
["bitfinex-derivatives","BTCF0:USTF0",1752315215592,0.55124618,117980.0,117970.0,0.91928282]
["bitfinex-derivatives","BTCF0:USTF0",1752315217184,0.49037311,117980.0,117970.0,0.91928282]
["bitfinex-derivatives","BTCF0:USTF0",1752315217584,0.92704183,117980.0,117970.0,0.03490152]
["bitfinex-derivatives","BTCF0:USTF0",1752315218287,0.92704183,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752315219986,0.92704183,117980.0,117960.0,0.26886122]
["bitfinex-derivatives","BTCF0:USTF0",1752315219987,0.2014069,117970.0,117960.0,0.26886122]
["bitfinex-derivatives","BTCF0:USTF0",1752315220184,0.55122374,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752315220385,1.48906374,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752315220780,1.48906374,117970.0,117960.0,0.17118672]
["bitfinex-derivatives","BTCF0:USTF0",1752315221087,1.48906374,117970.0,117960.0,0.20305672]
["bitfinex-derivatives","BTCF0:USTF0",1752315221690,1.48906374,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315222089,1.42822751,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315222490,1.42822751,117970.0,117960.0,0.24674824]
["bitfinex-derivatives","BTCF0:USTF0",1752315222689,1.42822751,117970.0,117960.0,0.24874824]
["bitfinex-derivatives","BTCF0:USTF0",1752315223394,1.48898463,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315223787,1.42822751,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315224091,0.92705623,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315224392,1.30506536,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315224594,1.50413623,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315227294,1.48898147,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315234098,1.42826751,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315236099,1.50413623,117970.0,117960.0,0.24474824]
["bitfinex-derivatives","BTCF0:USTF0",1752315237097,1.50413623,117970.0,117960.0,0.19895263]
["bitfinex-derivatives","BTCF0:USTF0",1752315237698,1.50613623,117970.0,117960.0,0.19895263]
["bitfinex-derivatives","BTCF0:USTF0",1752315242108,1.50613623,117970.0,117960.0,0.07356152]
["bitfinex-derivatives","BTCF0:USTF0",1752315242408,1.50613623,117970.0,117960.0,0.24305282]
["bitfinex-derivatives","BTCF0:USTF0",1752315242596,1.50613623,117970.0,117960.0,0.21118252]
["bitfinex-derivatives","BTCF0:USTF0",1752315243007,1.50613623,117970.0,117960.0,0.04169152]
["bitfinex-derivatives","BTCF0:USTF0",1752315243209,0.224951,117960.0,117950.0,1.27387978]
["bitfinex-derivatives","BTCF0:USTF0",1752315243406,0.49092161,117960.0,117950.0,1.27367978]
["bitfinex-derivatives","BTCF0:USTF0",1752315244104,0.49092161,117960.0,117950.0,1.31387978]
["bitfinex-derivatives","BTCF0:USTF0",1752315244507,0.49092161,117960.0,117950.0,1.31587978]
["bitfinex-derivatives","BTCF0:USTF0",1752315245002,0.85172161,117960.0,117950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1752315245207,0.92759033,117960.0,117950.0,0.57868]
["bitfinex-derivatives","BTCF0:USTF0",1752315245509,0.92759033,117960.0,117950.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752315245712,0.92759033,117960.0,117950.0,0.61346]
["bitfinex-derivatives","BTCF0:USTF0",1752315245913,0.92759033,117960.0,117950.0,0.84715647]
["bitfinex-derivatives","BTCF0:USTF0",1752315246412,0.85172161,117960.0,117950.0,0.84715647]
["bitfinex-derivatives","BTCF0:USTF0",1752315247913,0.95827699,117960.0,117950.0,0.84715647]
["bitfinex-derivatives","BTCF0:USTF0",1752315252117,0.95827699,117960.0,117950.0,0.80135633]
["bitfinex-derivatives","BTCF0:USTF0",1752315252318,0.95827699,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315252917,0.59747699,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315253118,0.49092161,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315253715,0.85172161,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315254016,0.95827699,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315254919,0.67353628,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315255113,0.49092161,117960.0,117950.0,0.73265611]
["bitfinex-derivatives","BTCF0:USTF0",1752315256013,0.12235974,117960.0,117950.0,0.77285611]
["bitfinex-derivatives","BTCF0:USTF0",1752315256225,0.01812974,117960.0,117950.0,1.34858381]
["bitfinex-derivatives","BTCF0:USTF0",1752315256420,0.07898443,117960.0,117950.0,1.34858381]
["bitfinex-derivatives","BTCF0:USTF0",1752315257123,0.07897367,117960.0,117950.0,1.34858381]
["bitfinex-derivatives","BTCF0:USTF0",1752315257420,0.01812974,117960.0,117950.0,1.34858381]
["bitfinex-derivatives","BTCF0:USTF0",1752315258216,1e-08,117960.0,117950.0,1.51814381]
["bitfinex-derivatives","BTCF0:USTF0",1752315258521,0.07801917,117970.0,117960.0,0.2656508]
["bitfinex-derivatives","BTCF0:USTF0",1752315258720,0.07801917,117970.0,117960.0,0.82552167]
["bitfinex-derivatives","BTCF0:USTF0",1752315259223,0.07604,117990.0,117980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1752315259412,0.07604,117990.0,117980.0,1.92548004]
["bitfinex-derivatives","BTCF0:USTF0",1752315259918,0.04868002,118000.0,117990.0,0.2009478]
["bitfinex-derivatives","BTCF0:USTF0",1752315260110,0.002,118010.0,117990.0,0.66313087]
["bitfinex-derivatives","BTCF0:USTF0",1752315260315,0.03275,118010.0,118000.0,1.7872535]
["bitfinex-derivatives","BTCF0:USTF0",1752315261522,0.03275,118010.0,118000.0,1.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1752315262020,0.07892,118010.0,118000.0,1.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1752315263118,0.08792,118010.0,118000.0,1.85411059]
["bitfinex-derivatives","BTCF0:USTF0",1752315263517,0.08692,118010.0,118000.0,1.85411059]
["bitfinex-derivatives","BTCF0:USTF0",1752315263723,0.08692,118010.0,118000.0,1.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1752315266424,0.08592,118010.0,118000.0,1.7852535]
["bitfinex-derivatives","BTCF0:USTF0",1752315268228,0.08592,118010.0,118000.0,1.852309]
["bitfinex-derivatives","BTCF0:USTF0",1752315272931,0.08592,118010.0,118000.0,1.8682978]
["bitfinex-derivatives","BTCF0:USTF0",1752315273424,0.08592,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315273425,0.009,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315280135,0.08592,118010.0,118000.0,1.8682978]
["bitfinex-derivatives","BTCF0:USTF0",1752315280941,0.08592,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315281439,0.05517,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315281631,0.009,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315283638,0.08592,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315283838,0.009,118010.0,118000.0,2.06736867]
["bitfinex-derivatives","BTCF0:USTF0",1752315286043,0.37502117,118040.0,118030.0,0.2454505]
["bitfinex-derivatives","BTCF0:USTF0",1752315286243,0.33267427,118040.0,118030.0,1.4227905]
["bitfinex-derivatives","BTCF0:USTF0",1752315286543,0.36630057,118040.0,118030.0,1.7835905]
["bitfinex-derivatives","BTCF0:USTF0",1752315286737,0.15773623,118040.0,118030.0,1.98266137]
["bitfinex-derivatives","BTCF0:USTF0",1752315286937,0.06077806,118040.0,118030.0,2.01877573]
["bitfinex-derivatives","BTCF0:USTF0",1752315287138,0.11146806,118050.0,118040.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1752315287342,0.05069,118050.0,118040.0,0.82904697]
["bitfinex-derivatives","BTCF0:USTF0",1752315288037,0.2200518,118050.0,118040.0,0.82304697]
["bitfinex-derivatives","BTCF0:USTF0",1752315288342,0.2200518,118050.0,118040.0,0.6239761]
["bitfinex-derivatives","BTCF0:USTF0",1752315288643,0.05569,118050.0,118040.0,0.6239761]
["bitfinex-derivatives","BTCF0:USTF0",1752315289143,0.11646806,118050.0,118040.0,0.6239761]
["bitfinex-derivatives","BTCF0:USTF0",1752315289845,0.11646806,118050.0,118040.0,0.82304697]
["bitfinex-derivatives","BTCF0:USTF0",1752315290146,0.53912063,118050.0,118040.0,1.7311661]
["bitfinex-derivatives","BTCF0:USTF0",1752315290443,0.47834257,118050.0,118040.0,1.7261661]
["bitfinex-derivatives","BTCF0:USTF0",1752315290841,0.47834257,118050.0,118040.0,1.3653661]
["bitfinex-derivatives","BTCF0:USTF0",1752315291040,0.6400717,118050.0,118040.0,1.3653661]
["bitfinex-derivatives","BTCF0:USTF0",1752315291246,0.83914257,118050.0,118040.0,1.3653661]
["bitfinex-derivatives","BTCF0:USTF0",1752315291546,0.84214257,118050.0,118040.0,1.3653661]
["bitfinex-derivatives","BTCF0:USTF0",1752315292347,0.2822717,118050.0,118040.0,1.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1752315293645,0.2582917,118050.0,118040.0,1.7721361]
["bitfinex-derivatives","BTCF0:USTF0",1752315293851,0.05869,118050.0,118040.0,1.97120697]
["bitfinex-derivatives","BTCF0:USTF0",1752315294846,0.01,118050.0,118040.0,1.97120697]
["bitfinex-derivatives","BTCF0:USTF0",1752315296051,0.05869,118050.0,118040.0,1.97120697]
["bitfinex-derivatives","BTCF0:USTF0",1752315297152,0.11946806,118050.0,118040.0,1.97120697]
["bitfinex-derivatives","BTCF0:USTF0",1752315297551,0.01,118050.0,118040.0,2.17027784]
["bitfinex-derivatives","BTCF0:USTF0",1752315297753,0.01,118050.0,118040.0,1.97120697]
["bitfinex-derivatives","BTCF0:USTF0",1752315298651,0.002,118050.0,118040.0,1.98700145]
["bitfinex-derivatives","BTCF0:USTF0",1752315298852,0.002,118050.0,118040.0,2.18607232]
["bitfinex-derivatives","BTCF0:USTF0",1752315303456,0.07267,118070.0,118060.0,0.1693473]
["bitfinex-derivatives","BTCF0:USTF0",1752315303654,0.2905813,118080.0,118070.0,0.269133]
["bitfinex-derivatives","BTCF0:USTF0",1752315303852,0.1549026,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315304458,0.13962198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315304658,0.30894058,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315304858,0.33992058,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315305656,0.06769198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315305857,0.06369198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315306057,0.06769198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315306258,0.007,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315307159,0.06769198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315308758,0.06569198,118080.0,118070.0,0.82900387]
["bitfinex-derivatives","BTCF0:USTF0",1752315308959,0.06269198,118080.0,118070.0,0.89799309]
["bitfinex-derivatives","BTCF0:USTF0",1752315309761,0.11138198,118080.0,118070.0,0.89799309]
["bitfinex-derivatives","BTCF0:USTF0",1752315310162,0.28070058,118080.0,118070.0,0.69892222]
["bitfinex-derivatives","BTCF0:USTF0",1752315310360,0.33492058,118080.0,118070.0,0.89799309]
["bitfinex-derivatives","BTCF0:USTF0",1752315310864,0.31094058,118080.0,118070.0,0.89799309]
["bitfinex-derivatives","BTCF0:USTF0",1752315311060,0.31094058,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315313262,0.14162198,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315313762,0.31094068,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315315264,0.14162198,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315316867,0.31094068,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315317068,0.14162198,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315317269,0.08093,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315317666,0.002,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315318964,0.1713186,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315319269,0.2206286,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315319870,0.2535086,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315323871,0.2535086,118080.0,118070.0,0.53723309]
["bitfinex-derivatives","BTCF0:USTF0",1752315324072,0.2535086,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315324377,0.2762186,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315328279,0.2535086,118080.0,118070.0,0.89803309]
["bitfinex-derivatives","BTCF0:USTF0",1752315329266,0.2762186,118080.0,118070.0,0.69896222]
["bitfinex-derivatives","BTCF0:USTF0",1752315329573,0.69771058,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315329874,0.3143854,118080.0,118070.0,0.83523387]
["bitfinex-derivatives","BTCF0:USTF0",1752315330074,0.2535086,118080.0,118070.0,0.83523387]
["bitfinex-derivatives","BTCF0:USTF0",1752315330276,0.3143854,118080.0,118070.0,0.83523387]
["bitfinex-derivatives","BTCF0:USTF0",1752315330973,0.3143854,118080.0,118070.0,1.41115387]
["bitfinex-derivatives","BTCF0:USTF0",1752315331472,0.3143854,118080.0,118070.0,0.83523387]
["bitfinex-derivatives","BTCF0:USTF0",1752315331674,0.3143854,118080.0,118070.0,1.41115387]
["bitfinex-derivatives","BTCF0:USTF0",1752315333282,0.2815054,118080.0,118070.0,1.41115387]
["bitfinex-derivatives","BTCF0:USTF0",1752315334170,0.0628768,118080.0,118070.0,1.41115387]
["bitfinex-derivatives","BTCF0:USTF0",1752315334376,0.08419,118080.0,118070.0,0.636163]
["bitfinex-derivatives","BTCF0:USTF0",1752315334573,0.83608947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315334773,0.91206207,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315335280,0.91206207,118080.0,118070.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1752315341081,1.48850207,118080.0,118070.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1752315342677,1.48850207,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315342877,1.77332947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315343181,1.84930207,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315343377,1.77332947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315343684,1.87932496,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315343885,1.68025409,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315344077,1.87932496,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315344986,1.87932496,118080.0,118070.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1752315345586,1.87932496,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315345781,2.04870896,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315347487,1.94271347,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315348687,2.01875828,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315350684,1.84937428,118080.0,118070.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1752315351089,1.84937428,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315353393,1.41252947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315353586,1.77332947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315357393,1.83417127,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315357600,1.83417127,118080.0,118070.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1752315358000,0.6978604,118080.0,118070.0,0.47322387]
["bitfinex-derivatives","BTCF0:USTF0",1752315358200,0.71306341,118080.0,118070.0,0.47322387]
["bitfinex-derivatives","BTCF0:USTF0",1752315358897,1.03516034,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315359090,1.11120515,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315359291,0.91213428,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315360302,1.27293428,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315360802,1.27293428,118080.0,118070.0,0.1693729]
["bitfinex-derivatives","BTCF0:USTF0",1752315360996,1.27293428,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315360997,1.07386341,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315361203,1.28986341,118080.0,118070.0,0.2741529]
["bitfinex-derivatives","BTCF0:USTF0",1752315361801,1.28986341,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315362501,1.48893428,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315363000,0.91213428,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315365508,0.55133428,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315365707,0.91213428,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315368707,1.27293428,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315369008,1.19688947,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315369305,1.30335221,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315370403,0.74348134,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315370603,1.39624497,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315370808,1.28978223,118080.0,118070.0,0.2741529]
["bitfinex-derivatives","BTCF0:USTF0",1752315371011,1.4888531,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315371509,0.9122531,118080.0,118070.0,0.2267129]
["bitfinex-derivatives","BTCF0:USTF0",1752315375811,0.35238223,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315376615,0.24398314,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315376817,0.16781951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315377112,0.14510951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315377317,0.08419,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315377513,0.14510951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315378315,0.31442811,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315379211,0.002,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315382221,0.04774,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315383521,0.002,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315385317,0.002,118080.0,118070.0,0.6352829]
["bitfinex-derivatives","BTCF0:USTF0",1752315385523,0.2494586,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315385821,0.2725786,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315386922,0.10326,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315387525,0.08014,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315388522,0.08014,118080.0,118070.0,0.47355377]
["bitfinex-derivatives","BTCF0:USTF0",1752315388726,0.08014,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315389724,0.10326,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315390524,0.2725786,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315391027,0.10326,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315391424,0.002,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315394532,0.04774,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315397234,0.10865951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315397436,0.10865951,118080.0,118070.0,0.47355377]
["bitfinex-derivatives","BTCF0:USTF0",1752315397630,0.10865951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315398135,0.10865951,118080.0,118070.0,0.47355377]
["bitfinex-derivatives","BTCF0:USTF0",1752315398335,0.10865951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315400338,0.06291951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315401443,0.002,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315405249,0.06291951,118080.0,118070.0,0.83435377]
["bitfinex-derivatives","BTCF0:USTF0",1752315406547,0.06291951,118080.0,118070.0,0.47355377]
["bitfinex-derivatives","BTCF0:USTF0",1752315406744,0.12680892,118090.0,118080.0,0.2404786]
["bitfinex-derivatives","BTCF0:USTF0",1752315406944,0.12680892,118090.0,118080.0,1.95254947]
["bitfinex-derivatives","BTCF0:USTF0",1752315407147,0.18493892,118090.0,118080.0,1.95254947]
["bitfinex-derivatives","BTCF0:USTF0",1752315407446,0.12400462,118090.0,118080.0,1.95254947]
["bitfinex-derivatives","BTCF0:USTF0",1752315408349,0.12500462,118090.0,118080.0,1.95254947]
["bitfinex-derivatives","BTCF0:USTF0",1752315408550,0.12700462,118090.0,118080.0,1.95254947]
["bitfinex-derivatives","BTCF0:USTF0",1752315416757,0.12700462,118090.0,118080.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1752315416961,0.68328772,118090.0,118080.0,0.1693182]
["bitfinex-derivatives","BTCF0:USTF0",1752315417561,0.2739382,118080.0,118070.0,1.16447711]
["bitfinex-derivatives","BTCF0:USTF0",1752315417860,0.33486991,118080.0,118070.0,1.16427711]
["bitfinex-derivatives","BTCF0:USTF0",1752315418058,0.33486991,118080.0,118070.0,0.58827711]
["bitfinex-derivatives","BTCF0:USTF0",1752315418263,0.33486991,118080.0,118070.0,1.16427711]
["bitfinex-derivatives","BTCF0:USTF0",1752315420465,0.33486991,118080.0,118070.0,1.38632798]
["bitfinex-derivatives","BTCF0:USTF0",1752315420765,0.33486991,118080.0,118070.0,1.40485798]
["bitfinex-derivatives","BTCF0:USTF0",1752315422665,0.3542086,118090.0,118080.0,0.2219487]
["bitfinex-derivatives","BTCF0:USTF0",1752315422862,0.3542086,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315423766,0.3572086,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315424267,0.29627689,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315427771,0.29627689,118090.0,118080.0,0.6012787]
["bitfinex-derivatives","BTCF0:USTF0",1752315427973,0.29627689,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315429570,0.29627689,118090.0,118080.0,0.6012787]
["bitfinex-derivatives","BTCF0:USTF0",1752315429770,0.29627689,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315431770,0.29627689,118090.0,118080.0,0.6012787]
["bitfinex-derivatives","BTCF0:USTF0",1752315431971,0.29627689,118090.0,118080.0,0.80034957]
["bitfinex-derivatives","BTCF0:USTF0",1752315434270,0.05149,118090.0,118080.0,0.99942044]
["bitfinex-derivatives","BTCF0:USTF0",1752315437278,0.11242171,118090.0,118080.0,0.99942044]
["bitfinex-derivatives","BTCF0:USTF0",1752315439877,0.06593171,118090.0,118080.0,0.99942044]
["bitfinex-derivatives","BTCF0:USTF0",1752315442879,0.005,118090.0,118080.0,0.99942044]
["bitfinex-derivatives","BTCF0:USTF0",1752315450680,0.005,118090.0,118080.0,1.29932044]
["bitfinex-derivatives","BTCF0:USTF0",1752315453482,0.15850171,118110.0,118100.0,0.19094]
["bitfinex-derivatives","BTCF0:USTF0",1752315453682,0.15850171,118110.0,118100.0,1.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752315455182,0.09957,118110.0,118100.0,1.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752315455680,0.10057,118110.0,118100.0,1.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752315455881,0.09857,118110.0,118100.0,1.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752315456082,0.09957,118110.0,118100.0,1.93895087]
["bitfinex-derivatives","BTCF0:USTF0",1752315457482,0.09957,118110.0,118100.0,2.03322362]
["bitfinex-derivatives","BTCF0:USTF0",1752315461784,0.10904171,118110.0,118100.0,2.41026009]
["bitfinex-derivatives","BTCF0:USTF0",1752315462986,0.04811,118110.0,118100.0,2.41026009]
["bitfinex-derivatives","BTCF0:USTF0",1752315463386,0.002,118110.0,118100.0,2.41026009]
["bitfinex-derivatives","BTCF0:USTF0",1752315463886,0.04811,118110.0,118100.0,2.41026009]
["bitfinex-derivatives","BTCF0:USTF0",1752315465086,0.002,118110.0,118100.0,2.41026009]
["bitfinex-derivatives","BTCF0:USTF0",1752315466384,0.002,118110.0,118100.0,2.71016009]
["bitfinex-derivatives","BTCF0:USTF0",1752315472390,0.001,118110.0,118100.0,2.71016009]
["bitfinex-derivatives","BTCF0:USTF0",1752315472590,0.001,118110.0,118100.0,2.71216009]
["bitfinex-derivatives","BTCF0:USTF0",1752315473695,0.18638617,118130.0,118120.0,0.2280214]
["bitfinex-derivatives","BTCF0:USTF0",1752315473889,0.10068446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315475394,0.10168446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315476396,0.12645446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315480002,0.12645446,118130.0,118120.0,1.93953227]
["bitfinex-derivatives","BTCF0:USTF0",1752315480304,0.12645446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315481913,0.10168446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315482211,0.06970446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315483305,0.12645446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315483806,0.12645446,118130.0,118120.0,1.93953227]
["bitfinex-derivatives","BTCF0:USTF0",1752315484509,0.12645446,118130.0,118120.0,1.7404614]
["bitfinex-derivatives","BTCF0:USTF0",1752315484704,0.12645446,118130.0,118120.0,1.93953227]
["bitfinex-derivatives","BTCF0:USTF0",1752315485911,0.12645446,118130.0,118120.0,2.13860314]
["bitfinex-derivatives","BTCF0:USTF0",1752315486913,0.12645446,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315487208,0.18738617,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315490811,0.35663317,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315491313,0.18738617,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315492113,0.35663317,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315492507,0.35663317,118130.0,118120.0,1.69399044]
["bitfinex-derivatives","BTCF0:USTF0",1752315492708,0.35663317,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315494506,0.35663317,118130.0,118120.0,2.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1752315494908,0.35663317,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315495211,0.35663317,118130.0,118120.0,2.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1752315495414,0.29570146,118130.0,118120.0,1.74325522]
["bitfinex-derivatives","BTCF0:USTF0",1752315495615,0.29570146,118130.0,118120.0,2.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1752315496415,0.12645446,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315497419,0.29570156,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315499920,0.35660237,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315501718,0.35660237,118130.0,118120.0,1.75678522]
["bitfinex-derivatives","BTCF0:USTF0",1752315501920,0.35660237,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315505020,0.18735527,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315505220,0.12645446,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315508524,0.29570156,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315508725,0.12645446,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315509824,0.29570146,118130.0,118120.0,2.05479044]
["bitfinex-derivatives","BTCF0:USTF0",1752315511728,0.29570146,118130.0,118120.0,2.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1752315512626,0.35660227,118130.0,118120.0,2.04126044]
["bitfinex-derivatives","BTCF0:USTF0",1752315515728,0.35660227,118130.0,118120.0,1.7269314]
["bitfinex-derivatives","BTCF0:USTF0",1752315515926,0.35660227,118130.0,118110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315515927,0.2755014,118120.0,118110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315516117,0.2010657,118110.0,118100.0,0.32425038]
["bitfinex-derivatives","BTCF0:USTF0",1752315516321,1.57775831,118110.0,118100.0,0.47305299]
["bitfinex-derivatives","BTCF0:USTF0",1752315516625,1.93855831,118110.0,118100.0,0.43073069]
["bitfinex-derivatives","BTCF0:USTF0",1752315517122,1.99948797,118110.0,118100.0,0.43073069]
["bitfinex-derivatives","BTCF0:USTF0",1752315517321,1.99948797,118110.0,118100.0,0.43273069]
["bitfinex-derivatives","BTCF0:USTF0",1752315518626,1.85048536,118110.0,118100.0,0.28472808]
["bitfinex-derivatives","BTCF0:USTF0",1752315521416,0.69724536,118110.0,118100.0,0.28472808]
["bitfinex-derivatives","BTCF0:USTF0",1752315521622,0.91468536,118110.0,118100.0,0.48353287]
["bitfinex-derivatives","BTCF0:USTF0",1752315521917,0.8537557,118110.0,118100.0,0.48353287]
["bitfinex-derivatives","BTCF0:USTF0",1752315522120,0.91468536,118110.0,118100.0,0.48353287]
["bitfinex-derivatives","BTCF0:USTF0",1752315522321,0.8537557,118110.0,118100.0,0.48353287]
["bitfinex-derivatives","BTCF0:USTF0",1752315527232,0.8537557,118110.0,118100.0,0.28472808]
["bitfinex-derivatives","BTCF0:USTF0",1752315527433,0.8537557,118110.0,118100.0,0.48353287]
["bitfinex-derivatives","BTCF0:USTF0",1752315528534,0.8537557,118110.0,118100.0,0.24055808]
["bitfinex-derivatives","BTCF0:USTF0",1752315528834,1.41336049,118110.0,118100.0,0.24055808]
["bitfinex-derivatives","BTCF0:USTF0",1752315529934,0.8537557,118110.0,118100.0,0.43936287]
["bitfinex-derivatives","BTCF0:USTF0",1752315530234,0.8537557,118110.0,118100.0,0.48370287]
["bitfinex-derivatives","BTCF0:USTF0",1752315530435,0.8537157,118110.0,118100.0,0.48370287]
["bitfinex-derivatives","BTCF0:USTF0",1752315532232,0.10624,118110.0,118100.0,0.48370287]
["bitfinex-derivatives","BTCF0:USTF0",1752315532436,0.74046796,118130.0,118120.0,0.2136014]
["bitfinex-derivatives","BTCF0:USTF0",1752315532636,0.91539406,118130.0,118120.0,0.41240619]
["bitfinex-derivatives","BTCF0:USTF0",1752315533435,1.27619406,118130.0,118120.0,0.41240619]
["bitfinex-derivatives","BTCF0:USTF0",1752315533735,1.27719406,118130.0,118120.0,0.41240619]
["bitfinex-derivatives","BTCF0:USTF0",1752315535629,0.33835406,118130.0,118120.0,0.77320619]
["bitfinex-derivatives","BTCF0:USTF0",1752315535834,0.91679406,118130.0,118120.0,0.77320619]
["bitfinex-derivatives","BTCF0:USTF0",1752315536235,0.33835406,118130.0,118120.0,0.77320619]
["bitfinex-derivatives","BTCF0:USTF0",1752315536436,0.91679406,118130.0,118120.0,0.77320619]
["bitfinex-derivatives","BTCF0:USTF0",1752315537039,0.91679406,118130.0,118120.0,0.78933555]
["bitfinex-derivatives","BTCF0:USTF0",1752315537242,0.39928372,118130.0,118120.0,0.80286555]
["bitfinex-derivatives","BTCF0:USTF0",1752315537836,0.2750414,118120.0,118110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752315538040,0.2024157,118110.0,118100.0,0.5394155]
["bitfinex-derivatives","BTCF0:USTF0",1752315538236,0.1665593,118110.0,118100.0,0.9135455]
["bitfinex-derivatives","BTCF0:USTF0",1752315538437,0.10578,118110.0,118100.0,0.9135455]
["bitfinex-derivatives","BTCF0:USTF0",1752315538943,0.2750557,118110.0,118100.0,0.9135455]
["bitfinex-derivatives","BTCF0:USTF0",1752315539743,0.2750557,118110.0,118100.0,0.9145455]
["bitfinex-derivatives","BTCF0:USTF0",1752315540643,0.2750557,118110.0,118100.0,0.9165455]
["bitfinex-derivatives","BTCF0:USTF0",1752315542645,0.4204663,118120.0,118110.0,0.1692757]
["bitfinex-derivatives","BTCF0:USTF0",1752315542849,0.4204663,118120.0,118110.0,0.78675049]
["bitfinex-derivatives","BTCF0:USTF0",1752315543049,0.4204663,118120.0,118110.0,1.36527049]
["bitfinex-derivatives","BTCF0:USTF0",1752315544352,0.4204663,118120.0,118110.0,1.36627049]
["bitfinex-derivatives","BTCF0:USTF0",1752315544854,0.3781486,118120.0,118110.0,1.36627049]
["bitfinex-derivatives","BTCF0:USTF0",1752315547152,0.3358207,118120.0,118110.0,1.36627049]
["bitfinex-derivatives","BTCF0:USTF0",1752315547453,0.2750414,118120.0,118110.0,1.36627049]
["bitfinex-derivatives","BTCF0:USTF0",1752315547852,0.2750414,118120.0,118110.0,1.36620317]
["bitfinex-derivatives","BTCF0:USTF0",1752315551853,0.2750414,118120.0,118110.0,1.00540317]
["bitfinex-derivatives","BTCF0:USTF0",1752315552152,0.2750414,118120.0,118110.0,1.36620317]
["bitfinex-derivatives","BTCF0:USTF0",1752315553754,0.2174514,118120.0,118110.0,1.36620317]
["bitfinex-derivatives","BTCF0:USTF0",1752315553956,0.04819,118120.0,118110.0,1.56500796]
["bitfinex-derivatives","BTCF0:USTF0",1752315554254,0.10559,118130.0,118120.0,0.2288114]
["bitfinex-derivatives","BTCF0:USTF0",1752315554456,0.10559,118130.0,118120.0,0.98722098]
["bitfinex-derivatives","BTCF0:USTF0",1752315554854,0.08114,118130.0,118120.0,0.98722098]
["bitfinex-derivatives","BTCF0:USTF0",1752315555053,0.05019,118130.0,118120.0,0.98722098]
["bitfinex-derivatives","BTCF0:USTF0",1752315555957,0.05119,118130.0,118120.0,0.98722098]
["bitfinex-derivatives","BTCF0:USTF0",1752315556158,0.003,118130.0,118120.0,1.00340732]
["bitfinex-derivatives","BTCF0:USTF0",1752315559862,0.003,118130.0,118120.0,0.64260732]
["bitfinex-derivatives","BTCF0:USTF0",1752315560162,0.003,118130.0,118120.0,1.36420732]
["bitfinex-derivatives","BTCF0:USTF0",1752315560955,0.04956,118140.0,118130.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1752315560956,0.2735928,118140.0,118130.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1752315561156,0.2735928,118140.0,118130.0,1.3416571]
["bitfinex-derivatives","BTCF0:USTF0",1752315561365,0.2735928,118140.0,118130.0,1.1969]
["bitfinex-derivatives","BTCF0:USTF0",1752315561561,0.2735928,118140.0,118130.0,1.3661471]
["bitfinex-derivatives","BTCF0:USTF0",1752315561761,0.2735928,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315562262,0.6343928,118140.0,118130.0,1.39570479]
["bitfinex-derivatives","BTCF0:USTF0",1752315562563,0.6343928,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315562762,0.6991721,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315566066,0.71455643,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315567563,0.35375643,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315567768,0.4145996,118140.0,118130.0,1.56495189]
["bitfinex-derivatives","BTCF0:USTF0",1752315568063,0.2775927,118140.0,118130.0,1.57548189]
["bitfinex-derivatives","BTCF0:USTF0",1752315568263,0.10836,118140.0,118130.0,1.57548189]
["bitfinex-derivatives","BTCF0:USTF0",1752315568465,0.2775927,118140.0,118130.0,1.93628189]
["bitfinex-derivatives","BTCF0:USTF0",1752315569969,0.33843587,118140.0,118130.0,1.93628189]
["bitfinex-derivatives","BTCF0:USTF0",1752315570273,0.0042,118140.0,118130.0,1.93628189]
["bitfinex-derivatives","BTCF0:USTF0",1752315573674,0.05356,118140.0,118130.0,1.93628189]
["bitfinex-derivatives","BTCF0:USTF0",1752315577578,0.0042,118140.0,118130.0,1.93628189]
["bitfinex-derivatives","BTCF0:USTF0",1752315578679,0.0042,118140.0,118130.0,2.29708189]
["bitfinex-derivatives","BTCF0:USTF0",1752315579175,0.08469317,118160.0,118130.0,2.07608479]
["bitfinex-derivatives","BTCF0:USTF0",1752315579381,0.13405317,118160.0,118150.0,0.76965319]
["bitfinex-derivatives","BTCF0:USTF0",1752315579571,0.13405317,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315580279,0.13705317,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315580478,0.16800317,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315581180,0.17000317,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315581925,0.08531,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315582182,0.11520317,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315584283,0.05436,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315584782,0.05236,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315584982,0.05336,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315586183,0.05036,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315586382,0.05136,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315587274,0.05136,118160.0,118150.0,1.7280084]
["bitfinex-derivatives","BTCF0:USTF0",1752315587479,0.05136,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315595085,0.002,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315595282,0.002,118160.0,118150.0,2.12561798]
["bitfinex-derivatives","BTCF0:USTF0",1752315595485,0.04751,118160.0,118150.0,2.12561798]
["bitfinex-derivatives","BTCF0:USTF0",1752315596386,0.04751,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315596583,0.04771,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315598684,0.0022,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315599890,0.04771,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315605088,0.0022,118160.0,118150.0,2.12561798]
["bitfinex-derivatives","BTCF0:USTF0",1752315606287,0.0022,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315606788,0.04771,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315607391,0.10132,118160.0,118150.0,1.92681319]
["bitfinex-derivatives","BTCF0:USTF0",1752315607586,0.2705241,118160.0,118150.0,1.7207984]
["bitfinex-derivatives","BTCF0:USTF0",1752315607792,0.2705241,118160.0,118150.0,1.91960319]
["bitfinex-derivatives","BTCF0:USTF0",1752315610093,0.10132,118160.0,118150.0,1.91960319]
["bitfinex-derivatives","BTCF0:USTF0",1752315611193,0.2705241,118160.0,118150.0,1.91960319]
["bitfinex-derivatives","BTCF0:USTF0",1752315615805,0.10132,118160.0,118150.0,1.91960319]
["bitfinex-derivatives","BTCF0:USTF0",1752315616501,0.16216317,118160.0,118150.0,1.91960319]
["bitfinex-derivatives","BTCF0:USTF0",1752315616701,0.16216317,118160.0,118150.0,1.92593319]
["bitfinex-derivatives","BTCF0:USTF0",1752315616901,0.10132,118160.0,118150.0,1.92593319]
["bitfinex-derivatives","BTCF0:USTF0",1752315617605,0.0022,118160.0,118150.0,2.48553798]
["bitfinex-derivatives","BTCF0:USTF0",1752315620201,0.002,118170.0,118160.0,0.1992841]
["bitfinex-derivatives","BTCF0:USTF0",1752315620402,0.002,118170.0,118160.0,0.97757103]
["bitfinex-derivatives","BTCF0:USTF0",1752315621609,0.004,118170.0,118160.0,0.97757103]
["bitfinex-derivatives","BTCF0:USTF0",1752315621812,0.006,118170.0,118160.0,0.97757103]
["bitfinex-derivatives","BTCF0:USTF0",1752315624115,0.006,118170.0,118160.0,1.04597171]
["bitfinex-derivatives","BTCF0:USTF0",1752315625813,0.004,118170.0,118160.0,1.04597171]
["bitfinex-derivatives","BTCF0:USTF0",1752315626116,0.2766598,118170.0,118160.0,0.84403692]
["bitfinex-derivatives","BTCF0:USTF0",1752315626416,0.2766598,118170.0,118160.0,0.41483624]
["bitfinex-derivatives","BTCF0:USTF0",1752315627573,0.2746598,118170.0,118160.0,0.41483624]
["bitfinex-derivatives","BTCF0:USTF0",1752315629017,0.33550297,118170.0,118160.0,0.41483624]
["bitfinex-derivatives","BTCF0:USTF0",1752315629314,0.33550297,118170.0,118160.0,0.77563624]
["bitfinex-derivatives","BTCF0:USTF0",1752315631519,0.16631317,118170.0,118160.0,0.77563624]
["bitfinex-derivatives","BTCF0:USTF0",1752315632121,0.33550297,118170.0,118160.0,0.77563624]
["bitfinex-derivatives","BTCF0:USTF0",1752315632518,0.16631317,118170.0,118160.0,0.77563624]
["bitfinex-derivatives","BTCF0:USTF0",1752315633018,0.16631317,118170.0,118160.0,0.77976624]
["bitfinex-derivatives","BTCF0:USTF0",1752315634124,0.16631317,118170.0,118160.0,0.97857103]
["bitfinex-derivatives","BTCF0:USTF0",1752315634621,0.10547,118170.0,118160.0,0.97857103]
["bitfinex-derivatives","BTCF0:USTF0",1752315637016,0.002,118170.0,118160.0,0.97857103]
["bitfinex-derivatives","BTCF0:USTF0",1752315637220,0.0022,118170.0,118160.0,0.97877103]
["bitfinex-derivatives","BTCF0:USTF0",1752315637422,0.0022,118170.0,118160.0,1.04695498]
["bitfinex-derivatives","BTCF0:USTF0",1752315637818,0.05201,118170.0,118160.0,1.04695498]
["bitfinex-derivatives","BTCF0:USTF0",1752315646139,0.05201,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315646430,0.10945,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315649829,0.10945,118170.0,118160.0,1.84095498]
["bitfinex-derivatives","BTCF0:USTF0",1752315650030,0.10945,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315655133,0.05201,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315655333,0.0022,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315657542,0.04885,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315659843,0.10629,118170.0,118160.0,2.19762498]
["bitfinex-derivatives","BTCF0:USTF0",1752315660042,0.10629,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315660543,0.10629,118170.0,118160.0,2.00295019]
["bitfinex-derivatives","BTCF0:USTF0",1752315660743,0.10629,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315664939,0.04885,118170.0,118160.0,2.20175498]
["bitfinex-derivatives","BTCF0:USTF0",1752315671046,0.10629,118170.0,118160.0,1.42046019]
["bitfinex-derivatives","BTCF0:USTF0",1752315672353,0.10629,118170.0,118160.0,1.42459019]
["bitfinex-derivatives","BTCF0:USTF0",1752315672754,0.2754798,118170.0,118160.0,1.42459019]
["bitfinex-derivatives","BTCF0:USTF0",1752315673253,0.2754798,118170.0,118160.0,1.35227624]
["bitfinex-derivatives","BTCF0:USTF0",1752315673449,0.2754798,118170.0,118160.0,0.76008889]
["bitfinex-derivatives","BTCF0:USTF0",1752315673754,2.06636839,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315673949,2.06636839,118170.0,118160.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1752315674350,1.8675636,118170.0,118160.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1752315677461,1.80672043,118170.0,118160.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1752315677861,1.80672043,118170.0,118160.0,0.39901889]
["bitfinex-derivatives","BTCF0:USTF0",1752315678058,1.44592043,118170.0,118160.0,0.39901889]
["bitfinex-derivatives","BTCF0:USTF0",1752315683561,1.44592043,118170.0,118160.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1752315683862,0.86956043,118170.0,118160.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1752315684461,0.86956043,118170.0,118160.0,0.1704041]
["bitfinex-derivatives","BTCF0:USTF0",1752315684664,0.86956043,118170.0,118160.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1752315686264,0.29308043,118170.0,118160.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1752315686463,0.86960043,118170.0,118160.0,0.36920889]
["bitfinex-derivatives","BTCF0:USTF0",1752315688366,0.86960043,118170.0,118160.0,0.39240889]
["bitfinex-derivatives","BTCF0:USTF0",1752315688973,0.70037063,118170.0,118160.0,0.96275368]
["bitfinex-derivatives","BTCF0:USTF0",1752315689167,0.12389063,118170.0,118160.0,0.96275368]
["bitfinex-derivatives","BTCF0:USTF0",1752315691264,0.12389063,118170.0,118160.0,1.53923368]
["bitfinex-derivatives","BTCF0:USTF0",1752315694464,0.12389063,118170.0,118160.0,1.34042889]
["bitfinex-derivatives","BTCF0:USTF0",1752315698169,0.29308053,118170.0,118160.0,1.33629889]
["bitfinex-derivatives","BTCF0:USTF0",1752315698475,0.29308053,118170.0,118160.0,0.75981889]
["bitfinex-derivatives","BTCF0:USTF0",1752315699365,0.29308053,118170.0,118160.0,0.39901889]
["bitfinex-derivatives","BTCF0:USTF0",1752315699571,0.29308053,118170.0,118160.0,0.2002141]
["bitfinex-derivatives","BTCF0:USTF0",1752315700374,0.85268532,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315700573,0.91352849,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315700768,0.92884895,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315701571,0.92884895,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315701771,0.92884895,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315702174,1.09810496,118170.0,118160.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1752315702673,0.1692185,118150.0,118140.0,0.2538354]
["bitfinex-derivatives","BTCF0:USTF0",1752315702878,1.80485372,118150.0,118140.0,0.2538354]
["bitfinex-derivatives","BTCF0:USTF0",1752315703373,1.80485372,118150.0,118140.0,0.2770354]
["bitfinex-derivatives","BTCF0:USTF0",1752315703876,1.80485372,118150.0,118140.0,0.2790354]
["bitfinex-derivatives","BTCF0:USTF0",1752315704477,1.80485372,118150.0,118140.0,0.47784019]
["bitfinex-derivatives","BTCF0:USTF0",1752315704870,1.44405372,118150.0,118140.0,0.84717019]
["bitfinex-derivatives","BTCF0:USTF0",1752315705073,1.44409372,118150.0,118140.0,0.48937019]
["bitfinex-derivatives","BTCF0:USTF0",1752315705273,1.44409372,118150.0,118140.0,0.85017019]
["bitfinex-derivatives","BTCF0:USTF0",1752315707079,0.12191522,118150.0,118140.0,0.85550019]
["bitfinex-derivatives","BTCF0:USTF0",1752315707480,0.01775522,118150.0,118140.0,0.85550019]
["bitfinex-derivatives","BTCF0:USTF0",1752315707980,0.06306522,118150.0,118140.0,0.85550019]
["bitfinex-derivatives","BTCF0:USTF0",1752315709082,0.01775522,118150.0,118140.0,0.85550019]
["bitfinex-derivatives","BTCF0:USTF0",1752315714376,0.01775522,118150.0,118140.0,1.43198019]
["bitfinex-derivatives","BTCF0:USTF0",1752315718190,0.01775522,118150.0,118140.0,0.85550019]
["bitfinex-derivatives","BTCF0:USTF0",1752315718390,0.01775522,118150.0,118140.0,1.43198019]
["bitfinex-derivatives","BTCF0:USTF0",1752315719991,0.01242522,118150.0,118140.0,1.43198019]
["bitfinex-derivatives","BTCF0:USTF0",1752315720188,0.0002,118150.0,118140.0,1.43198019]
["bitfinex-derivatives","BTCF0:USTF0",1752315720488,0.13074952,118170.0,118160.0,0.1692042]
["bitfinex-derivatives","BTCF0:USTF0",1752315720698,0.10235,118170.0,118160.0,0.95233378]
["bitfinex-derivatives","BTCF0:USTF0",1752315722093,0.10235,118170.0,118160.0,0.75352899]
["bitfinex-derivatives","BTCF0:USTF0",1752315722893,0.10235,118170.0,118160.0,1.32996899]
["bitfinex-derivatives","BTCF0:USTF0",1752315723487,0.2715399,118170.0,118160.0,0.5547242]
["bitfinex-derivatives","BTCF0:USTF0",1752315723692,0.2715399,118170.0,118160.0,0.1939242]
["bitfinex-derivatives","BTCF0:USTF0",1752315723992,0.2715399,118170.0,118160.0,0.39272899]
["bitfinex-derivatives","BTCF0:USTF0",1752315724193,0.2715399,118170.0,118160.0,0.39372899]
["bitfinex-derivatives","BTCF0:USTF0",1752315726592,0.002,118170.0,118160.0,0.95333378]
["bitfinex-derivatives","BTCF0:USTF0",1752315726792,0.04731,118170.0,118160.0,0.95333378]
["bitfinex-derivatives","BTCF0:USTF0",1752315735398,0.002,118170.0,118160.0,0.95333378]
["bitfinex-derivatives","BTCF0:USTF0",1752315736498,0.002,118170.0,118160.0,1.02014197]
["bitfinex-derivatives","BTCF0:USTF0",1752315737096,0.47292469,118170.0,118160.0,0.1949242]
["bitfinex-derivatives","BTCF0:USTF0",1752315737300,0.2743199,118170.0,118160.0,0.1951242]
["bitfinex-derivatives","BTCF0:USTF0",1752315737496,1.4278799,118170.0,118160.0,0.1951242]
["bitfinex-derivatives","BTCF0:USTF0",1752315737702,1.4278799,118170.0,118160.0,0.39392899]
["bitfinex-derivatives","BTCF0:USTF0",1752315737997,1.4278799,118170.0,118160.0,0.1951242]
["bitfinex-derivatives","BTCF0:USTF0",1752315739804,1.4278799,118170.0,118160.0,0.39392899]
["bitfinex-derivatives","BTCF0:USTF0",1752315741905,1.25869,118170.0,118160.0,0.39392899]
["bitfinex-derivatives","BTCF0:USTF0",1752315742206,1.42788,118170.0,118160.0,0.39392899]
["bitfinex-derivatives","BTCF0:USTF0",1752315745812,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315746012,1.42788,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315751721,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315759219,1.42788,118170.0,118160.0,0.39207899]
["bitfinex-derivatives","BTCF0:USTF0",1752315759820,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315764429,1.42788,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315765430,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315767333,1.48874952,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315767534,1.48874952,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315767738,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315767934,1.48874952,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315769833,1.42788,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315770332,1.48874952,118170.0,118160.0,0.36920899]
["bitfinex-derivatives","BTCF0:USTF0",1752315771337,1.48874952,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315776138,1.68755431,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315776332,1.48874952,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315777438,1.42788,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315777736,1.62668479,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315777940,1.68755431,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315779139,1.62668479,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315779339,1.68755431,118170.0,118160.0,0.1704042]
["bitfinex-derivatives","BTCF0:USTF0",1752315779835,0.1995643,118160.0,118150.0,0.2115118]
["bitfinex-derivatives","BTCF0:USTF0",1752315780141,0.6306943,118160.0,118150.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1752315780345,0.82949909,118160.0,118150.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1752315782544,0.6306943,118160.0,118150.0,0.29612]
["bitfinex-derivatives","BTCF0:USTF0",1752315782745,0.6306943,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315783144,0.69156382,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315783346,0.6306943,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315788846,0.2698943,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315789845,0.46869909,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315798851,0.56785246,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315799150,0.56805246,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315800049,0.62894622,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315807452,0.56805246,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315809150,0.64421609,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315810962,0.34625793,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315811150,0.64421609,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315812258,0.56805246,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315812457,0.64421609,118160.0,118150.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1752315814365,1.00501609,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752315815361,0.2015983,118150.0,118140.0,0.2540339]
["bitfinex-derivatives","BTCF0:USTF0",1752315815661,0.2015983,118150.0,118140.0,0.2538339]
["bitfinex-derivatives","BTCF0:USTF0",1752315815662,2.01016101,118150.0,118140.0,0.2538339]
["bitfinex-derivatives","BTCF0:USTF0",1752315816758,1.93399738,118150.0,118140.0,0.2538339]
["bitfinex-derivatives","BTCF0:USTF0",1752315816958,2.0271661,118150.0,118140.0,0.2538339]
["bitfinex-derivatives","BTCF0:USTF0",1752315817464,2.01191991,118150.0,118140.0,0.2538339]
["bitfinex-derivatives","BTCF0:USTF0",1752315817663,2.01191991,118150.0,118140.0,0.2558339]
["bitfinex-derivatives","BTCF0:USTF0",1752315818262,1.95100247,118150.0,118140.0,0.2558339]
["bitfinex-derivatives","BTCF0:USTF0",1752315818464,1.95100247,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315831474,1.80202339,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315831670,1.95100247,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315834871,2.01191991,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315839582,1.65111991,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315840178,1.50214083,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315840374,1.65111991,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315840792,1.50214083,118150.0,118140.0,0.40681298]
["bitfinex-derivatives","BTCF0:USTF0",1752315840986,1.65111991,118150.0,118140.0,0.40681298]
["bitfinex-derivatives","BTCF0:USTF0",1752315845390,1.65111991,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315848693,1.6512641,118150.0,118140.0,0.2578339]
["bitfinex-derivatives","BTCF0:USTF0",1752315851394,1.6512641,118150.0,118140.0,0.40681298]
["bitfinex-derivatives","BTCF0:USTF0",1752315852293,1.6512641,118150.0,118140.0,0.40685298]
["bitfinex-derivatives","BTCF0:USTF0",1752315855497,1.6512641,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315857397,1.59034666,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315858196,1.44136758,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315858396,1.59034666,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315858596,1.59034666,118150.0,118140.0,0.40685298]
["bitfinex-derivatives","BTCF0:USTF0",1752315858797,1.44136758,118150.0,118140.0,0.40685298]
["bitfinex-derivatives","BTCF0:USTF0",1752315858997,1.59034666,118150.0,118140.0,0.40685298]
["bitfinex-derivatives","BTCF0:USTF0",1752315859500,1.59034666,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315859702,1.65130468,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315863697,1.59034666,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315864704,1.44136758,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315864904,1.59034666,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315867508,1.65130661,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315874115,1.65127743,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315876318,1.50229835,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315876615,1.65127743,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315881716,1.80025651,118150.0,118140.0,0.2578739]
["bitfinex-derivatives","BTCF0:USTF0",1752315881922,1.73929656,118150.0,118140.0,0.2155664]
["bitfinex-derivatives","BTCF0:USTF0",1752315882422,2.16105651,118150.0,118140.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752315882812,0.1993426,118140.0,118130.0,0.2117452]
["bitfinex-derivatives","BTCF0:USTF0",1752315883018,0.58879086,118140.0,118130.0,0.2115452]
["bitfinex-derivatives","BTCF0:USTF0",1752315883226,0.64975081,118140.0,118130.0,0.2115452]
["bitfinex-derivatives","BTCF0:USTF0",1752315883427,0.223917,118130.0,118120.0,0.27188338]
["bitfinex-derivatives","BTCF0:USTF0",1752315883735,1.74096526,118130.0,118120.0,0.21326122]
["bitfinex-derivatives","BTCF0:USTF0",1752315884535,2.11958089,118130.0,118120.0,0.21326122]
["bitfinex-derivatives","BTCF0:USTF0",1752315884734,2.11958089,118130.0,118120.0,0.21826122]
["bitfinex-derivatives","BTCF0:USTF0",1752315885133,2.18054084,118130.0,118120.0,0.21826122]
["bitfinex-derivatives","BTCF0:USTF0",1752315885336,2.03156176,118130.0,118120.0,0.21826122]
["bitfinex-derivatives","BTCF0:USTF0",1752315885841,2.03156176,118130.0,118120.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1752315886337,2.18054084,118130.0,118120.0,0.17594602]
["bitfinex-derivatives","BTCF0:USTF0",1752315887036,2.18054084,118130.0,118120.0,0.00669312]
["bitfinex-derivatives","BTCF0:USTF0",1752315887334,2.18054084,118130.0,118120.0,0.17595442]
["bitfinex-derivatives","BTCF0:USTF0",1752315887533,2.11958089,118130.0,118120.0,0.17595442]
["bitfinex-derivatives","BTCF0:USTF0",1752315888836,1.97060181,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315889834,1.97060181,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315890433,1.75878089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315890639,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315890835,1.75878089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315891738,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315892237,1.75878089,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315892641,1.60980181,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315893237,1.97060181,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315894744,1.97060181,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315895138,1.97060181,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315895333,2.11958089,118130.0,118120.0,0.17895442]
["bitfinex-derivatives","BTCF0:USTF0",1752315895537,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315897536,2.18054084,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315899044,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315899242,2.18054084,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315899439,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315900839,2.11958089,118130.0,118120.0,0.17895422]
["bitfinex-derivatives","BTCF0:USTF0",1752315901242,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315902241,2.11958089,118130.0,118120.0,0.17895422]
["bitfinex-derivatives","BTCF0:USTF0",1752315903247,2.18054084,118130.0,118120.0,0.17895422]
["bitfinex-derivatives","BTCF0:USTF0",1752315904246,2.18054084,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315911352,2.11958089,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315912351,2.19574452,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315914152,2.55654452,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315915954,2.55654452,118130.0,118120.0,0.17895422]
["bitfinex-derivatives","BTCF0:USTF0",1752315916747,2.55654452,118130.0,118120.0,0.00969312]
["bitfinex-derivatives","BTCF0:USTF0",1752315917045,2.55654452,118130.0,118120.0,0.00569312]
["bitfinex-derivatives","BTCF0:USTF0",1752315917451,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315918257,2.55654452,118130.0,118120.0,0.00269312]
["bitfinex-derivatives","BTCF0:USTF0",1752315918455,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315919653,2.55654452,118130.0,118120.0,0.17295422]
["bitfinex-derivatives","BTCF0:USTF0",1752315920255,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315920954,2.55654452,118130.0,118120.0,0.17295422]
["bitfinex-derivatives","BTCF0:USTF0",1752315923558,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315924357,2.55654452,118130.0,118120.0,0.17295422]
["bitfinex-derivatives","BTCF0:USTF0",1752315924560,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315924860,2.55654452,118130.0,118120.0,0.17295422]
["bitfinex-derivatives","BTCF0:USTF0",1752315925160,2.55654452,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315927259,2.25858636,118130.0,118120.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1752315927452,2.25858636,118130.0,118120.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315927657,2.55654452,118130.0,118120.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315929559,2.55854452,118130.0,118120.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315932160,2.55854452,118130.0,118120.0,0.16930995]
["bitfinex-derivatives","BTCF0:USTF0",1752315934161,2.55854452,118130.0,118120.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315936452,2.55854452,118130.0,118120.0,0.16930995]
["bitfinex-derivatives","BTCF0:USTF0",1752315937764,2.55854452,118130.0,118120.0,4.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752315938068,2.55854452,118130.0,118120.0,0.16930985]
["bitfinex-derivatives","BTCF0:USTF0",1752315938764,2.19774452,118130.0,118120.0,0.16930985]
["bitfinex-derivatives","BTCF0:USTF0",1752315939961,0.74762636,118130.0,118120.0,0.16930985]
["bitfinex-derivatives","BTCF0:USTF0",1752315940163,1.47252544,118130.0,118120.0,0.34264893]
["bitfinex-derivatives","BTCF0:USTF0",1752315940358,1.47248544,118130.0,118120.0,0.20205985]
["bitfinex-derivatives","BTCF0:USTF0",1752315941165,0.89660544,118130.0,118120.0,0.20205985]
["bitfinex-derivatives","BTCF0:USTF0",1752315941366,1.47248544,118130.0,118120.0,0.20205985]
["bitfinex-derivatives","BTCF0:USTF0",1752315941565,0.89660544,118130.0,118120.0,0.20205985]
["bitfinex-derivatives","BTCF0:USTF0",1752315941765,1.47248544,118130.0,118120.0,0.20205985]
["bitfinex-derivatives","BTCF0:USTF0",1752315942566,1.47248544,118130.0,118120.0,0.15632732]
["bitfinex-derivatives","BTCF0:USTF0",1752315942967,1.32350636,118130.0,118120.0,0.15632732]
["bitfinex-derivatives","BTCF0:USTF0",1752315943267,1.11168544,118130.0,118120.0,0.3053064]
["bitfinex-derivatives","BTCF0:USTF0",1752315946464,0.96270636,118130.0,118120.0,0.3053064]
["bitfinex-derivatives","BTCF0:USTF0",1752315946664,1.11168544,118130.0,118120.0,0.3053064]
["bitfinex-derivatives","BTCF0:USTF0",1752315946869,1.11168544,118130.0,118120.0,0.15632732]
["bitfinex-derivatives","BTCF0:USTF0",1752315947464,1.11168544,118130.0,118120.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1752315947671,1.11168544,118130.0,118120.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1752315948465,0.34874281,118130.0,118120.0,0.72800007]
["bitfinex-derivatives","BTCF0:USTF0",1752315948668,0.20088197,118160.0,118130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1752315948871,0.19355707,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315949172,0.26718564,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315949361,0.25492908,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315949967,0.25792908,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315950865,0.25992908,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315951073,0.25792908,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315951468,0.10895,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315951870,0.10695,118160.0,118150.0,1.07172718]
["bitfinex-derivatives","BTCF0:USTF0",1752315953178,0.10695,118160.0,118150.0,1.13935829]
["bitfinex-derivatives","BTCF0:USTF0",1752315953475,0.25592908,118160.0,118150.0,1.13935829]
["bitfinex-derivatives","BTCF0:USTF0",1752315953773,0.10695,118160.0,118150.0,1.13935829]
["bitfinex-derivatives","BTCF0:USTF0",1752315959478,0.10695,118160.0,118150.0,0.99037921]
["bitfinex-derivatives","BTCF0:USTF0",1752315959682,0.10695,118160.0,118150.0,1.13935829]
["bitfinex-derivatives","BTCF0:USTF0",1752315968385,0.10695,118160.0,118150.0,1.14459829]
["bitfinex-derivatives","BTCF0:USTF0",1752315968587,0.10715,118160.0,118150.0,1.14479829]
["bitfinex-derivatives","BTCF0:USTF0",1752315969988,0.10715,118160.0,118150.0,1.13955829]
["bitfinex-derivatives","BTCF0:USTF0",1752315970690,0.10715,118160.0,118150.0,1.14479829]
["bitfinex-derivatives","BTCF0:USTF0",1752315971289,0.10715,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315972389,0.2763537,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315973390,0.10715,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315974683,0.2763538,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315976594,0.10715,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315977095,0.10715,118160.0,118150.0,0.63501921]
["bitfinex-derivatives","BTCF0:USTF0",1752315977294,0.10715,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315979303,0.2763538,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315979901,0.33728695,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315980401,0.33728695,118160.0,118150.0,0.63501921]
["bitfinex-derivatives","BTCF0:USTF0",1752315980707,0.33728695,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315981501,0.33728695,118160.0,118150.0,0.42319829]
["bitfinex-derivatives","BTCF0:USTF0",1752315981701,0.33728695,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315993915,0.33728695,118160.0,118150.0,0.77875829]
["bitfinex-derivatives","BTCF0:USTF0",1752315995016,0.33728695,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315997619,0.2763538,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752315999820,0.10715,118160.0,118150.0,0.78399829]
["bitfinex-derivatives","BTCF0:USTF0",1752316000015,0.04986,118160.0,118150.0,0.93297737]
["bitfinex-derivatives","BTCF0:USTF0",1752316012935,0.04986,118160.0,118150.0,1.29377737]
["bitfinex-derivatives","BTCF0:USTF0",1752316017538,0.04986,118160.0,118150.0,0.57217737]
["bitfinex-derivatives","BTCF0:USTF0",1752316017739,0.04986,118160.0,118150.0,1.29377737]
["bitfinex-derivatives","BTCF0:USTF0",1752316018245,0.10603,118160.0,118150.0,1.72039829]
["bitfinex-derivatives","BTCF0:USTF0",1752316021835,0.10603,118160.0,118150.0,0.99879829]
["bitfinex-derivatives","BTCF0:USTF0",1752316022044,0.10603,118160.0,118150.0,1.86937737]
["bitfinex-derivatives","BTCF0:USTF0",1752316022340,0.10603,118160.0,118150.0,1.72039829]
["bitfinex-derivatives","BTCF0:USTF0",1752316022839,0.10603,118160.0,118150.0,1.72035829]
["bitfinex-derivatives","BTCF0:USTF0",1752316026747,0.10603,118160.0,118150.0,1.57137921]
["bitfinex-derivatives","BTCF0:USTF0",1752316027049,0.10603,118160.0,118150.0,1.72035829]
["bitfinex-derivatives","BTCF0:USTF0",1752316027547,0.10603,118160.0,118150.0,0.99875829]
["bitfinex-derivatives","BTCF0:USTF0",1752316027743,0.10603,118160.0,118150.0,1.72035829]
["bitfinex-derivatives","BTCF0:USTF0",1752316029348,0.10603,118160.0,118150.0,0.99875829]
["bitfinex-derivatives","BTCF0:USTF0",1752316029539,0.10603,118160.0,118150.0,1.72035829]
["bitfinex-derivatives","BTCF0:USTF0",1752316029743,0.10603,118160.0,118150.0,0.82660111]
["bitfinex-derivatives","BTCF0:USTF0",1752316029940,1.46700294,118160.0,118150.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752316030149,2.13873609,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316030345,1.98975701,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316030839,2.13873609,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316031150,2.15396938,118160.0,118150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316031753,0.1692321,118140.0,118130.0,0.2115522]
["bitfinex-derivatives","BTCF0:USTF0",1752316031949,1.11689005,118140.0,118130.0,0.2115522]
["bitfinex-derivatives","BTCF0:USTF0",1752316032156,0.2709564,118130.0,118120.0,0.66566321]
["bitfinex-derivatives","BTCF0:USTF0",1752316032356,0.43689629,118130.0,118120.0,0.66566321]
["bitfinex-derivatives","BTCF0:USTF0",1752316032550,0.43689629,118130.0,118120.0,0.81464229]
["bitfinex-derivatives","BTCF0:USTF0",1752316032751,0.43689629,118130.0,118120.0,0.41152739]
["bitfinex-derivatives","BTCF0:USTF0",1752316033153,1.01249629,118130.0,118120.0,0.41152739]
["bitfinex-derivatives","BTCF0:USTF0",1752316033364,1.01249629,118130.0,118120.0,0.41452739]
["bitfinex-derivatives","BTCF0:USTF0",1752316033664,0.28791721,118130.0,118120.0,0.41452739]
["bitfinex-derivatives","BTCF0:USTF0",1752316033867,1.01249629,118130.0,118120.0,0.41452739]
["bitfinex-derivatives","BTCF0:USTF0",1752316034167,1.01249629,118130.0,118120.0,0.77832739]
["bitfinex-derivatives","BTCF0:USTF0",1752316036269,0.26764989,118130.0,118120.0,0.77832739]
["bitfinex-derivatives","BTCF0:USTF0",1752316036467,0.84328989,118130.0,118120.0,0.77832739]
["bitfinex-derivatives","BTCF0:USTF0",1752316036865,1.01253649,118130.0,118120.0,0.77832739]
["bitfinex-derivatives","BTCF0:USTF0",1752316037472,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316039174,0.43689649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316039470,1.01257649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316039671,0.43689649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316039872,0.84328989,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316040076,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316054383,1.01253649,118130.0,118120.0,0.4013174]
["bitfinex-derivatives","BTCF0:USTF0",1752316054685,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316055279,0.86355741,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316055484,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316059687,0.86355741,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316059988,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316060389,1.07341042,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316060689,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316061491,1.01253649,118130.0,118120.0,0.61313832]
["bitfinex-derivatives","BTCF0:USTF0",1752316061789,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316062691,1.01253649,118130.0,118120.0,0.61313832]
["bitfinex-derivatives","BTCF0:USTF0",1752316062890,1.01253649,118130.0,118120.0,0.7621174]
["bitfinex-derivatives","BTCF0:USTF0",1752316066193,1.01253649,118130.0,118120.0,1.49221648]
["bitfinex-derivatives","BTCF0:USTF0",1752316066194,0.17954474,118130.0,118120.0,1.49221648]
["bitfinex-derivatives","BTCF0:USTF0",1752316066493,0.06250081,118130.0,118120.0,1.49221648]
["bitfinex-derivatives","BTCF0:USTF0",1752316072495,0.06250081,118130.0,118120.0,1.85301648]
["bitfinex-derivatives","BTCF0:USTF0",1752316072496,0.01696081,118130.0,118120.0,1.85301648]
["bitfinex-derivatives","BTCF0:USTF0",1752316072695,0.01792979,118140.0,118130.0,0.1937968]
["bitfinex-derivatives","BTCF0:USTF0",1752316072890,0.01792979,118140.0,118130.0,0.85255496]
["bitfinex-derivatives","BTCF0:USTF0",1752316073197,0.06630979,118140.0,118130.0,0.70357588]
["bitfinex-derivatives","BTCF0:USTF0",1752316074400,0.06630979,118140.0,118130.0,0.85255496]
["bitfinex-derivatives","BTCF0:USTF0",1752316074595,0.06630979,118140.0,118130.0,0.85455496]
["bitfinex-derivatives","BTCF0:USTF0",1752316076602,0.06630979,118140.0,118130.0,0.85655496]
["bitfinex-derivatives","BTCF0:USTF0",1752316076802,0.06630979,118140.0,118130.0,0.87272772]
["bitfinex-derivatives","BTCF0:USTF0",1752316076996,0.01792979,118140.0,118130.0,0.87272772]
["bitfinex-derivatives","BTCF0:USTF0",1752316077200,0.01792979,118140.0,118130.0,0.72374864]
["bitfinex-derivatives","BTCF0:USTF0",1752316077392,0.01792979,118140.0,118130.0,0.87272772]
["bitfinex-derivatives","BTCF0:USTF0",1752316083800,0.01792979,118140.0,118130.0,1.23352772]
["bitfinex-derivatives","BTCF0:USTF0",1752316084608,0.03568576,118140.0,118130.0,1.23352772]
["bitfinex-derivatives","BTCF0:USTF0",1752316086310,0.08406576,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316093816,0.08406576,118140.0,118130.0,1.08744772]
["bitfinex-derivatives","BTCF0:USTF0",1752316094114,0.08406576,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316095216,0.08406576,118140.0,118130.0,1.08744772]
["bitfinex-derivatives","BTCF0:USTF0",1752316095413,0.08406576,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316095916,0.08407302,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316109722,0.08408762,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316116040,0.08408803,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316118745,0.06615824,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316119141,0.06615824,118140.0,118130.0,1.51108956]
["bitfinex-derivatives","BTCF0:USTF0",1752316119341,0.06615824,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316119543,0.06615851,118140.0,118130.0,1.80904772]
["bitfinex-derivatives","BTCF0:USTF0",1752316120542,0.43935959,118140.0,118130.0,1.08454864]
["bitfinex-derivatives","BTCF0:USTF0",1752316120746,0.27012759,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316121247,0.28783235,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316121446,0.45706435,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316122249,0.30808527,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316122550,0.45706435,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316130655,0.30808527,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316130856,0.45706435,118140.0,118130.0,1.65990864]
["bitfinex-derivatives","BTCF0:USTF0",1752316133459,0.45706435,118140.0,118130.0,1.29910864]
["bitfinex-derivatives","BTCF0:USTF0",1752316138763,0.45706435,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316140959,0.28783235,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316142165,0.45706435,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316142462,0.45699638,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316142662,0.28776438,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316143163,0.45699638,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316143863,0.28776438,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316145265,0.45699678,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316145565,0.28776438,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316146766,0.1387853,118140.0,118130.0,1.29914864]
["bitfinex-derivatives","BTCF0:USTF0",1752316148168,0.1387853,118140.0,118130.0,1.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1752316149568,0.0837953,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316149768,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316149968,0.0811353,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316150168,0.0811353,118140.0,118130.0,1.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1752316153968,0.0811353,118140.0,118130.0,1.51096956]
["bitfinex-derivatives","BTCF0:USTF0",1752316154171,0.0811353,118140.0,118130.0,1.65994864]
["bitfinex-derivatives","BTCF0:USTF0",1752316156670,0.0811353,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316156867,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316158464,0.0354153,118140.0,118130.0,1.08732772]
["bitfinex-derivatives","BTCF0:USTF0",1752316158672,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316160072,0.0354153,118140.0,118130.0,1.51096956]
["bitfinex-derivatives","BTCF0:USTF0",1752316160371,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316165170,0.0806653,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316165569,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316167271,0.0354153,118140.0,118130.0,1.08732772]
["bitfinex-derivatives","BTCF0:USTF0",1752316167476,0.0354153,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316177279,0.0806653,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316177581,0.06295476,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316177884,0.08070545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316180184,0.03545545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316182987,0.08070545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316185186,0.08070545,118140.0,118130.0,1.08732772]
["bitfinex-derivatives","BTCF0:USTF0",1752316185386,0.08070545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316185887,0.08070545,118140.0,118130.0,1.08732772]
["bitfinex-derivatives","BTCF0:USTF0",1752316186090,0.08070545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316197196,0.03545545,118140.0,118130.0,1.80892772]
["bitfinex-derivatives","BTCF0:USTF0",1752316197796,0.03545545,118140.0,118130.0,1.80857818]
["bitfinex-derivatives","BTCF0:USTF0",1752316201989,0.08306545,118140.0,118130.0,1.80857818]
["bitfinex-derivatives","BTCF0:USTF0",1752316202190,0.01686941,118140.0,118130.0,1.80857818]
["bitfinex-derivatives","BTCF0:USTF0",1752316202497,0.07135,118150.0,118140.0,0.1936224]
["bitfinex-derivatives","BTCF0:USTF0",1752316202700,0.1031,118150.0,118140.0,0.85238056]
["bitfinex-derivatives","BTCF0:USTF0",1752316203999,0.1031,118150.0,118140.0,0.85338056]
["bitfinex-derivatives","BTCF0:USTF0",1752316204698,0.1031,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316205805,0.07956,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316205998,0.04781,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316206400,0.1031,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316214216,0.12072476,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316217018,0.09718476,118150.0,118140.0,0.85438056]
["bitfinex-derivatives","BTCF0:USTF0",1752316217517,0.12000476,118150.0,118140.0,0.49358056]
["bitfinex-derivatives","BTCF0:USTF0",1752316217718,0.12000476,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316220222,0.06543476,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316224224,0.11836476,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316224524,0.07792,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316224725,0.09543776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316226124,0.06532776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316230728,0.08814776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316231229,0.06532776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316235535,0.08814776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316236633,0.06532776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316237233,0.06532776,118150.0,118140.0,0.49358056]
["bitfinex-derivatives","BTCF0:USTF0",1752316237434,0.06532776,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316238336,0.06534144,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316258349,0.06534144,118150.0,118140.0,0.49358056]
["bitfinex-derivatives","BTCF0:USTF0",1752316258551,0.06534144,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316267656,0.12621537,118150.0,118140.0,1.21518056]
["bitfinex-derivatives","BTCF0:USTF0",1752316268058,0.01773144,118150.0,118140.0,1.36415964]
["bitfinex-derivatives","BTCF0:USTF0",1752316274357,0.08774393,118170.0,118160.0,0.1831133]
["bitfinex-derivatives","BTCF0:USTF0",1752316274561,0.11934393,118170.0,118160.0,2.38618146]
["bitfinex-derivatives","BTCF0:USTF0",1752316274758,0.26832301,118170.0,118160.0,1.65351238]
["bitfinex-derivatives","BTCF0:USTF0",1752316275061,0.43751201,118170.0,118160.0,1.07851238]
["bitfinex-derivatives","BTCF0:USTF0",1752316275262,0.26832301,118170.0,118160.0,1.65351238]
["bitfinex-derivatives","BTCF0:USTF0",1752316275464,0.11934393,118170.0,118160.0,1.65351238]
["bitfinex-derivatives","BTCF0:USTF0",1752316275765,0.27032301,118170.0,118160.0,1.8119724]
["bitfinex-derivatives","BTCF0:USTF0",1752316275964,0.21044908,118170.0,118160.0,1.8119724]
["bitfinex-derivatives","BTCF0:USTF0",1752316276262,0.21044908,118170.0,118160.0,1.66299332]
["bitfinex-derivatives","BTCF0:USTF0",1752316276460,0.26024908,118170.0,118160.0,1.66299332]
["bitfinex-derivatives","BTCF0:USTF0",1752316276764,0.11127,118170.0,118160.0,1.66299332]
["bitfinex-derivatives","BTCF0:USTF0",1752316277066,0.26024908,118170.0,118160.0,1.66299332]
["bitfinex-derivatives","BTCF0:USTF0",1752316277457,0.26024908,118170.0,118160.0,1.8119724]
["bitfinex-derivatives","BTCF0:USTF0",1752316277655,0.11127,118170.0,118160.0,1.8119724]
["bitfinex-derivatives","BTCF0:USTF0",1752316278154,0.11127,118170.0,118160.0,1.8119324]
["bitfinex-derivatives","BTCF0:USTF0",1752316278765,0.11127,118170.0,118160.0,1.88024904]
["bitfinex-derivatives","BTCF0:USTF0",1752316279964,0.11127,118170.0,118160.0,1.88893904]
["bitfinex-derivatives","BTCF0:USTF0",1752316281265,0.11127,118170.0,118160.0,1.59098088]
["bitfinex-derivatives","BTCF0:USTF0",1752316281561,0.0548,118170.0,118160.0,1.88893904]
["bitfinex-derivatives","BTCF0:USTF0",1752316283164,0.005,118170.0,118160.0,2.03791812]
["bitfinex-derivatives","BTCF0:USTF0",1752316283668,0.005,118170.0,118160.0,1.88893904]
["bitfinex-derivatives","BTCF0:USTF0",1752316285062,0.0739,118180.0,118170.0,0.183099]
["bitfinex-derivatives","BTCF0:USTF0",1752316285361,0.1055,118180.0,118170.0,0.577409]
["bitfinex-derivatives","BTCF0:USTF0",1752316285562,0.1055,118180.0,118170.0,0.72638808]
["bitfinex-derivatives","BTCF0:USTF0",1752316286368,0.12577976,118180.0,118170.0,0.72638808]
["bitfinex-derivatives","BTCF0:USTF0",1752316287770,0.12577976,118180.0,118170.0,0.87536716]
["bitfinex-derivatives","BTCF0:USTF0",1752316287970,0.12777976,118180.0,118170.0,0.87536716]
["bitfinex-derivatives","BTCF0:USTF0",1752316292578,0.12777976,118180.0,118170.0,0.577409]
["bitfinex-derivatives","BTCF0:USTF0",1752316292875,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316294477,0.12797976,118180.0,118170.0,0.577609]
["bitfinex-derivatives","BTCF0:USTF0",1752316294674,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316294875,0.12797976,118180.0,118170.0,0.577609]
["bitfinex-derivatives","BTCF0:USTF0",1752316295177,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316298175,0.10387976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316298377,0.10387976,118180.0,118170.0,0.87556716]
["bitfinex-derivatives","BTCF0:USTF0",1752316298868,0.12797976,118180.0,118170.0,0.87556716]
["bitfinex-derivatives","BTCF0:USTF0",1752316300677,0.12797976,118180.0,118170.0,0.577609]
["bitfinex-derivatives","BTCF0:USTF0",1752316300876,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316301877,0.12797976,118180.0,118170.0,0.87556716]
["bitfinex-derivatives","BTCF0:USTF0",1752316302284,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316303283,0.12797976,118180.0,118170.0,0.577609]
["bitfinex-derivatives","BTCF0:USTF0",1752316303579,0.12797976,118180.0,118170.0,0.72658808]
["bitfinex-derivatives","BTCF0:USTF0",1752316304379,0.12797976,118180.0,118170.0,0.87556716]
["bitfinex-derivatives","BTCF0:USTF0",1752316305178,0.12797976,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316314890,0.18885369,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316315285,0.18885369,118180.0,118170.0,0.938409]
["bitfinex-derivatives","BTCF0:USTF0",1752316315481,0.18885369,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316315880,0.10387976,118180.0,118170.0,1.08738808]
["bitfinex-derivatives","BTCF0:USTF0",1752316317089,0.10387976,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316321697,0.12847976,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316324508,0.12852494,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316327107,0.10392494,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316332212,0.10392494,118180.0,118170.0,0.51476716]
["bitfinex-derivatives","BTCF0:USTF0",1752316332414,0.10392494,118180.0,118170.0,1.23636716]
["bitfinex-derivatives","BTCF0:USTF0",1752316332611,0.12852494,118180.0,118170.0,1.66310808]
["bitfinex-derivatives","BTCF0:USTF0",1752316335613,0.12852494,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316336509,0.12852467,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316336706,0.10392467,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316340114,0.10392445,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316341512,0.07232445,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316352829,0.07223655,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316353730,0.02243655,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316357731,0.08331048,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316364838,0.02243655,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316367441,0.06990655,118180.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316369934,0.4625735,118200.0,118170.0,1.81208716]
["bitfinex-derivatives","BTCF0:USTF0",1752316369935,0.11907342,118200.0,118190.0,0.1691608]
["bitfinex-derivatives","BTCF0:USTF0",1752316370138,0.11907342,118200.0,118190.0,2.00279896]
["bitfinex-derivatives","BTCF0:USTF0",1752316370533,0.06504342,118200.0,118190.0,1.85381988]
["bitfinex-derivatives","BTCF0:USTF0",1752316371442,0.06804342,118200.0,118190.0,1.85381988]
["bitfinex-derivatives","BTCF0:USTF0",1752316371638,0.07204342,118200.0,118190.0,1.85381988]
["bitfinex-derivatives","BTCF0:USTF0",1752316371941,0.07204342,118200.0,118190.0,2.00279896]
["bitfinex-derivatives","BTCF0:USTF0",1752316372136,0.05447,118200.0,118190.0,2.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1752316372342,0.007,118200.0,118190.0,2.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1752316373345,0.004,118200.0,118190.0,2.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1752316375144,0.002,118200.0,118190.0,2.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1752316380147,0.001,118200.0,118190.0,2.36359896]
["bitfinex-derivatives","BTCF0:USTF0",1752316381749,0.04947,118210.0,118200.0,0.1938665]
["bitfinex-derivatives","BTCF0:USTF0",1752316381950,0.06649193,118210.0,118200.0,0.85262466]
["bitfinex-derivatives","BTCF0:USTF0",1752316382144,0.09688193,118210.0,118200.0,0.5546665]
["bitfinex-derivatives","BTCF0:USTF0",1752316382451,0.12052193,118210.0,118200.0,0.85262466]
["bitfinex-derivatives","BTCF0:USTF0",1752316382843,0.12152193,118210.0,118200.0,0.85262466]
["bitfinex-derivatives","BTCF0:USTF0",1752316383751,0.12252193,118210.0,118200.0,0.85262466]
["bitfinex-derivatives","BTCF0:USTF0",1752316387151,0.12252193,118210.0,118200.0,0.86899113]
["bitfinex-derivatives","BTCF0:USTF0",1752316387451,0.12272193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316391958,0.09908193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316392659,0.09908193,118210.0,118200.0,0.57123297]
["bitfinex-derivatives","BTCF0:USTF0",1752316392861,0.09908193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316396265,0.12178193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316400468,0.02122193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316400865,0.06791193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316402066,0.06691193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316402267,0.06791193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316402969,0.06691193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316406069,0.06591193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316417378,0.11866193,118210.0,118200.0,0.57123297]
["bitfinex-derivatives","BTCF0:USTF0",1752316417579,0.11866193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316419883,0.11866193,118210.0,118200.0,0.57123297]
["bitfinex-derivatives","BTCF0:USTF0",1752316420084,0.11866193,118210.0,118200.0,0.86919113]
["bitfinex-derivatives","BTCF0:USTF0",1752316420584,0.11866193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316439201,0.09596193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316440697,0.06591193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316441608,0.01922193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316442304,0.06706193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316444612,0.09732193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316444908,0.12037193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316445710,0.09732193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316447900,0.12037193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316449214,0.12037193,118210.0,118200.0,0.50839113]
["bitfinex-derivatives","BTCF0:USTF0",1752316449511,0.12037193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316450216,0.09732193,118210.0,118200.0,1.22999113]
["bitfinex-derivatives","BTCF0:USTF0",1752316461419,0.09732193,118210.0,118200.0,1.80511113]
["bitfinex-derivatives","BTCF0:USTF0",1752316464223,0.09732193,118210.0,118200.0,1.08351113]
["bitfinex-derivatives","BTCF0:USTF0",1752316464523,0.09732193,118210.0,118200.0,1.80511113]
["bitfinex-derivatives","BTCF0:USTF0",1752316464926,0.06706193,118210.0,118200.0,1.80511113]
["bitfinex-derivatives","BTCF0:USTF0",1752316465318,0.12313193,118210.0,118200.0,1.80511113]
["bitfinex-derivatives","BTCF0:USTF0",1752316467225,0.12313193,118210.0,118200.0,1.78874466]
["bitfinex-derivatives","BTCF0:USTF0",1752316468928,0.12313193,118210.0,118200.0,1.4907865]
["bitfinex-derivatives","BTCF0:USTF0",1752316469125,0.12313193,118210.0,118200.0,1.78874466]
["bitfinex-derivatives","BTCF0:USTF0",1752316469426,0.12313193,118210.0,118200.0,1.21362466]
["bitfinex-derivatives","BTCF0:USTF0",1752316469625,0.12313193,118210.0,118200.0,1.78858466]
["bitfinex-derivatives","BTCF0:USTF0",1752316470230,0.44124321,118210.0,118200.0,0.9156665]
["bitfinex-derivatives","BTCF0:USTF0",1752316470525,0.44124321,118210.0,118200.0,1.63960558]
["bitfinex-derivatives","BTCF0:USTF0",1752316471027,0.59022229,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316471231,0.65109622,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316471422,0.59022229,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316472323,0.59022229,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316472525,0.95102229,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316472725,1.01189622,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316477726,0.95102229,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316479832,0.95102229,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316480433,0.95102229,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316484134,0.95102229,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316484637,0.95113091,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316485737,0.95113091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316489043,0.95113091,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316491340,0.95113091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316494343,1.01200484,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316496340,0.65120484,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316497343,1.01200484,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316498442,0.95113091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316498844,0.59033091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316499045,0.95113091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316499845,0.59033091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316500041,0.95113091,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316500537,1.02729735,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316503545,1.0101668,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316503745,0.93400036,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316508048,0.95182834,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316509348,1.01275582,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316509552,1.03001212,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316513852,0.66921212,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316514052,1.03001212,118210.0,118200.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752316514954,1.03001212,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316515149,0.2501808,118190.0,118180.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752316515354,1.18182385,118190.0,118180.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752316517155,1.18182385,118190.0,118180.0,0.1711639]
["bitfinex-derivatives","BTCF0:USTF0",1752316517452,1.18182385,118190.0,118180.0,0.1741639]
["bitfinex-derivatives","BTCF0:USTF0",1752316517845,1.24275133,118190.0,118180.0,0.1741639]
["bitfinex-derivatives","BTCF0:USTF0",1752316518352,0.94479317,118190.0,118180.0,0.1741639]
["bitfinex-derivatives","BTCF0:USTF0",1752316518558,1.24275133,118190.0,118180.0,0.1741639]
["bitfinex-derivatives","BTCF0:USTF0",1752316519953,1.60355133,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316527757,1.54262385,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316529460,1.18182385,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316529655,1.54262385,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316530562,1.18182385,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316530763,1.54262385,118190.0,118180.0,0.1741751]
["bitfinex-derivatives","BTCF0:USTF0",1752316531355,0.2733994,118170.0,118160.0,0.62577239]
["bitfinex-derivatives","BTCF0:USTF0",1752316531561,1.16353386,118170.0,118160.0,0.62577239]
["bitfinex-derivatives","BTCF0:USTF0",1752316531861,1.18141675,118170.0,118160.0,0.62577239]
["bitfinex-derivatives","BTCF0:USTF0",1752316532058,1.18141675,118170.0,118160.0,0.62597239]
["bitfinex-derivatives","BTCF0:USTF0",1752316532059,1.18161675,118170.0,118160.0,0.62597239]
["bitfinex-derivatives","BTCF0:USTF0",1752316532260,1.18161675,118170.0,118160.0,0.26517239]
["bitfinex-derivatives","BTCF0:USTF0",1752316532660,1.18161675,118170.0,118160.0,0.27117239]
["bitfinex-derivatives","BTCF0:USTF0",1752316533163,1.18161675,118170.0,118160.0,0.27417239]
["bitfinex-derivatives","BTCF0:USTF0",1752316536655,1.18161675,118170.0,118160.0,0.29050332]
["bitfinex-derivatives","BTCF0:USTF0",1752316538365,1.18161675,118170.0,118160.0,0.24820252]
["bitfinex-derivatives","BTCF0:USTF0",1752316539066,1.18161675,118170.0,118160.0,0.20590242]
["bitfinex-derivatives","BTCF0:USTF0",1752316539265,1.18161675,118170.0,118160.0,0.18957149]
["bitfinex-derivatives","BTCF0:USTF0",1752316541065,1.54241675,118170.0,118160.0,0.02037349]
["bitfinex-derivatives","BTCF0:USTF0",1752316541254,0.96749675,118170.0,118160.0,0.18957719]
["bitfinex-derivatives","BTCF0:USTF0",1752316541456,1.54329675,118170.0,118160.0,0.18957719]
["bitfinex-derivatives","BTCF0:USTF0",1752316541775,0.273428,118150.0,118140.0,0.1269217]
["bitfinex-derivatives","BTCF0:USTF0",1752316542066,1.18181128,118150.0,118140.0,0.2961407]
["bitfinex-derivatives","BTCF0:USTF0",1752316542366,1.0328322,118150.0,118140.0,0.2961407]
["bitfinex-derivatives","BTCF0:USTF0",1752316542566,1.18181128,118150.0,118140.0,0.30510311]
["bitfinex-derivatives","BTCF0:USTF0",1752316542965,1.18181128,118150.0,118140.0,0.31010311]
["bitfinex-derivatives","BTCF0:USTF0",1752316543767,1.18181128,118150.0,118140.0,0.26679571]
["bitfinex-derivatives","BTCF0:USTF0",1752316546670,1.18181128,118150.0,118140.0,0.22448831]
["bitfinex-derivatives","BTCF0:USTF0",1752316548780,1.18181128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316549678,1.18181128,118150.0,118140.0,0.01296241]
["bitfinex-derivatives","BTCF0:USTF0",1752316549874,1.18181128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316552981,1.0328322,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316554179,1.18181128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316558386,0.60601128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316558586,1.0327922,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316558889,1.18177128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316565589,0.88381312,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316565887,1.18177128,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316587909,1.24269876,118150.0,118140.0,0.18219481]
["bitfinex-derivatives","BTCF0:USTF0",1752316593501,1.60349876,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752316593809,1.76770971,118150.0,118140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752316594208,0.1692322,118140.0,118130.0,0.211789]
["bitfinex-derivatives","BTCF0:USTF0",1752316594413,1.15670161,118140.0,118130.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1752316595311,1.73234161,118140.0,118130.0,0.1732785]
["bitfinex-derivatives","BTCF0:USTF0",1752316595921,1.73234161,118140.0,118130.0,0.1762785]
["bitfinex-derivatives","BTCF0:USTF0",1752316596615,1.73234161,118140.0,118130.0,0.18515812]
["bitfinex-derivatives","BTCF0:USTF0",1752316597814,1.67148574,118140.0,118130.0,0.18515812]
["bitfinex-derivatives","BTCF0:USTF0",1752316601016,0.94686666,118140.0,118130.0,0.18515812]
["bitfinex-derivatives","BTCF0:USTF0",1752316601216,1.52234666,118140.0,118130.0,0.18515812]
["bitfinex-derivatives","BTCF0:USTF0",1752316602817,1.52234666,118140.0,118130.0,0.17815812]
["bitfinex-derivatives","BTCF0:USTF0",1752316603018,1.52234666,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316604019,1.67132574,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316604220,1.52234666,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316604818,1.67132574,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316605217,1.52234666,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316605418,1.67132574,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316608814,1.52234666,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316609020,1.67132574,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316610920,1.52234666,118140.0,118130.0,0.00891962]
["bitfinex-derivatives","BTCF0:USTF0",1752316611218,1.52218666,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316615422,1.16138666,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316615622,1.52218666,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316617927,0.94686666,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316618117,1.16138666,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316621526,1.67116574,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316622324,1.73202161,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316624522,1.58304253,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316629529,1.22224253,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316631226,0.64692253,118140.0,118130.0,0.17816612]
["bitfinex-derivatives","BTCF0:USTF0",1752316631424,0.75505217,118140.0,118130.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1752316631632,0.90403125,118140.0,118130.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1752316631825,0.84317538,118140.0,118130.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1752316632024,1.22224253,118140.0,118130.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1752316632228,1.22224253,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316633441,1.16138666,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316638339,0.8634285,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316638538,1.16138666,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316640438,0.99215446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316644236,0.99215446,118140.0,118130.0,0.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1752316644441,0.99215446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316647044,0.6941963,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316647245,0.99215446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316647444,0.99215446,118140.0,118130.0,0.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1752316647645,0.99215446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316651150,0.99215446,118140.0,118130.0,0.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1752316651347,0.99215446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316654950,0.41683446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316655246,0.99211446,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316657252,0.99292781,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316657852,0.99292781,118140.0,118130.0,0.22726612]
["bitfinex-derivatives","BTCF0:USTF0",1752316658152,0.99292781,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316663257,1.01057366,118140.0,118130.0,0.58806612]
["bitfinex-derivatives","BTCF0:USTF0",1752316664558,0.1373355,118140.0,118130.0,0.7370452]
["bitfinex-derivatives","BTCF0:USTF0",1752316664761,0.0818555,118140.0,118130.0,0.7529752]
["bitfinex-derivatives","BTCF0:USTF0",1752316664962,1e-07,118140.0,118130.0,1.49342735]
["bitfinex-derivatives","BTCF0:USTF0",1752316665465,0.04885,118150.0,118140.0,0.2337923]
["bitfinex-derivatives","BTCF0:USTF0",1752316665762,0.0002,118160.0,118150.0,0.2337779]
["bitfinex-derivatives","BTCF0:USTF0",1752316665953,0.0002,118160.0,118150.0,1.31883698]
["bitfinex-derivatives","BTCF0:USTF0",1752316666153,0.04846,118160.0,118150.0,1.48810898]
["bitfinex-derivatives","BTCF0:USTF0",1752316667563,0.04846,118160.0,118150.0,1.49010898]
["bitfinex-derivatives","BTCF0:USTF0",1752316667864,0.04846,118160.0,118150.0,1.33702669]
["bitfinex-derivatives","BTCF0:USTF0",1752316668372,0.04846,118160.0,118150.0,1.33802669]
["bitfinex-derivatives","BTCF0:USTF0",1752316668864,0.04846,118160.0,118150.0,1.3876032]
["bitfinex-derivatives","BTCF0:USTF0",1752316673169,0.04846,118160.0,118150.0,1.18904761]
["bitfinex-derivatives","BTCF0:USTF0",1752316673368,0.04846,118160.0,118150.0,1.3876032]
["bitfinex-derivatives","BTCF0:USTF0",1752316677176,0.06671044,118160.0,118150.0,1.3876032]
["bitfinex-derivatives","BTCF0:USTF0",1752316679473,0.00972404,118160.0,118150.0,1.3876032]
["bitfinex-derivatives","BTCF0:USTF0",1752316679773,0.05682,118170.0,118160.0,0.2721736]
["bitfinex-derivatives","BTCF0:USTF0",1752316679967,0.05682,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316680372,0.05682,118170.0,118160.0,0.6329736]
["bitfinex-derivatives","BTCF0:USTF0",1752316680569,0.05682,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316681670,0.10508,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316681871,0.30363559,118170.0,118160.0,0.5633036]
["bitfinex-derivatives","BTCF0:USTF0",1752316682174,0.30363559,118170.0,118160.0,0.5864436]
["bitfinex-derivatives","BTCF0:USTF0",1752316682376,0.30363559,118170.0,118160.0,0.6329736]
["bitfinex-derivatives","BTCF0:USTF0",1752316683174,0.10508,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316683376,0.10708,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316683573,0.10908,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316683975,0.10708,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316684278,0.10508,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316684477,0.10508,118170.0,118160.0,0.6329736]
["bitfinex-derivatives","BTCF0:USTF0",1752316685879,0.10508,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316688581,0.07312,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316688983,0.05026,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316690178,1e-07,118170.0,118160.0,0.83152919]
["bitfinex-derivatives","BTCF0:USTF0",1752316691685,0.10308,118190.0,118180.0,0.2024749]
["bitfinex-derivatives","BTCF0:USTF0",1752316691983,0.10308,118190.0,118180.0,1.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1752316692782,0.10308,118190.0,118180.0,1.27710957]
["bitfinex-derivatives","BTCF0:USTF0",1752316693086,0.10708,118190.0,118180.0,1.27710957]
["bitfinex-derivatives","BTCF0:USTF0",1752316693283,0.10708,118190.0,118180.0,1.2079849]
["bitfinex-derivatives","BTCF0:USTF0",1752316693582,0.10708,118190.0,118180.0,1.5687849]
["bitfinex-derivatives","BTCF0:USTF0",1752316694582,0.30563559,118190.0,118180.0,1.5687849]
["bitfinex-derivatives","BTCF0:USTF0",1752316697390,0.10708,118190.0,118180.0,1.5687849]
["bitfinex-derivatives","BTCF0:USTF0",1752316697589,0.10708,118190.0,118180.0,1.5689849]
["bitfinex-derivatives","BTCF0:USTF0",1752316697590,0.30583559,118190.0,118180.0,1.5689849]
["bitfinex-derivatives","BTCF0:USTF0",1752316698186,0.10728,118190.0,118180.0,1.63529286]
["bitfinex-derivatives","BTCF0:USTF0",1752316698983,0.30583559,118190.0,118180.0,1.63529286]
["bitfinex-derivatives","BTCF0:USTF0",1752316699182,0.10728,118190.0,118180.0,1.63529286]
["bitfinex-derivatives","BTCF0:USTF0",1752316701296,0.10728,118190.0,118180.0,1.06025286]
["bitfinex-derivatives","BTCF0:USTF0",1752316701496,0.30583559,118190.0,118180.0,1.63625286]
["bitfinex-derivatives","BTCF0:USTF0",1752316702897,0.10728,118190.0,118180.0,1.63625286]
["bitfinex-derivatives","BTCF0:USTF0",1752316703598,0.12532249,118190.0,118180.0,1.63625286]
["bitfinex-derivatives","BTCF0:USTF0",1752316704399,0.32387808,118190.0,118180.0,1.63625286]
["bitfinex-derivatives","BTCF0:USTF0",1752316706899,0.12532249,118190.0,118180.0,1.63625286]
["bitfinex-derivatives","BTCF0:USTF0",1752316708201,0.12532249,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316708701,0.32387808,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316709205,0.32387808,118190.0,118180.0,0.91465286]
["bitfinex-derivatives","BTCF0:USTF0",1752316709404,0.32387808,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316712299,0.12532249,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316712502,0.32387808,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316714908,0.12532249,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316715104,0.32387808,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316716812,0.27419677,118190.0,118180.0,1.42432714]
["bitfinex-derivatives","BTCF0:USTF0",1752316722312,0.27419677,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316722515,0.27419677,118190.0,118180.0,1.42432714]
["bitfinex-derivatives","BTCF0:USTF0",1752316722814,0.27419677,118190.0,118180.0,1.27545286]
["bitfinex-derivatives","BTCF0:USTF0",1752316724210,0.27419677,118190.0,118180.0,0.91465286]
["bitfinex-derivatives","BTCF0:USTF0",1752316724515,0.42307105,118190.0,118180.0,0.69945286]
["bitfinex-derivatives","BTCF0:USTF0",1752316724714,0.42307105,118190.0,118180.0,1.27497286]
["bitfinex-derivatives","BTCF0:USTF0",1752316727512,0.33505264,118190.0,118180.0,1.27497286]
["bitfinex-derivatives","BTCF0:USTF0",1752316727914,0.48392692,118190.0,118180.0,0.69945286]
["bitfinex-derivatives","BTCF0:USTF0",1752316728209,1.2440314,118190.0,118180.0,0.1693749]
["bitfinex-derivatives","BTCF0:USTF0",1752316728412,1.39290568,118190.0,118180.0,0.1693749]
["bitfinex-derivatives","BTCF0:USTF0",1752316728616,1.2440314,118190.0,118180.0,0.1693749]
["bitfinex-derivatives","BTCF0:USTF0",1752316728811,1.2440314,118190.0,118180.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1752316729316,1.16787205,118190.0,118180.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1752316730916,1.06872437,118190.0,118180.0,0.12366803]
["bitfinex-derivatives","BTCF0:USTF0",1752316731416,1.42952437,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316733416,1.49030639,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316734213,1.42952437,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316734413,1.50568372,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316737822,1.56644003,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316738122,1.49028068,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316744223,1.49028068,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316745130,1.49028068,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316746932,1.49028068,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316747331,1.49028068,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316750736,1.49028068,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316750932,1.49028068,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316752336,1.42952437,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316753036,1.52882045,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316756436,1.6049798,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316766344,1.6049798,118190.0,118180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752316766546,1.6049798,118190.0,118180.0,0.1693753]
["bitfinex-derivatives","BTCF0:USTF0",1752316767846,1.52882045,118190.0,118180.0,0.10081141]
["bitfinex-derivatives","BTCF0:USTF0",1752316768046,1.63524354,118190.0,118180.0,0.10081141]
["bitfinex-derivatives","BTCF0:USTF0",1752316768946,1.52862045,118190.0,118180.0,0.10081141]
["bitfinex-derivatives","BTCF0:USTF0",1752316770541,0.1997357,118180.0,118170.0,0.3275228]
["bitfinex-derivatives","BTCF0:USTF0",1752316770844,0.66398726,118180.0,118170.0,0.3517828]
["bitfinex-derivatives","BTCF0:USTF0",1752316771840,0.66498726,118180.0,118170.0,0.3517828]
["bitfinex-derivatives","BTCF0:USTF0",1752316772042,0.2720143,118160.0,118150.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1752316772247,1.37299329,118160.0,118150.0,0.2672363]
["bitfinex-derivatives","BTCF0:USTF0",1752316772449,1.16319375,118160.0,118150.0,0.3141163]
["bitfinex-derivatives","BTCF0:USTF0",1752316773042,1.18114361,118160.0,118150.0,0.3141163]
["bitfinex-derivatives","BTCF0:USTF0",1752316773253,1.18114361,118160.0,118150.0,0.3151163]
["bitfinex-derivatives","BTCF0:USTF0",1752316773953,1.18114361,118160.0,118150.0,0.26939651]
["bitfinex-derivatives","BTCF0:USTF0",1752316774156,1.25720572,118160.0,118150.0,0.26939651]
["bitfinex-derivatives","BTCF0:USTF0",1752316776857,1.25720572,118160.0,118150.0,0.27139651]
["bitfinex-derivatives","BTCF0:USTF0",1752316777860,1.31787206,118160.0,118150.0,0.27139651]
["bitfinex-derivatives","BTCF0:USTF0",1752316778058,1.24180995,118160.0,118150.0,0.27139651]
["bitfinex-derivatives","BTCF0:USTF0",1752316779358,1.18114361,118160.0,118150.0,0.27139651]
["bitfinex-derivatives","BTCF0:USTF0",1752316784365,1.18114361,118160.0,118150.0,0.22451651]
["bitfinex-derivatives","BTCF0:USTF0",1752316784566,1.18134361,118160.0,118150.0,0.22451651]
["bitfinex-derivatives","BTCF0:USTF0",1752316786461,0.43689931,118160.0,118150.0,0.27061651]
["bitfinex-derivatives","BTCF0:USTF0",1752316786661,0.03619235,118160.0,118150.0,0.79326499]
["bitfinex-derivatives","BTCF0:USTF0",1752316787463,0.18514083,118160.0,118150.0,0.79326499]
["bitfinex-derivatives","BTCF0:USTF0",1752316788866,0.002,118170.0,118160.0,0.2013043]
["bitfinex-derivatives","BTCF0:USTF0",1752316789063,0.002,118170.0,118160.0,2.08659925]
["bitfinex-derivatives","BTCF0:USTF0",1752316789261,0.002,118170.0,118160.0,2.25585525]
["bitfinex-derivatives","BTCF0:USTF0",1752316789666,0.002,118170.0,118160.0,2.08659925]
["bitfinex-derivatives","BTCF0:USTF0",1752316794972,0.002,118170.0,118160.0,2.44739925]
["bitfinex-derivatives","BTCF0:USTF0",1752316795372,0.002,118170.0,118160.0,1.72579925]
["bitfinex-derivatives","BTCF0:USTF0",1752316795572,0.002,118170.0,118160.0,2.44739925]
["bitfinex-derivatives","BTCF0:USTF0",1752316801179,0.01997613,118170.0,118160.0,2.44739925]
["bitfinex-derivatives","BTCF0:USTF0",1752316808079,0.01997613,118170.0,118160.0,2.14950229]
["bitfinex-derivatives","BTCF0:USTF0",1752316808381,0.02017613,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316814980,0.02017613,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316815185,0.02017613,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316815983,0.16912461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316816182,0.19327461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316816987,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316818186,0.27031461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316819993,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316822486,0.24022461,118170.0,118160.0,1.57705077]
["bitfinex-derivatives","BTCF0:USTF0",1752316822691,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316828496,0.24022461,118170.0,118160.0,1.57705077]
["bitfinex-derivatives","BTCF0:USTF0",1752316828702,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316829503,0.24022461,118170.0,118160.0,1.57705077]
["bitfinex-derivatives","BTCF0:USTF0",1752316829703,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316830604,0.24022461,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316830902,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316831807,0.09127613,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316832105,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316835012,0.09127613,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316835309,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316835807,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316836103,0.24022461,118170.0,118160.0,2.08679925]
["bitfinex-derivatives","BTCF0:USTF0",1752316836309,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316837210,0.24022461,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316837411,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316840416,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316843622,0.09127613,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316843918,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316844422,0.09127613,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316844622,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316844823,0.24022461,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316845022,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316847625,0.24022461,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316848525,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316848725,0.24022461,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316848927,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316850529,0.24022461,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316850728,0.09127613,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316851027,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316852731,0.09127613,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316852931,0.24022461,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316857034,0.2404005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316863738,0.09145202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316864038,0.2404005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316865337,0.2404005,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316865545,0.2404005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316867338,0.2404005,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316867538,0.2404005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316868743,0.2404005,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316869043,0.2404005,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316869642,0.2722505,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316870148,0.12330202,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316870348,0.2722505,118170.0,118160.0,2.29865077]
["bitfinex-derivatives","BTCF0:USTF0",1752316872153,0.2722505,118170.0,118160.0,1.57705077]
["bitfinex-derivatives","BTCF0:USTF0",1752316872353,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316872548,0.2722505,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316872748,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316876161,0.2722505,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316876348,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316878158,0.12330202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316878458,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316879859,0.2722505,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316880158,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316883863,0.2722505,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316884057,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316887862,0.12330202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316888062,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316890361,0.12330202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316890664,0.2722505,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316893059,0.09145202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316893260,0.04450202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316893563,0.02035202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316894068,0.04442202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316895863,0.1933705,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316896066,0.2422005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316896368,0.09325202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316896869,0.2422005,118170.0,118160.0,2.14970229]
["bitfinex-derivatives","BTCF0:USTF0",1752316897169,0.2422005,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316897873,0.09325202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316901175,0.09325202,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316901475,0.09325202,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316902877,0.0751,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316906684,0.09330536,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316907382,0.09330536,118170.0,118160.0,1.72599925]
["bitfinex-derivatives","BTCF0:USTF0",1752316907582,0.09330536,118170.0,118160.0,2.44759925]
["bitfinex-derivatives","BTCF0:USTF0",1752316911187,0.09330536,118170.0,118160.0,2.44700355]
["bitfinex-derivatives","BTCF0:USTF0",1752316925396,0.24225384,118170.0,118160.0,2.44700355]
["bitfinex-derivatives","BTCF0:USTF0",1752316925998,0.09330536,118170.0,118160.0,2.44700355]
["bitfinex-derivatives","BTCF0:USTF0",1752316926495,0.09330536,118170.0,118160.0,2.44702636]
["bitfinex-derivatives","BTCF0:USTF0",1752316930102,0.09330536,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316932801,0.24225384,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316933402,0.09330536,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316935904,0.09330536,118170.0,118160.0,2.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1752316936104,0.09330536,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316936407,0.24225384,118170.0,118160.0,2.14921458]
["bitfinex-derivatives","BTCF0:USTF0",1752316936601,0.24225384,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316938407,0.24225384,118170.0,118160.0,1.72551154]
["bitfinex-derivatives","BTCF0:USTF0",1752316938609,0.24225384,118170.0,118160.0,2.44711154]
["bitfinex-derivatives","BTCF0:USTF0",1752316939608,0.24225384,118170.0,118160.0,1.29571154]
["bitfinex-derivatives","BTCF0:USTF0",1752316939810,0.24225384,118170.0,118160.0,1.87055154]
["bitfinex-derivatives","BTCF0:USTF0",1752316940709,0.24225384,118170.0,118160.0,1.29571154]
["bitfinex-derivatives","BTCF0:USTF0",1752316940910,0.02040536,118170.0,118160.0,1.87055154]
["bitfinex-derivatives","BTCF0:USTF0",1752316944813,0.02040536,118170.0,118160.0,1.87255154]
["bitfinex-derivatives","BTCF0:USTF0",1752316945113,0.02040536,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316947514,0.02040536,118170.0,118160.0,1.15195154]
["bitfinex-derivatives","BTCF0:USTF0",1752316947719,0.02040536,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316947908,0.02040536,118170.0,118160.0,1.57565458]
["bitfinex-derivatives","BTCF0:USTF0",1752316948113,0.02040536,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316948816,0.02040536,118170.0,118160.0,1.57565458]
["bitfinex-derivatives","BTCF0:USTF0",1752316949117,0.02040536,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316950514,0.02040536,118170.0,118160.0,1.15195154]
["bitfinex-derivatives","BTCF0:USTF0",1752316950719,0.02040536,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316953712,0.01998077,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316960628,0.27380925,118170.0,118160.0,1.57565458]
["bitfinex-derivatives","BTCF0:USTF0",1752316960925,0.27380925,118170.0,118160.0,1.72460306]
["bitfinex-derivatives","BTCF0:USTF0",1752316963427,0.12486077,118170.0,118160.0,1.72460306]
["bitfinex-derivatives","BTCF0:USTF0",1752316963628,0.27380925,118170.0,118160.0,1.87355154]
["bitfinex-derivatives","BTCF0:USTF0",1752316964527,0.27380925,118170.0,118160.0,1.72460306]
["bitfinex-derivatives","BTCF0:USTF0",1752316966723,0.27380925,118170.0,118160.0,1.72448306]
["bitfinex-derivatives","BTCF0:USTF0",1752316966927,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316968532,0.27380925,118170.0,118160.0,1.29871154]
["bitfinex-derivatives","BTCF0:USTF0",1752316968933,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316972326,0.27380925,118170.0,118160.0,1.72448306]
["bitfinex-derivatives","BTCF0:USTF0",1752316973130,0.12486077,118170.0,118160.0,1.72448306]
["bitfinex-derivatives","BTCF0:USTF0",1752316973433,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316974239,0.12486077,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316974434,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316974834,0.27380925,118170.0,118160.0,1.15183154]
["bitfinex-derivatives","BTCF0:USTF0",1752316975036,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316976637,0.12486077,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316976837,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316978639,0.12486077,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316978834,0.27380925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316979036,0.09199077,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316982641,0.24093925,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316983142,0.09199077,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316993154,0.07421,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752316993349,0.091955,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317006268,0.091955,118170.0,118160.0,1.57553458]
["bitfinex-derivatives","BTCF0:USTF0",1752317006458,0.091955,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317007868,0.24090348,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317008763,0.091955,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317012673,0.24090348,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317014474,0.091955,118170.0,118160.0,1.87343154]
["bitfinex-derivatives","BTCF0:USTF0",1752317017680,0.091955,118170.0,118160.0,1.29871154]
["bitfinex-derivatives","BTCF0:USTF0",1752317017880,0.27268348,118170.0,118160.0,1.72424306]
["bitfinex-derivatives","BTCF0:USTF0",1752317018377,0.27268348,118170.0,118160.0,1.87319154]
["bitfinex-derivatives","BTCF0:USTF0",1752317018879,0.123735,118170.0,118160.0,1.87319154]
["bitfinex-derivatives","BTCF0:USTF0",1752317019180,0.27268348,118170.0,118160.0,1.87319154]
["bitfinex-derivatives","BTCF0:USTF0",1752317019482,0.27268348,118170.0,118160.0,1.57529458]
["bitfinex-derivatives","BTCF0:USTF0",1752317019681,0.27268348,118170.0,118160.0,1.87319154]
["bitfinex-derivatives","BTCF0:USTF0",1752317029389,0.27268348,118170.0,118160.0,1.72424306]
["bitfinex-derivatives","BTCF0:USTF0",1752317037798,0.44187318,118170.0,118160.0,1.14976306]
["bitfinex-derivatives","BTCF0:USTF0",1752317037994,0.44187318,118170.0,118160.0,1.20151458]
["bitfinex-derivatives","BTCF0:USTF0",1752317039397,0.44187318,118170.0,118160.0,1.21441458]
["bitfinex-derivatives","BTCF0:USTF0",1752317039902,0.44187318,118170.0,118160.0,1.36336306]
["bitfinex-derivatives","BTCF0:USTF0",1752317042505,0.44187318,118170.0,118160.0,1.35046306]
["bitfinex-derivatives","BTCF0:USTF0",1752317042907,0.44187318,118170.0,118160.0,1.20151458]
["bitfinex-derivatives","BTCF0:USTF0",1752317043106,0.44187318,118170.0,118160.0,1.35046306]
["bitfinex-derivatives","BTCF0:USTF0",1752317049913,0.44187318,118170.0,118160.0,1.20151458]
["bitfinex-derivatives","BTCF0:USTF0",1752317051105,0.44187318,118170.0,118160.0,1.15556458]
["bitfinex-derivatives","BTCF0:USTF0",1752317051506,0.44187318,118170.0,118160.0,1.1853843]
["bitfinex-derivatives","BTCF0:USTF0",1752317056919,0.44187318,118170.0,118160.0,1.1397043]
["bitfinex-derivatives","BTCF0:USTF0",1752317057312,0.44187318,118170.0,118160.0,0.5653043]
["bitfinex-derivatives","BTCF0:USTF0",1752317059424,0.44187318,118170.0,118160.0,0.6112543]
["bitfinex-derivatives","BTCF0:USTF0",1752317060425,0.44187318,118170.0,118160.0,0.6092543]
["bitfinex-derivatives","BTCF0:USTF0",1752317061126,0.44187318,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317061326,1.01619318,118170.0,118160.0,0.6211543]
["bitfinex-derivatives","BTCF0:USTF0",1752317061528,1.01619318,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317062730,0.44178621,118170.0,118160.0,0.6211543]
["bitfinex-derivatives","BTCF0:USTF0",1752317062929,1.01610621,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317072135,1.01610621,118170.0,118160.0,0.40930278]
["bitfinex-derivatives","BTCF0:USTF0",1752317072336,1.01610621,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317077340,1.01610621,118170.0,118160.0,0.6211543]
["bitfinex-derivatives","BTCF0:USTF0",1752317077539,1.01610621,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317079742,1.077035,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317080534,1.077035,118170.0,118160.0,0.40930278]
["bitfinex-derivatives","BTCF0:USTF0",1752317080740,1.077035,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317082143,1.077035,118170.0,118160.0,0.75720278]
["bitfinex-derivatives","BTCF0:USTF0",1752317084943,1.077035,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317085943,1.01610621,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317091951,1.01610621,118170.0,118160.0,0.75720278]
["bitfinex-derivatives","BTCF0:USTF0",1752317094346,1.01610621,118170.0,118160.0,0.39640278]
["bitfinex-derivatives","BTCF0:USTF0",1752317094652,1.01610621,118170.0,118160.0,0.75720278]
["bitfinex-derivatives","BTCF0:USTF0",1752317096851,1.01610621,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317100156,0.29283773,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317100356,1.01598621,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317100756,0.29283773,118170.0,118160.0,0.6082543]
["bitfinex-derivatives","BTCF0:USTF0",1752317100958,1.01598621,118170.0,118160.0,0.75720278]
["bitfinex-derivatives","BTCF0:USTF0",1752317109658,0.12364803,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317109965,0.84675651,118170.0,118160.0,0.77010278]
["bitfinex-derivatives","BTCF0:USTF0",1752317110365,0.09186803,118170.0,118160.0,1.27985126]
["bitfinex-derivatives","BTCF0:USTF0",1752317114665,0.09187911,118170.0,118160.0,1.27985126]
["bitfinex-derivatives","BTCF0:USTF0",1752317118568,0.09187528,118170.0,118160.0,1.27985126]
["bitfinex-derivatives","BTCF0:USTF0",1752317119568,0.09187528,118170.0,118160.0,1.85397126]
["bitfinex-derivatives","BTCF0:USTF0",1752317121167,0.09187528,118170.0,118160.0,0.55825126]
["bitfinex-derivatives","BTCF0:USTF0",1752317121367,0.09187528,118170.0,118160.0,1.85397126]
["bitfinex-derivatives","BTCF0:USTF0",1752317123270,0.09187528,118170.0,118160.0,0.9819543]
["bitfinex-derivatives","BTCF0:USTF0",1752317123472,0.09187528,118170.0,118160.0,1.85397126]
["bitfinex-derivatives","BTCF0:USTF0",1752317124874,0.09187528,118170.0,118160.0,1.27985126]
["bitfinex-derivatives","BTCF0:USTF0",1752317125064,0.09187528,118170.0,118160.0,1.85397126]
["bitfinex-derivatives","BTCF0:USTF0",1752317127575,0.09187528,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317127975,0.24082376,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317128667,0.24080329,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317129375,0.24080329,118170.0,118160.0,1.5560343]
["bitfinex-derivatives","BTCF0:USTF0",1752317129575,0.24080329,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317130075,0.09185481,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317131778,0.24080329,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317132878,0.09185481,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317134381,0.09185481,118170.0,118160.0,1.70498278]
["bitfinex-derivatives","BTCF0:USTF0",1752317134578,0.27081329,118170.0,118160.0,1.85393126]
["bitfinex-derivatives","BTCF0:USTF0",1752317135080,0.27081329,118170.0,118160.0,1.70498278]
["bitfinex-derivatives","BTCF0:USTF0",1752317137579,0.44000289,118170.0,118160.0,1.70498278]
["bitfinex-derivatives","BTCF0:USTF0",1752317137882,0.27081329,118170.0,118160.0,1.70498278]
["bitfinex-derivatives","BTCF0:USTF0",1752317139681,0.44000299,118170.0,118160.0,1.70498278]
["bitfinex-derivatives","BTCF0:USTF0",1752317139877,0.58895147,118170.0,118160.0,1.1363443]
["bitfinex-derivatives","BTCF0:USTF0",1752317140379,0.80080299,118170.0,118160.0,0.2015043]
["bitfinex-derivatives","BTCF0:USTF0",1752317140581,0.80080299,118170.0,118160.0,0.7755443]
["bitfinex-derivatives","BTCF0:USTF0",1752317141383,0.44000299,118170.0,118160.0,0.7755443]
["bitfinex-derivatives","BTCF0:USTF0",1752317142379,0.44000299,118170.0,118160.0,0.2015043]
["bitfinex-derivatives","BTCF0:USTF0",1752317142777,0.94975147,118170.0,118160.0,0.1694043]
["bitfinex-derivatives","BTCF0:USTF0",1752317143486,1.01068026,118170.0,118160.0,0.1694043]
["bitfinex-derivatives","BTCF0:USTF0",1752317144087,1.42993627,118170.0,118160.0,0.1694043]
["bitfinex-derivatives","BTCF0:USTF0",1752317144384,1.42993627,118170.0,118160.0,0.1694039]
["bitfinex-derivatives","BTCF0:USTF0",1752317146184,1.17993627,118170.0,118160.0,0.1694039]
["bitfinex-derivatives","BTCF0:USTF0",1752317148176,1.17993627,118170.0,118160.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1752317148177,0.86173178,118170.0,118160.0,0.2023539]
["bitfinex-derivatives","BTCF0:USTF0",1752317148582,0.86173178,118170.0,118160.0,0.39725238]
["bitfinex-derivatives","BTCF0:USTF0",1752317148783,0.48266481,118170.0,118160.0,0.55910086]
["bitfinex-derivatives","BTCF0:USTF0",1752317148983,0.12186481,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317149185,0.27081329,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317152085,0.44000289,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317155789,0.29105441,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317156091,0.44000289,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317156387,0.44000289,118170.0,118160.0,0.6220039]
["bitfinex-derivatives","BTCF0:USTF0",1752317156586,0.44000289,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317160185,0.29105441,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317160489,0.44000289,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317161190,0.44000289,118170.0,118160.0,0.6220039]
["bitfinex-derivatives","BTCF0:USTF0",1752317161392,0.44000289,118170.0,118160.0,0.77095238]
["bitfinex-derivatives","BTCF0:USTF0",1752317163791,0.04307481,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317164291,0.09120481,118170.0,118160.0,1.25990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317165094,0.09120481,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317171392,0.1521336,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317175700,0.15225335,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317176201,0.15225335,118170.0,118160.0,1.49398086]
["bitfinex-derivatives","BTCF0:USTF0",1752317177605,0.15225335,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317177901,0.15225335,118170.0,118160.0,1.49398086]
["bitfinex-derivatives","BTCF0:USTF0",1752317178101,0.09132456,118170.0,118160.0,1.49398086]
["bitfinex-derivatives","BTCF0:USTF0",1752317178700,0.09132456,118170.0,118160.0,0.91990086]
["bitfinex-derivatives","BTCF0:USTF0",1752317178899,0.09132456,118170.0,118160.0,1.49398086]
["bitfinex-derivatives","BTCF0:USTF0",1752317180104,0.09132456,118170.0,118160.0,1.1960839]
["bitfinex-derivatives","BTCF0:USTF0",1752317180304,0.09132456,118170.0,118160.0,1.49398086]
["bitfinex-derivatives","BTCF0:USTF0",1752317187208,0.09132456,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317189205,0.10894052,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317190613,0.03758052,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317190813,0.06120052,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317191003,0.03758052,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317197314,0.03758052,118170.0,118160.0,1.13318086]
["bitfinex-derivatives","BTCF0:USTF0",1752317197513,0.03758052,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317202617,0.01981596,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317202817,0.03759719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317204125,0.03759719,118170.0,118160.0,1.13318086]
["bitfinex-derivatives","BTCF0:USTF0",1752317204316,0.03759719,118170.0,118160.0,1.5568839]
["bitfinex-derivatives","BTCF0:USTF0",1752317204517,0.03759719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317205516,0.06106719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317206320,0.06106719,118170.0,118160.0,1.5568839]
["bitfinex-derivatives","BTCF0:USTF0",1752317206521,0.06106719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317207121,0.06106719,118170.0,118160.0,1.13318086]
["bitfinex-derivatives","BTCF0:USTF0",1752317207521,0.06106719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317209820,0.06106719,118170.0,118160.0,1.13318086]
["bitfinex-derivatives","BTCF0:USTF0",1752317210121,0.06106719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317213819,0.06106719,118170.0,118160.0,1.13318086]
["bitfinex-derivatives","BTCF0:USTF0",1752317214020,0.06106719,118170.0,118160.0,1.85478086]
["bitfinex-derivatives","BTCF0:USTF0",1752317217326,0.06106719,118170.0,118160.0,1.870622]
["bitfinex-derivatives","BTCF0:USTF0",1752317221827,0.03759719,118170.0,118160.0,1.870622]
["bitfinex-derivatives","BTCF0:USTF0",1752317222530,0.06106719,118170.0,118160.0,1.870622]
["bitfinex-derivatives","BTCF0:USTF0",1752317223226,0.06106719,118170.0,118160.0,1.872622]
["bitfinex-derivatives","BTCF0:USTF0",1752317223523,0.06106719,118170.0,118160.0,1.151022]
["bitfinex-derivatives","BTCF0:USTF0",1752317223730,0.06106719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317225632,0.03759719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317225833,0.03759719,118170.0,118160.0,1.152022]
["bitfinex-derivatives","BTCF0:USTF0",1752317226035,0.03759719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317227237,0.03759719,118170.0,118160.0,1.57572504]
["bitfinex-derivatives","BTCF0:USTF0",1752317227532,0.06106719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317227732,0.06106719,118170.0,118160.0,1.57572504]
["bitfinex-derivatives","BTCF0:USTF0",1752317227929,0.06106719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317228234,0.10932719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317229431,0.14241719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317235036,0.10932719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317237539,0.10932719,118170.0,118160.0,1.152022]
["bitfinex-derivatives","BTCF0:USTF0",1752317237838,0.10932719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317241756,0.03759719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317242250,0.06110719,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317243453,0.01998123,118170.0,118160.0,1.873622]
["bitfinex-derivatives","BTCF0:USTF0",1752317243751,0.10387,118190.0,118180.0,0.2606453]
["bitfinex-derivatives","BTCF0:USTF0",1752317243948,0.10387,118190.0,118180.0,2.43674226]
["bitfinex-derivatives","BTCF0:USTF0",1752317244952,0.12173095,118200.0,118190.0,0.259631]
["bitfinex-derivatives","BTCF0:USTF0",1752317245251,0.12173095,118200.0,118190.0,0.620431]
["bitfinex-derivatives","BTCF0:USTF0",1752317245446,0.12173095,118200.0,118190.0,0.76937948]
["bitfinex-derivatives","BTCF0:USTF0",1752317247051,0.12273095,118200.0,118190.0,0.76837948]
["bitfinex-derivatives","BTCF0:USTF0",1752317247749,0.12373095,118200.0,118190.0,0.76837948]
["bitfinex-derivatives","BTCF0:USTF0",1752317248058,0.01986095,118200.0,118190.0,0.91732796]
["bitfinex-derivatives","BTCF0:USTF0",1752317249254,0.002,118200.0,118190.0,0.91732796]
["bitfinex-derivatives","BTCF0:USTF0",1752317250152,0.002,118210.0,118200.0,0.1691467]
["bitfinex-derivatives","BTCF0:USTF0",1752317250357,0.002,118210.0,118200.0,2.24082887]
["bitfinex-derivatives","BTCF0:USTF0",1752317250762,0.002,118210.0,118200.0,2.09188039]
["bitfinex-derivatives","BTCF0:USTF0",1752317251254,0.003,118210.0,118200.0,2.09188039]
["bitfinex-derivatives","BTCF0:USTF0",1752317251654,0.005,118210.0,118200.0,2.09188039]
["bitfinex-derivatives","BTCF0:USTF0",1752317252159,0.005,118210.0,118200.0,1.79398343]
["bitfinex-derivatives","BTCF0:USTF0",1752317252458,0.005,118210.0,118200.0,2.10019225]
["bitfinex-derivatives","BTCF0:USTF0",1752317254054,0.005,118210.0,118200.0,2.24914073]
["bitfinex-derivatives","BTCF0:USTF0",1752317254851,0.005,118210.0,118200.0,2.10019225]
["bitfinex-derivatives","BTCF0:USTF0",1752317255456,0.005,118210.0,118200.0,1.09074073]
["bitfinex-derivatives","BTCF0:USTF0",1752317255657,0.005,118210.0,118200.0,1.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1752317255858,0.02261003,118210.0,118200.0,1.66986073]
["bitfinex-derivatives","BTCF0:USTF0",1752317256357,0.02261003,118210.0,118200.0,1.52091225]
["bitfinex-derivatives","BTCF0:USTF0",1752317256961,0.12648003,118210.0,118200.0,1.52091225]
["bitfinex-derivatives","BTCF0:USTF0",1752317258661,0.12648003,118210.0,118200.0,0.64389529]
["bitfinex-derivatives","BTCF0:USTF0",1752317258861,0.12648003,118210.0,118200.0,0.94179225]
["bitfinex-derivatives","BTCF0:USTF0",1752317260859,0.12648003,118210.0,118200.0,0.84229743]
["bitfinex-derivatives","BTCF0:USTF0",1752317261064,0.12668003,118210.0,118200.0,0.84249743]
["bitfinex-derivatives","BTCF0:USTF0",1752317261363,0.12668003,118210.0,118200.0,1.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1752317262664,0.12468003,118210.0,118200.0,1.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1752317262865,0.12568003,118210.0,118200.0,1.20329743]
["bitfinex-derivatives","BTCF0:USTF0",1752317263364,0.32408217,118210.0,118200.0,1.00489529]
["bitfinex-derivatives","BTCF0:USTF0",1752317263559,0.49321457,118210.0,118200.0,0.94804529]
["bitfinex-derivatives","BTCF0:USTF0",1752317263765,2.43325457,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752317263958,2.43325457,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317264163,2.18225457,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317264361,2.18125457,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317264564,2.43125457,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317265168,2.18125457,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317269768,2.16364454,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317270073,2.18126508,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317271675,2.01206508,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317274478,2.07299387,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317276782,2.05537333,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317276985,2.07283061,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317278077,2.01190182,118210.0,118200.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752317282082,2.01190182,118210.0,118200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752317282588,0.2420011,118190.0,118180.0,0.2537508]
["bitfinex-derivatives","BTCF0:USTF0",1752317282786,2.10923622,118190.0,118180.0,0.2537508]
["bitfinex-derivatives","BTCF0:USTF0",1752317283889,2.10923622,118190.0,118180.0,0.2567508]
["bitfinex-derivatives","BTCF0:USTF0",1752317284090,2.10923622,118190.0,118180.0,0.2587508]
["bitfinex-derivatives","BTCF0:USTF0",1752317284791,2.00992886,118190.0,118180.0,0.2587508]
["bitfinex-derivatives","BTCF0:USTF0",1752317284990,2.00992886,118190.0,118180.0,0.26709091]
["bitfinex-derivatives","BTCF0:USTF0",1752317287191,2.00992886,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317287691,2.02777668,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317287992,1.66697668,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317294293,2.08870547,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317295798,1.72790547,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317296096,2.08870547,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317299202,2.08873058,118190.0,118180.0,0.29752091]
["bitfinex-derivatives","BTCF0:USTF0",1752317299499,2.08893065,118190.0,118180.0,0.29772091]
["bitfinex-derivatives","BTCF0:USTF0",1752317299802,2.07144819,118190.0,118180.0,0.29772091]
["bitfinex-derivatives","BTCF0:USTF0",1752317300700,2.08893076,118190.0,118180.0,0.29772091]
["bitfinex-derivatives","BTCF0:USTF0",1752317301001,2.08893076,118190.0,118180.0,0.26729091]
["bitfinex-derivatives","BTCF0:USTF0",1752317301201,2.07144819,118190.0,118180.0,0.26729091]
["bitfinex-derivatives","BTCF0:USTF0",1752317301702,2.07144819,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317303104,2.08893122,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317304205,2.07144819,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317306805,2.17073157,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317307705,1.87289771,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317307906,2.17073157,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317314514,2.18817773,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317317317,1.82737773,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317317518,2.18817773,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317327329,1.82737773,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317327530,2.18817773,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317328131,2.12724894,118190.0,118180.0,0.18271551]
["bitfinex-derivatives","BTCF0:USTF0",1752317330427,2.12724894,118190.0,118180.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1752317330634,2.12704894,118190.0,118180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752317330939,2.13532752,118190.0,118180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752317331130,2.21148851,118190.0,118180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752317331331,2.20320993,118190.0,118180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752317331634,2.20320993,118190.0,118170.0,0.00842022]
["bitfinex-derivatives","BTCF0:USTF0",1752317331635,0.2006353,118180.0,118170.0,0.00842022]
["bitfinex-derivatives","BTCF0:USTF0",1752317331836,1.00814881,118180.0,118170.0,0.1691897]
["bitfinex-derivatives","BTCF0:USTF0",1752317332134,1.15706574,118180.0,118170.0,0.1691897]
["bitfinex-derivatives","BTCF0:USTF0",1752317332533,1.00814881,118180.0,118170.0,0.1691897]
["bitfinex-derivatives","BTCF0:USTF0",1752317333140,1.00814881,118180.0,118170.0,0.1721897]
["bitfinex-derivatives","BTCF0:USTF0",1752317334636,1.00814881,118180.0,118170.0,0.1741897]
["bitfinex-derivatives","BTCF0:USTF0",1752317337234,1.15706574,118180.0,118170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752317337540,0.2711497,118170.0,118160.0,0.17089275]
["bitfinex-derivatives","BTCF0:USTF0",1752317337739,1.60596058,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752317338340,1.60596058,118170.0,118160.0,0.17089655]
["bitfinex-derivatives","BTCF0:USTF0",1752317338539,1.60596058,118170.0,118160.0,0.17489655]
["bitfinex-derivatives","BTCF0:USTF0",1752317338940,1.60596058,118170.0,118160.0,0.17789655]
["bitfinex-derivatives","BTCF0:USTF0",1752317339241,1.60596058,118170.0,118160.0,0.17389655]
["bitfinex-derivatives","BTCF0:USTF0",1752317339742,1.60596058,118170.0,118160.0,0.17489655]
["bitfinex-derivatives","BTCF0:USTF0",1752317340743,1.60596058,118170.0,118160.0,0.18358691]
["bitfinex-derivatives","BTCF0:USTF0",1752317340947,1.60596058,118170.0,118160.0,0.17489655]
["bitfinex-derivatives","BTCF0:USTF0",1752317344141,1.60596058,118170.0,118160.0,0.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1752317345042,1.24516058,118170.0,118160.0,0.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1752317345244,1.60596058,118170.0,118160.0,0.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1752317351552,1.54507215,118170.0,118160.0,0.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1752317351747,1.54527215,118170.0,118160.0,0.18355786]
["bitfinex-derivatives","BTCF0:USTF0",1752317351942,1.54527215,118170.0,118160.0,0.17489655]
["bitfinex-derivatives","BTCF0:USTF0",1752317353046,1.54527215,118170.0,118160.0,0.18329473]
["bitfinex-derivatives","BTCF0:USTF0",1752317354156,1.54527215,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317354854,1.54527215,118170.0,118160.0,0.17489665]
["bitfinex-derivatives","BTCF0:USTF0",1752317357355,1.54527215,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317357757,0.96523215,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317357945,1.54495215,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317358150,1.60584058,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317359945,1.24504058,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317360150,1.60584058,118170.0,118160.0,0.18334742]
["bitfinex-derivatives","BTCF0:USTF0",1752317362156,1.54495215,118170.0,118160.0,0.17489665]
["bitfinex-derivatives","BTCF0:USTF0",1752317362558,1.54495215,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317362760,1.62111314,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317363057,1.54495215,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317363261,1.60605641,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317363451,1.75497334,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317363654,1.77023503,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317365753,1.6213181,118170.0,118160.0,0.00569255]
["bitfinex-derivatives","BTCF0:USTF0",1752317366154,1.6213181,118170.0,118160.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1752317366753,1.69407404,118170.0,118160.0,0.00018679]
["bitfinex-derivatives","BTCF0:USTF0",1752317367163,0.2246141,118160.0,118150.0,0.0085981]
["bitfinex-derivatives","BTCF0:USTF0",1752317367369,1.17478654,118160.0,118150.0,0.0083981]
["bitfinex-derivatives","BTCF0:USTF0",1752317367660,0.21941172,118150.0,118140.0,0.42940592]
["bitfinex-derivatives","BTCF0:USTF0",1752317367861,1.24694108,118150.0,118140.0,0.42920592]
["bitfinex-derivatives","BTCF0:USTF0",1752317368064,1.1860167,118150.0,118140.0,0.42920592]
["bitfinex-derivatives","BTCF0:USTF0",1752317368563,1.1860167,118150.0,118140.0,0.38689852]
["bitfinex-derivatives","BTCF0:USTF0",1752317368763,1.5468167,118150.0,118140.0,0.18502927]
["bitfinex-derivatives","BTCF0:USTF0",1752317368960,0.2734427,118140.0,118130.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752317369157,1.09864461,118140.0,118130.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752317369354,0.94972768,118140.0,118130.0,0.1692871]
["bitfinex-derivatives","BTCF0:USTF0",1752317370662,0.94972768,118140.0,118130.0,0.17763399]
["bitfinex-derivatives","BTCF0:USTF0",1752317371061,0.94972768,118140.0,118130.0,0.1712871]
["bitfinex-derivatives","BTCF0:USTF0",1752317371763,0.94972768,118140.0,118130.0,0.17969592]
["bitfinex-derivatives","BTCF0:USTF0",1752317371964,0.94972768,118140.0,118130.0,0.17769592]
["bitfinex-derivatives","BTCF0:USTF0",1752317372261,0.94972768,118140.0,118130.0,0.17869592]
["bitfinex-derivatives","BTCF0:USTF0",1752317373463,0.94972768,118140.0,118130.0,0.17969592]
["bitfinex-derivatives","BTCF0:USTF0",1752317374665,0.58892768,118140.0,118130.0,0.25836592]
["bitfinex-derivatives","BTCF0:USTF0",1752317382471,0.94972768,118140.0,118130.0,0.25836592]
["bitfinex-derivatives","BTCF0:USTF0",1752317382767,1.09864461,118140.0,118130.0,0.01044882]
["bitfinex-derivatives","BTCF0:USTF0",1752317383069,1.09864461,118140.0,118130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752317383265,1.15956899,118140.0,118130.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752317384167,0.169247,118130.0,118120.0,0.00189312]
["bitfinex-derivatives","BTCF0:USTF0",1752317384461,1.6965654,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317384763,1.54764847,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317386060,1.54864847,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317386866,1.44961552,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317387067,1.45161552,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317387468,1.45361552,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317388165,1.5145399,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317388872,1.58246415,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317389671,1.78126506,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317390072,1.72034068,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317391281,1.78126506,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317395382,1.72034068,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317397581,1.79651121,118130.0,118120.0,0.00169312]
["bitfinex-derivatives","BTCF0:USTF0",1752317398086,1.79651121,118130.0,118120.0,3.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317401484,1.5977103,118130.0,118120.0,3.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317408789,1.69710155,118130.0,118120.0,3.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317413184,0.2011614,118120.0,118110.0,0.2874198]
["bitfinex-derivatives","BTCF0:USTF0",1752317413387,0.58522468,118120.0,118110.0,0.3332598]
["bitfinex-derivatives","BTCF0:USTF0",1752317413583,0.64615327,118120.0,118110.0,0.3332598]
["bitfinex-derivatives","BTCF0:USTF0",1752317413790,1.00695327,118120.0,118110.0,0.3332598]
["bitfinex-derivatives","BTCF0:USTF0",1752317414492,0.94702468,118120.0,118110.0,0.2909409]
["bitfinex-derivatives","BTCF0:USTF0",1752317415489,0.94802468,118120.0,118110.0,0.2909409]
["bitfinex-derivatives","BTCF0:USTF0",1752317415894,0.94802468,118120.0,118110.0,0.248622]
["bitfinex-derivatives","BTCF0:USTF0",1752317416196,0.94802468,118120.0,118110.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1752317416795,0.94802468,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317417095,1.09712076,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317417297,0.73632076,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317417497,1.09712076,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317419798,0.58722468,118120.0,118110.0,0.6094257]
["bitfinex-derivatives","BTCF0:USTF0",1752317419993,1.16662468,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317423501,1.22757487,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317431511,1.22697487,118120.0,118110.0,0.2486257]
["bitfinex-derivatives","BTCF0:USTF0",1752317436014,1.37607095,118120.0,118110.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1752317436207,0.92878271,118120.0,118110.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1752317436408,1.22697487,118120.0,118110.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1752317439315,1.22697487,118120.0,118110.0,0.2025856]
["bitfinex-derivatives","BTCF0:USTF0",1752317439506,1.22697487,118120.0,118110.0,0.2519556]
["bitfinex-derivatives","BTCF0:USTF0",1752317439713,0.64817487,118120.0,118110.0,0.2519556]
["bitfinex-derivatives","BTCF0:USTF0",1752317439911,1.22889487,118120.0,118110.0,0.6127556]
["bitfinex-derivatives","BTCF0:USTF0",1752317440714,0.64817487,118120.0,118110.0,0.6127556]
["bitfinex-derivatives","BTCF0:USTF0",1752317441015,1.22893487,118120.0,118110.0,0.77475168]
["bitfinex-derivatives","BTCF0:USTF0",1752317441414,1.22893487,118120.0,118110.0,0.6256556]
["bitfinex-derivatives","BTCF0:USTF0",1752317444919,1.22893487,118120.0,118110.0,0.6127556]
["bitfinex-derivatives","BTCF0:USTF0",1752317446220,1.22893487,118120.0,118110.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1752317446415,0.2261156,118110.0,118100.0,0.70266954]
["bitfinex-derivatives","BTCF0:USTF0",1752317446615,0.4406028,118110.0,118100.0,0.70246954]
["bitfinex-derivatives","BTCF0:USTF0",1752317448123,0.50155299,118110.0,118100.0,0.70246954]
["bitfinex-derivatives","BTCF0:USTF0",1752317448418,0.35245691,118110.0,118100.0,0.70246954]
["bitfinex-derivatives","BTCF0:USTF0",1752317448613,0.50155299,118110.0,118100.0,0.70246954]
["bitfinex-derivatives","BTCF0:USTF0",1752317449818,0.35245691,118110.0,118100.0,0.70246954]
["bitfinex-derivatives","BTCF0:USTF0",1752317450019,0.50155299,118110.0,118100.0,0.85156562]
["bitfinex-derivatives","BTCF0:USTF0",1752317451721,0.50155299,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317452416,0.35245691,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317452620,0.50155299,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317455526,0.50155299,118110.0,118100.0,0.71536954]
["bitfinex-derivatives","BTCF0:USTF0",1752317455726,0.50155299,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317456227,0.50155299,118110.0,118100.0,0.71536954]
["bitfinex-derivatives","BTCF0:USTF0",1752317456424,0.50155299,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317457526,0.50155299,118110.0,118100.0,0.50366562]
["bitfinex-derivatives","BTCF0:USTF0",1752317457728,0.50155299,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317458132,0.4406028,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317460129,0.29150672,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317460323,0.4406028,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317464936,0.4406028,118110.0,118100.0,0.71536954]
["bitfinex-derivatives","BTCF0:USTF0",1752317465236,0.4406028,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317466837,0.4406028,118110.0,118100.0,0.50366562]
["bitfinex-derivatives","BTCF0:USTF0",1752317467132,0.4406028,118110.0,118100.0,0.86446562]
["bitfinex-derivatives","BTCF0:USTF0",1752317470235,0.58969888,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317470438,0.96793038,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317471140,1.02888057,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317473737,0.1692898,118100.0,118090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752317473942,0.2738841,118090.0,118080.0,0.0018937]
["bitfinex-derivatives","BTCF0:USTF0",1752317474142,0.96831435,118090.0,118080.0,0.01016705]
["bitfinex-derivatives","BTCF0:USTF0",1752317474443,0.96831435,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317476547,1.02926454,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317478348,0.96831435,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317484957,0.95066323,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317485151,0.96923031,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317485756,0.95066323,118090.0,118080.0,0.0016937]
["bitfinex-derivatives","BTCF0:USTF0",1752317486653,0.95066323,118090.0,118080.0,0.171012]
["bitfinex-derivatives","BTCF0:USTF0",1752317487853,0.04234624,118090.0,118080.0,0.93629489]
["bitfinex-derivatives","BTCF0:USTF0",1752317488052,0.01856624,118090.0,118080.0,1.10566289]
["bitfinex-derivatives","BTCF0:USTF0",1752317488857,0.01856624,118090.0,118080.0,1.00623872]
["bitfinex-derivatives","BTCF0:USTF0",1752317489156,0.883608,118110.0,118100.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1752317489354,0.332268,118110.0,118100.0,0.81918759]
["bitfinex-derivatives","BTCF0:USTF0",1752317489552,0.289949,118110.0,118100.0,0.81918759]
["bitfinex-derivatives","BTCF0:USTF0",1752317489954,0.289949,118110.0,118100.0,0.6204196]
["bitfinex-derivatives","BTCF0:USTF0",1752317491559,0.289949,118110.0,118100.0,0.81918759]
["bitfinex-derivatives","BTCF0:USTF0",1752317492058,0.290949,118110.0,118100.0,0.81918759]
["bitfinex-derivatives","BTCF0:USTF0",1752317493058,0.290949,118110.0,118100.0,0.6204196]
["bitfinex-derivatives","BTCF0:USTF0",1752317493960,0.291949,118110.0,118100.0,0.81918759]
["bitfinex-derivatives","BTCF0:USTF0",1752317494562,0.291949,118110.0,118100.0,0.6204196]
["bitfinex-derivatives","BTCF0:USTF0",1752317499061,0.02488,118110.0,118100.0,0.83554461]
["bitfinex-derivatives","BTCF0:USTF0",1752317499265,0.002,118110.0,118100.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1752317501364,0.02049318,118110.0,118100.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1752317501563,0.01949318,118110.0,118100.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1752317502455,0.01849318,118110.0,118100.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1752317503465,0.01849318,118110.0,118100.0,1.36568861]
["bitfinex-derivatives","BTCF0:USTF0",1752317503668,0.01849318,118110.0,118100.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1752317505962,0.06984,118130.0,118120.0,0.262031]
["bitfinex-derivatives","BTCF0:USTF0",1752317506164,0.2390867,118130.0,118120.0,1.41818151]
["bitfinex-derivatives","BTCF0:USTF0",1752317506363,0.2390867,118130.0,118120.0,1.21941352]
["bitfinex-derivatives","BTCF0:USTF0",1752317506562,0.2710267,118130.0,118120.0,1.21941352]
["bitfinex-derivatives","BTCF0:USTF0",1752317506963,0.2730267,118130.0,118120.0,1.21941352]
["bitfinex-derivatives","BTCF0:USTF0",1752317507870,0.2750267,118130.0,118120.0,1.21941352]
["bitfinex-derivatives","BTCF0:USTF0",1752317508871,0.006,118130.0,118120.0,1.84723322]
["bitfinex-derivatives","BTCF0:USTF0",1752317509065,0.006,118130.0,118120.0,2.01654522]
["bitfinex-derivatives","BTCF0:USTF0",1752317510659,0.006,118130.0,118120.0,1.84723322]
["bitfinex-derivatives","BTCF0:USTF0",1752317518268,0.02424537,118130.0,118120.0,1.84723322]
["bitfinex-derivatives","BTCF0:USTF0",1752317520676,0.02425378,118130.0,118120.0,1.84723322]
["bitfinex-derivatives","BTCF0:USTF0",1752317521680,0.04676378,118130.0,118120.0,1.64846523]
["bitfinex-derivatives","BTCF0:USTF0",1752317521881,0.04676378,118130.0,118120.0,1.84723322]
["bitfinex-derivatives","BTCF0:USTF0",1752317522277,0.21601048,118130.0,118120.0,1.26675322]
["bitfinex-derivatives","BTCF0:USTF0",1752317522483,0.49204847,118130.0,118120.0,1.63444523]
["bitfinex-derivatives","BTCF0:USTF0",1752317522877,0.49204847,118130.0,118120.0,1.64734523]
["bitfinex-derivatives","BTCF0:USTF0",1752317524984,0.49204847,118130.0,118120.0,1.06798523]
["bitfinex-derivatives","BTCF0:USTF0",1752317525282,0.29328048,118130.0,118120.0,1.64734523]
["bitfinex-derivatives","BTCF0:USTF0",1752317525484,0.29328048,118130.0,118120.0,1.06798523]
["bitfinex-derivatives","BTCF0:USTF0",1752317525682,0.29328048,118130.0,118120.0,1.64730523]
["bitfinex-derivatives","BTCF0:USTF0",1752317526385,0.29328048,118130.0,118120.0,0.92570523]
["bitfinex-derivatives","BTCF0:USTF0",1752317526586,0.29328048,118130.0,118120.0,1.28650523]
["bitfinex-derivatives","BTCF0:USTF0",1752317526883,0.49204847,118130.0,118120.0,1.28650523]
["bitfinex-derivatives","BTCF0:USTF0",1752317527085,0.29328048,118130.0,118120.0,1.28650523]
["bitfinex-derivatives","BTCF0:USTF0",1752317527284,0.29328048,118130.0,118120.0,1.28654523]
["bitfinex-derivatives","BTCF0:USTF0",1752317527486,0.29328048,118130.0,118120.0,0.70722523]
["bitfinex-derivatives","BTCF0:USTF0",1752317527685,0.29328048,118130.0,118120.0,1.28654523]
["bitfinex-derivatives","BTCF0:USTF0",1752317530089,0.12403378,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317533189,0.12403378,118130.0,118120.0,1.12451322]
["bitfinex-derivatives","BTCF0:USTF0",1752317533395,0.12403378,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317538202,0.18472315,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317539603,0.18472315,118130.0,118120.0,1.28654523]
["bitfinex-derivatives","BTCF0:USTF0",1752317539799,0.18472315,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317540203,0.18472315,118130.0,118120.0,1.12451322]
["bitfinex-derivatives","BTCF0:USTF0",1752317540503,0.18472315,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317542305,0.18472315,118130.0,118120.0,1.12451322]
["bitfinex-derivatives","BTCF0:USTF0",1752317542605,0.18472315,118130.0,118120.0,1.28654523]
["bitfinex-derivatives","BTCF0:USTF0",1752317542905,0.18472315,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317543406,0.12403378,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317543704,0.29328058,118130.0,118120.0,1.48531322]
["bitfinex-derivatives","BTCF0:USTF0",1752317544307,0.29328058,118130.0,118120.0,0.90599322]
["bitfinex-derivatives","BTCF0:USTF0",1752317544509,0.29328058,118130.0,118120.0,1.28578523]
["bitfinex-derivatives","BTCF0:USTF0",1752317545804,0.29328058,118130.0,118120.0,1.27292523]
["bitfinex-derivatives","BTCF0:USTF0",1752317546014,0.49204857,118130.0,118120.0,1.27292523]
["bitfinex-derivatives","BTCF0:USTF0",1752317546801,0.49204857,118130.0,118120.0,1.27296523]
["bitfinex-derivatives","BTCF0:USTF0",1752317547008,0.49204857,118130.0,118120.0,0.69432523]
["bitfinex-derivatives","BTCF0:USTF0",1752317547209,0.49204857,118130.0,118120.0,1.27296523]
["bitfinex-derivatives","BTCF0:USTF0",1752317547614,0.49204857,118130.0,118120.0,0.69432523]
["bitfinex-derivatives","BTCF0:USTF0",1752317547813,0.49204857,118130.0,118120.0,1.27292523]
["bitfinex-derivatives","BTCF0:USTF0",1752317548015,0.29328058,118130.0,118120.0,1.28582523]
["bitfinex-derivatives","BTCF0:USTF0",1752317548516,0.29328058,118130.0,118120.0,0.70722523]
["bitfinex-derivatives","BTCF0:USTF0",1752317548815,0.29328058,118130.0,118120.0,1.28586523]
["bitfinex-derivatives","BTCF0:USTF0",1752317556822,0.44229715,118130.0,118120.0,1.4348818]
["bitfinex-derivatives","BTCF0:USTF0",1752317561520,0.44229715,118130.0,118120.0,0.8562418]
["bitfinex-derivatives","BTCF0:USTF0",1752317561724,0.44229715,118130.0,118120.0,1.4346418]
["bitfinex-derivatives","BTCF0:USTF0",1752317567227,0.44229715,118130.0,118120.0,0.8562418]
["bitfinex-derivatives","BTCF0:USTF0",1752317567430,0.44229715,118130.0,118120.0,1.4345218]
["bitfinex-derivatives","BTCF0:USTF0",1752317568233,0.44229715,118130.0,118120.0,0.70722523]
["bitfinex-derivatives","BTCF0:USTF0",1752317568437,0.59131372,118130.0,118120.0,0.26809271]
["bitfinex-derivatives","BTCF0:USTF0",1752317568732,0.44229715,118130.0,118120.0,0.26809271]
["bitfinex-derivatives","BTCF0:USTF0",1752317568927,0.44229715,118130.0,118120.0,0.31319271]
["bitfinex-derivatives","BTCF0:USTF0",1752317569731,0.95211372,118130.0,118120.0,0.06829171]
["bitfinex-derivatives","BTCF0:USTF0",1752317570032,1.01280309,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317570727,1.43211509,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317571126,1.18211509,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317571332,1.43211509,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317571836,1.58113166,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317572032,1.43211509,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317572828,1.53169831,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317573030,1.33289013,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317574132,1.39931031,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317575534,1.59811849,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317576034,1.39931031,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317577337,1.14931031,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317579541,1.51011031,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317580042,1.44942094,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317581642,1.52559147,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317581943,1.44942094,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317582438,1.52559147,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317584748,1.4497675,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317585843,1.0889675,118130.0,118120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752317586137,1.0889675,118130.0,118120.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1752317586138,0.5588555,118130.0,118120.0,0.169301]
["bitfinex-derivatives","BTCF0:USTF0",1752317586343,0.55315052,118130.0,118120.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1752317586649,1.07931532,118130.0,118120.0,0.607441]
["bitfinex-derivatives","BTCF0:USTF0",1752317586841,0.88050714,118130.0,118120.0,0.607441]
["bitfinex-derivatives","BTCF0:USTF0",1752317587153,1.07931532,118130.0,118120.0,0.607441]
["bitfinex-derivatives","BTCF0:USTF0",1752317587646,1.07931532,118130.0,118120.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1752317588247,1.14003052,118130.0,118120.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1752317590640,1.07931532,118130.0,118120.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1752317590843,1.15548585,118130.0,118120.0,0.246641]
["bitfinex-derivatives","BTCF0:USTF0",1752317593247,1.15548585,118130.0,118120.0,0.20090981]
["bitfinex-derivatives","BTCF0:USTF0",1752317596343,1.15548585,118130.0,118120.0,0.28274936]
["bitfinex-derivatives","BTCF0:USTF0",1752317596344,0.95667767,118130.0,118120.0,0.28274936]
["bitfinex-derivatives","BTCF0:USTF0",1752317596745,1.15548585,118130.0,118120.0,0.28274936]
["bitfinex-derivatives","BTCF0:USTF0",1752317597050,1.10571748,118130.0,118120.0,0.28274936]
["bitfinex-derivatives","BTCF0:USTF0",1752317598253,1.09042853,118130.0,118120.0,0.28274936]
["bitfinex-derivatives","BTCF0:USTF0",1752317598756,1.09042853,118130.0,118120.0,0.26984936]
["bitfinex-derivatives","BTCF0:USTF0",1752317599354,1.02954695,118130.0,118120.0,0.26984936]
["bitfinex-derivatives","BTCF0:USTF0",1752317601558,1.17858676,118130.0,118120.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1752317604457,0.88050714,118130.0,118120.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1752317604757,1.17858676,118130.0,118120.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1752317605959,1.02954695,118130.0,118120.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1752317606761,1.17858676,118130.0,118120.0,0.22474936]
["bitfinex-derivatives","BTCF0:USTF0",1752317607656,0.272751,118120.0,118110.0,0.244729]
["bitfinex-derivatives","BTCF0:USTF0",1752317607857,0.58943096,118120.0,118110.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1752317608057,0.95023096,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317608257,0.95009072,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317608763,1.01098676,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317609063,1.01298676,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317611063,0.91368767,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317616368,0.55288767,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317616569,0.91368767,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317617669,0.35410714,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317617872,0.55288767,118120.0,118110.0,0.211579]
["bitfinex-derivatives","BTCF0:USTF0",1752317618064,0.55288767,118120.0,118110.0,0.244529]
["bitfinex-derivatives","BTCF0:USTF0",1752317618265,0.2727654,118110.0,118100.0,0.22820202]
["bitfinex-derivatives","BTCF0:USTF0",1752317618468,1.43512603,118110.0,118100.0,0.27032392]
["bitfinex-derivatives","BTCF0:USTF0",1752317619465,1.50227072,118110.0,118100.0,0.27032392]
["bitfinex-derivatives","BTCF0:USTF0",1752317619765,1.43512603,118110.0,118100.0,0.2539669]
["bitfinex-derivatives","BTCF0:USTF0",1752317620167,1.43512603,118110.0,118100.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1752317623668,1.07432603,118110.0,118100.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1752317624572,1.50142288,118110.0,118100.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1752317624973,1.14062288,118110.0,118100.0,0.211645]
["bitfinex-derivatives","BTCF0:USTF0",1752317626769,1.14062288,118110.0,118100.0,0.243485]
["bitfinex-derivatives","BTCF0:USTF0",1752317626971,0.55630288,118110.0,118100.0,0.243485]
["bitfinex-derivatives","BTCF0:USTF0",1752317627170,0.1219501,118110.0,118100.0,0.86292553]
["bitfinex-derivatives","BTCF0:USTF0",1752317627366,0.0433401,118110.0,118100.0,0.86292553]
["bitfinex-derivatives","BTCF0:USTF0",1752317627571,0.0184601,118110.0,118100.0,1.86570953]
["bitfinex-derivatives","BTCF0:USTF0",1752317627770,0.89002264,118130.0,118110.0,0.116474]
["bitfinex-derivatives","BTCF0:USTF0",1752317627976,0.93920317,118130.0,118120.0,0.80764113]
["bitfinex-derivatives","BTCF0:USTF0",1752317628166,0.18655657,118130.0,118120.0,0.80764113]
["bitfinex-derivatives","BTCF0:USTF0",1752317628366,0.12566053,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317628881,0.12566053,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317629281,0.12766053,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317629669,0.12966053,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317629876,0.12966053,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317630173,0.20583106,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317630774,0.19055737,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317631679,0.35980357,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317631879,0.35980357,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317635182,0.34134304,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317635381,0.35973908,118130.0,118120.0,0.6217606]
["bitfinex-derivatives","BTCF0:USTF0",1752317637377,0.35973908,118130.0,118120.0,1.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1752317637987,0.35973908,118130.0,118120.0,1.40362113]
["bitfinex-derivatives","BTCF0:USTF0",1752317638285,0.29884224,118130.0,118120.0,1.40362113]
["bitfinex-derivatives","BTCF0:USTF0",1752317639587,0.29884224,118130.0,118120.0,1.40338113]
["bitfinex-derivatives","BTCF0:USTF0",1752317640786,0.29883384,118130.0,118120.0,1.40338113]
["bitfinex-derivatives","BTCF0:USTF0",1752317641081,0.29883384,118130.0,118120.0,0.82054113]
["bitfinex-derivatives","BTCF0:USTF0",1752317641286,0.29883384,118130.0,118120.0,1.40338113]
["bitfinex-derivatives","BTCF0:USTF0",1752317644990,0.4478451,118130.0,118120.0,1.35361186]
["bitfinex-derivatives","BTCF0:USTF0",1752317647689,0.00426764,118130.0,118120.0,1.50262312]
["bitfinex-derivatives","BTCF0:USTF0",1752317647888,0.72297933,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317647889,0.16609684,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317648095,0.13537684,118150.0,118140.0,1.42371402]
["bitfinex-derivatives","BTCF0:USTF0",1752317649395,0.13937684,118150.0,118140.0,1.42371402]
["bitfinex-derivatives","BTCF0:USTF0",1752317649595,0.14237684,118150.0,118140.0,1.42395402]
["bitfinex-derivatives","BTCF0:USTF0",1752317650096,0.14237684,118150.0,118140.0,1.4324438]
["bitfinex-derivatives","BTCF0:USTF0",1752317650297,0.14237684,118150.0,118140.0,0.8494438]
["bitfinex-derivatives","BTCF0:USTF0",1752317650498,0.14237684,118150.0,118140.0,1.4323638]
["bitfinex-derivatives","BTCF0:USTF0",1752317650696,0.17309684,118150.0,118140.0,1.4323638]
["bitfinex-derivatives","BTCF0:USTF0",1752317650898,0.17309684,118150.0,118140.0,1.33294419]
["bitfinex-derivatives","BTCF0:USTF0",1752317651095,0.17309684,118150.0,118140.0,1.39932466]
["bitfinex-derivatives","BTCF0:USTF0",1752317651296,0.1122,118150.0,118140.0,1.39932466]
["bitfinex-derivatives","BTCF0:USTF0",1752317657502,0.2814169,118150.0,118140.0,1.39932466]
["bitfinex-derivatives","BTCF0:USTF0",1752317658604,0.2814169,118150.0,118140.0,1.20072175]
["bitfinex-derivatives","BTCF0:USTF0",1752317659700,0.2804169,118150.0,118140.0,1.20072175]
["bitfinex-derivatives","BTCF0:USTF0",1752317660000,0.29870255,118150.0,118140.0,1.20072175]
["bitfinex-derivatives","BTCF0:USTF0",1752317660403,0.12948565,118150.0,118140.0,1.20032175]
["bitfinex-derivatives","BTCF0:USTF0",1752317660605,0.29570255,118150.0,118140.0,1.20032175]
["bitfinex-derivatives","BTCF0:USTF0",1752317663100,0.49430546,118150.0,118140.0,1.20032175]
["bitfinex-derivatives","BTCF0:USTF0",1752317663305,0.49430546,118150.0,118140.0,0.61780175]
["bitfinex-derivatives","BTCF0:USTF0",1752317663501,0.29470255,118150.0,118140.0,0.61780175]
["bitfinex-derivatives","BTCF0:USTF0",1752317663701,0.29470255,118150.0,118140.0,1.20032175]
["bitfinex-derivatives","BTCF0:USTF0",1752317663902,0.29470255,118150.0,118140.0,0.61780175]
["bitfinex-derivatives","BTCF0:USTF0",1752317664105,0.29470255,118150.0,118140.0,1.20028175]
["bitfinex-derivatives","BTCF0:USTF0",1752317664405,0.29470255,118150.0,118140.0,0.61780175]
["bitfinex-derivatives","BTCF0:USTF0",1752317664605,0.29470255,118150.0,118140.0,1.20028175]
["bitfinex-derivatives","BTCF0:USTF0",1752317665305,0.29470255,118150.0,118140.0,1.20024175]
["bitfinex-derivatives","BTCF0:USTF0",1752317665506,0.29470255,118150.0,118140.0,0.61780175]
["bitfinex-derivatives","BTCF0:USTF0",1752317665705,0.29470255,118150.0,118140.0,1.20024175]
["bitfinex-derivatives","BTCF0:USTF0",1752317666001,0.29470255,118150.0,118140.0,1.18734175]
["bitfinex-derivatives","BTCF0:USTF0",1752317666206,0.49330546,118150.0,118140.0,1.18734175]
["bitfinex-derivatives","BTCF0:USTF0",1752317667804,0.49326799,118150.0,118140.0,1.18734175]
["bitfinex-derivatives","BTCF0:USTF0",1752317668607,0.49326799,118150.0,118140.0,0.60490175]
["bitfinex-derivatives","BTCF0:USTF0",1752317668806,0.55416483,118150.0,118140.0,0.60490175]
["bitfinex-derivatives","BTCF0:USTF0",1752317670001,0.55416483,118150.0,118140.0,0.53852128]
["bitfinex-derivatives","BTCF0:USTF0",1752317670306,0.55416483,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317674811,0.50456884,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317675305,0.50456884,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317675510,0.50456884,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317676411,0.65357576,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317677413,0.50456884,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317678306,0.51984253,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317684421,0.66884945,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317687526,1.25016945,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317687827,1.10116253,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317688228,1.16208232,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317688526,1.08591179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317690828,1.08591179,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317691028,1.08591179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317692934,0.65359871,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317693133,1.08571179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317695740,0.50459179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317696033,1.08555179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317697831,0.50459179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317698033,1.08555179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317700136,0.93654487,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317700335,1.08555179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317701533,0.93654487,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317701734,1.08555179,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317701934,1.08555179,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317702136,1.08555179,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317702336,1.08555179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317703138,1.08555179,118150.0,118140.0,0.33113842]
["bitfinex-derivatives","BTCF0:USTF0",1752317703338,1.08531179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317705538,1.08531179,118150.0,118140.0,0.33113842]
["bitfinex-derivatives","BTCF0:USTF0",1752317705742,1.08531179,118150.0,118140.0,0.5429315]
["bitfinex-derivatives","BTCF0:USTF0",1752317706131,1.08531179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317706536,0.93630487,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317706840,1.08531179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317707239,1.08531179,118150.0,118140.0,0.33113842]
["bitfinex-derivatives","BTCF0:USTF0",1752317707441,1.08531179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317713544,1.08531179,118150.0,118140.0,0.33113842]
["bitfinex-derivatives","BTCF0:USTF0",1752317714044,1.08531179,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317716746,1.06036179,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317718951,1.08355179,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317719250,1.09880253,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317723254,1.09880253,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317723552,1.09880253,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317723753,1.09880253,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317724753,1.022632,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317725954,1.022632,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317727255,1.09880253,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317728056,1.09880253,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317728256,1.0830106,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317730257,0.5028506,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317732956,0.5028506,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317736060,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317740071,0.50264192,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317743766,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317746076,0.50264192,118150.0,118140.0,0.31823842]
["bitfinex-derivatives","BTCF0:USTF0",1752317746376,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317754385,0.50264192,118150.0,118140.0,0.31823842]
["bitfinex-derivatives","BTCF0:USTF0",1752317754589,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317756993,0.50264192,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317757191,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317757391,0.50264192,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317761795,0.50264192,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317762002,0.50264192,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317764502,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317767612,0.50264192,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317767800,0.50264192,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317768500,0.44170312,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317768805,0.51787365,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317771109,0.51787365,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317771309,0.51787365,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317773110,0.51787365,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317773710,0.51787365,118150.0,118140.0,0.5300315]
["bitfinex-derivatives","BTCF0:USTF0",1752317774110,0.51787365,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317776012,0.51787594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317778516,0.50265681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317780113,0.35364989,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317780314,0.50265681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317783720,0.35364989,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317783922,0.50265681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317790726,0.47946681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317792826,0.50315681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317806738,0.35414989,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317807036,0.50315681,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317808438,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317813042,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317813441,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317814142,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317814942,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317815142,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317816445,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317818346,0.57933395,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317818547,0.50316342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317821950,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317826558,0.50316342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317832655,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317832852,0.50316342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317842262,0.65217034,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317842457,1.01297034,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317843161,0.86396342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317851568,0.50316342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317851868,0.3541565,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317852067,0.50316342,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317860874,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317861672,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317865679,0.36936902,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317865873,0.51837594,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317867487,0.44220541,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317868382,0.50316014,118150.0,118140.0,0.1692315]
["bitfinex-derivatives","BTCF0:USTF0",1752317869882,0.50316014,118150.0,118140.0,0.31823842]
["bitfinex-derivatives","BTCF0:USTF0",1752317870482,0.50316014,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317870783,1.08204014,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317876183,0.93303322,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317876480,1.08196014,118150.0,118140.0,0.67903842]
["bitfinex-derivatives","BTCF0:USTF0",1752317876686,0.35415322,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317876882,1.08196014,118150.0,118140.0,0.69193842]
["bitfinex-derivatives","BTCF0:USTF0",1752317877087,0.09326179,118150.0,118140.0,0.84094534]
["bitfinex-derivatives","BTCF0:USTF0",1752317877384,0.06957179,118150.0,118140.0,0.84094534]
["bitfinex-derivatives","BTCF0:USTF0",1752317879291,0.05153,118150.0,118140.0,0.84094534]
["bitfinex-derivatives","BTCF0:USTF0",1752317879585,0.06974991,118150.0,118140.0,0.84094534]
["bitfinex-derivatives","BTCF0:USTF0",1752317881188,0.09229991,118150.0,118140.0,0.84094534]
["bitfinex-derivatives","BTCF0:USTF0",1752317883487,0.07158,118160.0,118150.0,0.1692168]
["bitfinex-derivatives","BTCF0:USTF0",1752317883687,0.07158,118160.0,118150.0,1.99829064]
["bitfinex-derivatives","BTCF0:USTF0",1752317884088,0.04903,118160.0,118150.0,1.99829064]
["bitfinex-derivatives","BTCF0:USTF0",1752317884589,0.04903,118160.0,118150.0,1.84928372]
["bitfinex-derivatives","BTCF0:USTF0",1752317884888,0.07158,118160.0,118150.0,1.84928372]
["bitfinex-derivatives","BTCF0:USTF0",1752317885885,0.07358,118160.0,118150.0,1.7002768]
["bitfinex-derivatives","BTCF0:USTF0",1752317886192,0.07358,118160.0,118150.0,1.84928372]
["bitfinex-derivatives","BTCF0:USTF0",1752317886688,0.07358,118160.0,118150.0,1.7002768]
["bitfinex-derivatives","BTCF0:USTF0",1752317886889,0.07358,118160.0,118150.0,1.84928372]
["bitfinex-derivatives","BTCF0:USTF0",1752317892288,0.07358,118160.0,118150.0,1.86504202]
["bitfinex-derivatives","BTCF0:USTF0",1752317895694,0.09168169,118160.0,118150.0,1.86504202]
["bitfinex-derivatives","BTCF0:USTF0",1752317902702,0.12388169,118160.0,118150.0,1.86504202]
["bitfinex-derivatives","BTCF0:USTF0",1752317903505,0.12388169,118160.0,118150.0,2.22584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317905001,0.29308419,118160.0,118150.0,2.0768351]
["bitfinex-derivatives","BTCF0:USTF0",1752317905197,0.12388169,118160.0,118150.0,2.0768351]
["bitfinex-derivatives","BTCF0:USTF0",1752317905396,0.12388169,118160.0,118150.0,2.22584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317909508,0.12388169,118160.0,118150.0,1.50424202]
["bitfinex-derivatives","BTCF0:USTF0",1752317909806,0.12388169,118160.0,118150.0,2.22584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317910609,0.09168169,118160.0,118150.0,2.22584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317915613,0.44209111,118160.0,118150.0,1.06848202]
["bitfinex-derivatives","BTCF0:USTF0",1752317915815,0.44209111,118160.0,118150.0,1.64668202]
["bitfinex-derivatives","BTCF0:USTF0",1752317936328,0.44209111,118160.0,118150.0,0.92508202]
["bitfinex-derivatives","BTCF0:USTF0",1752317936531,0.44209111,118160.0,118150.0,1.64668202]
["bitfinex-derivatives","BTCF0:USTF0",1752317939028,0.44209111,118160.0,118150.0,1.06848202]
["bitfinex-derivatives","BTCF0:USTF0",1752317939233,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317945940,0.29308419,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317946138,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317954157,0.44209111,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317954451,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317955456,0.44209111,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317955655,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317956855,0.44209111,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317957055,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317957456,0.44209111,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317957656,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317957859,0.12388169,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317958057,0.27288861,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317959159,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317960059,0.27288861,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317961061,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317962962,0.12388169,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317963162,0.27288861,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317964064,0.27288861,118160.0,118150.0,1.1365951]
["bitfinex-derivatives","BTCF0:USTF0",1752317964363,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317964866,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317965160,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317966967,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317967361,0.44209111,118160.0,118150.0,1.28560202]
["bitfinex-derivatives","BTCF0:USTF0",1752317967566,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317968167,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317969166,0.27288861,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317969366,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317970166,0.27288861,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317970362,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317970867,0.27288861,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317971068,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317972264,0.27288861,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317972566,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317974271,0.27288861,118160.0,118150.0,0.92480202]
["bitfinex-derivatives","BTCF0:USTF0",1752317974470,0.44209111,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317975271,0.27288861,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317979970,0.27298541,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317983673,0.27298541,118160.0,118150.0,1.4973951]
["bitfinex-derivatives","BTCF0:USTF0",1752317983871,0.27298541,118160.0,118150.0,1.64640202]
["bitfinex-derivatives","BTCF0:USTF0",1752317985578,0.27298541,118160.0,118150.0,1.64584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317986976,0.2729869,118160.0,118150.0,1.64584202]
["bitfinex-derivatives","BTCF0:USTF0",1752317989682,0.2729869,118160.0,118150.0,1.06848202]
["bitfinex-derivatives","BTCF0:USTF0",1752317989982,0.2729869,118160.0,118150.0,1.64576202]
["bitfinex-derivatives","BTCF0:USTF0",1752317990277,0.42199382,118160.0,118150.0,1.63000372]
["bitfinex-derivatives","BTCF0:USTF0",1752317990580,0.2729869,118160.0,118150.0,1.63000372]
["bitfinex-derivatives","BTCF0:USTF0",1752317992683,0.2729869,118160.0,118150.0,1.26920372]
["bitfinex-derivatives","BTCF0:USTF0",1752317995594,0.59119642,118160.0,118150.0,0.5300168]
["bitfinex-derivatives","BTCF0:USTF0",1752317995788,0.59119642,118160.0,118150.0,0.1692168]
["bitfinex-derivatives","BTCF0:USTF0",1752317995989,0.73675705,118160.0,118150.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1752317998393,0.67580232,118160.0,118150.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1752318004394,0.65205804,118160.0,118150.0,0.1692169]
["bitfinex-derivatives","BTCF0:USTF0",1752318005089,0.91096852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318005293,0.33384852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318005996,0.33384852,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318010493,0.33384852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318012895,0.1848416,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318013093,0.33384852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318014400,0.1848416,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318014598,0.33384852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318015396,0.33384852,118160.0,118150.0,0.33112382]
["bitfinex-derivatives","BTCF0:USTF0",1752318015700,0.33384852,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318018904,0.50305112,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318021304,0.50305112,118160.0,118150.0,0.5429169]
["bitfinex-derivatives","BTCF0:USTF0",1752318021702,0.65205804,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318021903,0.65205804,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318024109,0.50305112,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318030111,0.65205804,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318030511,0.50305112,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318034514,0.3540442,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318034713,0.50305112,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318037419,0.50305112,118160.0,118150.0,0.5300169]
["bitfinex-derivatives","BTCF0:USTF0",1752318037720,0.50305112,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318037911,0.48285544,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318038119,0.2729869,118160.0,118150.0,0.67902382]
["bitfinex-derivatives","BTCF0:USTF0",1752318039614,0.2729869,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318042321,0.34915743,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318048029,0.41011109,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318048224,0.33394056,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318049431,0.2729869,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318050329,0.2729869,118160.0,118150.0,0.33112382]
["bitfinex-derivatives","BTCF0:USTF0",1752318050530,0.2729869,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318053832,0.2729869,118160.0,118150.0,0.33112382]
["bitfinex-derivatives","BTCF0:USTF0",1752318054034,0.2729869,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318054931,0.33394056,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318058536,0.18493364,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318058836,0.33394056,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318060432,0.33394056,118160.0,118150.0,0.33112382]
["bitfinex-derivatives","BTCF0:USTF0",1752318060637,0.33394056,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318064333,0.18493364,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318064540,0.06922998,118160.0,118150.0,0.84093074]
["bitfinex-derivatives","BTCF0:USTF0",1752318065142,0.06922998,118160.0,118150.0,0.69192382]
["bitfinex-derivatives","BTCF0:USTF0",1752318065641,0.06922998,118160.0,118150.0,0.69492382]
["bitfinex-derivatives","BTCF0:USTF0",1752318066153,0.06722998,118160.0,118150.0,0.69492382]
["bitfinex-derivatives","BTCF0:USTF0",1752318066350,0.06722998,118160.0,118150.0,0.69592382]
["bitfinex-derivatives","BTCF0:USTF0",1752318070850,0.06722998,118160.0,118150.0,0.33512382]
["bitfinex-derivatives","BTCF0:USTF0",1752318071051,0.06722998,118160.0,118150.0,1.05672382]
["bitfinex-derivatives","BTCF0:USTF0",1752318071651,0.09214998,118160.0,118150.0,1.05672382]
["bitfinex-derivatives","BTCF0:USTF0",1752318080357,0.2411569,118160.0,118150.0,0.9077169]
["bitfinex-derivatives","BTCF0:USTF0",1752318080557,0.09214998,118160.0,118150.0,1.05672382]
["bitfinex-derivatives","BTCF0:USTF0",1752318080758,0.09214998,118160.0,118150.0,0.9077169]
["bitfinex-derivatives","BTCF0:USTF0",1752318080958,0.12274998,118160.0,118150.0,1.05672382]
["bitfinex-derivatives","BTCF0:USTF0",1752318081756,0.2717569,118160.0,118150.0,1.05672382]
["bitfinex-derivatives","BTCF0:USTF0",1752318082353,0.2717569,118160.0,118150.0,1.63296382]
["bitfinex-derivatives","BTCF0:USTF0",1752318083360,0.2717569,118160.0,118150.0,0.91136382]
["bitfinex-derivatives","BTCF0:USTF0",1752318083657,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318086653,0.12274998,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318088556,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318091164,0.18370364,118160.0,118150.0,1.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1752318091363,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318098274,0.33271056,118160.0,118150.0,0.91136382]
["bitfinex-derivatives","BTCF0:USTF0",1752318098570,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318099069,0.12274998,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318099271,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318100164,0.12274998,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318100363,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318105264,0.12274998,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318109466,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318111472,0.12274998,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318112371,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318112973,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318113471,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318118382,0.18370364,118160.0,118150.0,1.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1752318118581,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318120480,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318121484,0.33271056,118160.0,118150.0,1.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1752318121683,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318121982,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318122986,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318123284,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318124285,0.2717569,118160.0,118150.0,0.91136382]
["bitfinex-derivatives","BTCF0:USTF0",1752318124483,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318127887,0.2717569,118160.0,118150.0,0.91136382]
["bitfinex-derivatives","BTCF0:USTF0",1752318128188,0.2717569,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318128578,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318131088,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318132189,0.18370364,118160.0,118150.0,1.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1752318132491,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318134087,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318135193,0.33271056,118160.0,118150.0,0.91136382]
["bitfinex-derivatives","BTCF0:USTF0",1752318135392,0.33271056,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318135592,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318140696,0.18370364,118160.0,118150.0,1.1231569]
["bitfinex-derivatives","BTCF0:USTF0",1752318140900,0.18370364,118160.0,118150.0,1.27216382]
["bitfinex-derivatives","BTCF0:USTF0",1752318143095,0.12818364,118160.0,118150.0,1.42117074]
["bitfinex-derivatives","BTCF0:USTF0",1752318143295,0.07915364,118160.0,118150.0,1.42117074]
["bitfinex-derivatives","BTCF0:USTF0",1752318143496,8e-08,118160.0,118150.0,1.42117074]
["bitfinex-derivatives","BTCF0:USTF0",1752318145000,8e-08,118160.0,118150.0,1.43852798]
["bitfinex-derivatives","BTCF0:USTF0",1752318148196,0.0022,118170.0,118160.0,0.1692039]
["bitfinex-derivatives","BTCF0:USTF0",1752318148402,0.0724,118170.0,118160.0,0.84091774]
["bitfinex-derivatives","BTCF0:USTF0",1752318149304,0.0724,118170.0,118160.0,0.84191774]
["bitfinex-derivatives","BTCF0:USTF0",1752318151916,0.0724,118170.0,118160.0,1.20271774]
["bitfinex-derivatives","BTCF0:USTF0",1752318155214,0.0724,118170.0,118160.0,0.9047039]
["bitfinex-derivatives","BTCF0:USTF0",1752318155512,0.09010201,118170.0,118160.0,1.20271774]
["bitfinex-derivatives","BTCF0:USTF0",1752318156913,0.01990201,118170.0,118160.0,1.20271774]
["bitfinex-derivatives","BTCF0:USTF0",1752318158007,1e-08,118170.0,118160.0,1.35172466]
["bitfinex-derivatives","BTCF0:USTF0",1752318158212,0.08601885,118180.0,118170.0,0.1820895]
["bitfinex-derivatives","BTCF0:USTF0",1752318158514,0.08601885,118180.0,118170.0,1.41694334]
["bitfinex-derivatives","BTCF0:USTF0",1752318158714,0.08601885,118180.0,118170.0,1.26793642]
["bitfinex-derivatives","BTCF0:USTF0",1752318159319,0.08601885,118180.0,118170.0,1.26893642]
["bitfinex-derivatives","BTCF0:USTF0",1752318159513,0.08601885,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318161617,0.0702,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318169125,0.0702,118180.0,118170.0,1.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1752318169718,0.0702,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318169920,0.10189,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318170118,0.11951621,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318170716,0.26852313,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318171821,0.26852313,118180.0,118170.0,1.1229295]
["bitfinex-derivatives","BTCF0:USTF0",1752318172021,0.26852313,118180.0,118170.0,1.27193642]
["bitfinex-derivatives","BTCF0:USTF0",1752318172225,0.43769833,118180.0,118170.0,0.5339895]
["bitfinex-derivatives","BTCF0:USTF0",1752318172423,0.43769833,118180.0,118170.0,1.25895642]
["bitfinex-derivatives","BTCF0:USTF0",1752318173724,0.26852313,118180.0,118170.0,1.27185642]
["bitfinex-derivatives","BTCF0:USTF0",1752318175025,0.11951621,118180.0,118170.0,1.1228495]
["bitfinex-derivatives","BTCF0:USTF0",1752318175227,0.26872313,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318176226,0.25109692,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318177228,0.10209,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318177527,0.25109692,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318177928,0.25109692,118180.0,118170.0,0.69609642]
["bitfinex-derivatives","BTCF0:USTF0",1752318178227,0.25109692,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318179229,0.25109692,118180.0,118170.0,0.91125642]
["bitfinex-derivatives","BTCF0:USTF0",1752318179530,0.25109692,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318179830,0.26870822,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318182622,0.1197013,118180.0,118170.0,1.27205642]
["bitfinex-derivatives","BTCF0:USTF0",1752318185835,0.1197013,118180.0,118170.0,1.63285642]
["bitfinex-derivatives","BTCF0:USTF0",1752318187533,0.0880113,118180.0,118170.0,1.63285642]
["bitfinex-derivatives","BTCF0:USTF0",1752318187735,0.0632813,118180.0,118170.0,1.4838495]
["bitfinex-derivatives","BTCF0:USTF0",1752318187933,0.0632813,118180.0,118170.0,1.63285642]
["bitfinex-derivatives","BTCF0:USTF0",1752318188134,0.0875213,118180.0,118170.0,1.63285642]
["bitfinex-derivatives","BTCF0:USTF0",1752318190740,0.18010046,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318191334,0.18010046,118180.0,118170.0,1.4837695]
["bitfinex-derivatives","BTCF0:USTF0",1752318191531,0.1192113,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318193446,0.0875213,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318197841,0.1195213,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318202953,0.1195213,118180.0,118170.0,1.4837695]
["bitfinex-derivatives","BTCF0:USTF0",1752318203154,0.1195213,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318206558,0.26852822,118180.0,118170.0,1.4837695]
["bitfinex-derivatives","BTCF0:USTF0",1752318206857,0.43770342,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318207557,0.26852822,118180.0,118170.0,1.63277642]
["bitfinex-derivatives","BTCF0:USTF0",1752318207958,0.26852822,118180.0,118170.0,1.05689642]
["bitfinex-derivatives","BTCF0:USTF0",1752318208158,0.26852822,118180.0,118170.0,1.63273642]
["bitfinex-derivatives","BTCF0:USTF0",1752318208560,0.43770342,118180.0,118170.0,1.63273642]
["bitfinex-derivatives","BTCF0:USTF0",1752318210259,0.43770342,118180.0,118170.0,1.05689642]
["bitfinex-derivatives","BTCF0:USTF0",1752318210447,0.58671034,118180.0,118170.0,1.4836895]
["bitfinex-derivatives","BTCF0:USTF0",1752318210653,0.43770342,118180.0,118170.0,1.63269642]
["bitfinex-derivatives","BTCF0:USTF0",1752318212360,0.43770342,118180.0,118170.0,0.91109642]
["bitfinex-derivatives","BTCF0:USTF0",1752318212560,0.43770342,118180.0,118170.0,1.27189642]
["bitfinex-derivatives","BTCF0:USTF0",1752318216665,0.2886965,118180.0,118170.0,1.27189642]
["bitfinex-derivatives","BTCF0:USTF0",1752318216861,0.43770342,118180.0,118170.0,1.27189642]
["bitfinex-derivatives","BTCF0:USTF0",1752318225565,0.43770342,118180.0,118170.0,0.5470895]
["bitfinex-derivatives","BTCF0:USTF0",1752318225767,0.2689495,118170.0,118160.0,0.00169255]
["bitfinex-derivatives","BTCF0:USTF0",1752318225972,0.2689781,118150.0,118140.0,0.5300258]
["bitfinex-derivatives","BTCF0:USTF0",1752318226270,1.75235838,118150.0,118140.0,0.1692258]
["bitfinex-derivatives","BTCF0:USTF0",1752318226472,1.81319208,118150.0,118140.0,0.1692258]
["bitfinex-derivatives","BTCF0:USTF0",1752318226673,2.17399208,118150.0,118140.0,0.1692258]
["bitfinex-derivatives","BTCF0:USTF0",1752318226867,2.02498516,118150.0,118140.0,0.1692258]
["bitfinex-derivatives","BTCF0:USTF0",1752318227067,2.17399208,118150.0,118140.0,0.1702258]
["bitfinex-derivatives","BTCF0:USTF0",1752318227568,2.17399208,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752318227769,0.2689924,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318227975,0.58461754,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318228576,0.64545124,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318228776,1.00625124,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318229572,1.00725124,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318229773,0.64645124,118140.0,118130.0,0.26216042]
["bitfinex-derivatives","BTCF0:USTF0",1752318229978,0.58561754,118140.0,118130.0,0.26216042]
["bitfinex-derivatives","BTCF0:USTF0",1752318231178,0.58561754,118140.0,118130.0,0.2538616]
["bitfinex-derivatives","BTCF0:USTF0",1752318232278,0.58561754,118140.0,118130.0,0.2548616]
["bitfinex-derivatives","BTCF0:USTF0",1752318233480,0.58561754,118140.0,118130.0,0.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1752318234080,0.2876037,118140.0,118130.0,0.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1752318234281,0.58561754,118140.0,118130.0,0.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1752318252992,0.58561754,118140.0,118130.0,0.62425141]
["bitfinex-derivatives","BTCF0:USTF0",1752318253294,0.41638514,118140.0,118130.0,0.78615833]
["bitfinex-derivatives","BTCF0:USTF0",1752318253497,0.43661062,118140.0,118130.0,0.78615833]
["bitfinex-derivatives","BTCF0:USTF0",1752318254189,0.58561754,118140.0,118130.0,0.78615833]
["bitfinex-derivatives","BTCF0:USTF0",1752318255295,0.2876037,118140.0,118130.0,0.78615833]
["bitfinex-derivatives","BTCF0:USTF0",1752318255596,0.64645124,118140.0,118130.0,0.78615833]
["bitfinex-derivatives","BTCF0:USTF0",1752318256487,0.64645124,118140.0,118130.0,0.63715141]
["bitfinex-derivatives","BTCF0:USTF0",1752318258098,0.58561754,118140.0,118130.0,0.63715141]
["bitfinex-derivatives","BTCF0:USTF0",1752318258501,0.64645124,118140.0,118130.0,0.63715141]
["bitfinex-derivatives","BTCF0:USTF0",1752318260902,0.64645124,118140.0,118130.0,0.62425141]
["bitfinex-derivatives","BTCF0:USTF0",1752318262497,0.64645124,118140.0,118130.0,0.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1752318263794,0.58561754,118140.0,118130.0,0.26345141]
["bitfinex-derivatives","BTCF0:USTF0",1752318264402,0.58561754,118140.0,118130.0,0.17882911]
["bitfinex-derivatives","BTCF0:USTF0",1752318264602,0.94641754,118140.0,118130.0,0.17882911]
["bitfinex-derivatives","BTCF0:USTF0",1752318266910,1.17153592,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752318267106,0.2718554,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318267404,2.16089434,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318267610,2.33023834,118110.0,118100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318267910,2.26930454,118110.0,118100.0,0.1693297]
["bitfinex-derivatives","BTCF0:USTF0",1752318268109,2.345416,118110.0,118100.0,0.1693297]
["bitfinex-derivatives","BTCF0:USTF0",1752318268306,2.346416,118110.0,118100.0,0.1743297]
["bitfinex-derivatives","BTCF0:USTF0",1752318268508,1.985616,118110.0,118100.0,0.1743297]
["bitfinex-derivatives","BTCF0:USTF0",1752318268706,2.27030454,118110.0,118100.0,0.1743297]
["bitfinex-derivatives","BTCF0:USTF0",1752318268914,2.346416,118110.0,118100.0,0.1743297]
["bitfinex-derivatives","BTCF0:USTF0",1752318269117,2.27030454,118110.0,118100.0,0.1793297]
["bitfinex-derivatives","BTCF0:USTF0",1752318269616,2.26930454,118110.0,118100.0,0.1693297]
["bitfinex-derivatives","BTCF0:USTF0",1752318269807,2.26930454,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318270809,2.17013476,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318271109,2.23084214,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318272215,2.23084214,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318272410,2.23084214,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318273918,2.23084214,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318274720,2.23084214,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318275106,2.23084214,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318275608,2.06149814,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318278412,0.90981814,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318278718,1.48577814,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318281121,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318281418,0.90981814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318281720,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318282921,1.28693408,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318283113,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318284522,1.42507076,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318285223,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318285825,1.42507076,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318286028,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318286626,1.48577814,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318289027,1.42507076,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318289325,1.48577814,118110.0,118100.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318292025,1.48577814,118110.0,118100.0,0.1733297]
["bitfinex-derivatives","BTCF0:USTF0",1752318292423,0.072397,118090.0,118070.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1752318292626,1.81316652,118080.0,118070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318292828,0.5795269,118080.0,118070.0,0.2708428]
["bitfinex-derivatives","BTCF0:USTF0",1752318293131,1.1557269,118080.0,118070.0,0.2708428]
["bitfinex-derivatives","BTCF0:USTF0",1752318293531,1.1557269,118080.0,118070.0,0.2758428]
["bitfinex-derivatives","BTCF0:USTF0",1752318293926,1.1557269,118080.0,118070.0,0.2798428]
["bitfinex-derivatives","BTCF0:USTF0",1752318294835,1.05621054,118080.0,118070.0,0.2798428]
["bitfinex-derivatives","BTCF0:USTF0",1752318295131,1.11691792,118080.0,118070.0,0.2798428]
["bitfinex-derivatives","BTCF0:USTF0",1752318295331,1.11791792,118080.0,118070.0,0.2778428]
["bitfinex-derivatives","BTCF0:USTF0",1752318295532,1.11791792,118080.0,118070.0,0.28646088]
["bitfinex-derivatives","BTCF0:USTF0",1752318296531,1.11799792,118080.0,118070.0,0.64726088]
["bitfinex-derivatives","BTCF0:USTF0",1752318296736,1.11799792,118080.0,118070.0,0.28646088]
["bitfinex-derivatives","BTCF0:USTF0",1752318297238,1.11795792,118080.0,118070.0,0.28646088]
["bitfinex-derivatives","BTCF0:USTF0",1752318299835,1.11821544,118080.0,118070.0,0.28646088]
["bitfinex-derivatives","BTCF0:USTF0",1752318302546,1.11821544,118080.0,118070.0,0.2778428]
["bitfinex-derivatives","BTCF0:USTF0",1752318306249,1.05750806,118080.0,118070.0,0.2778428]
["bitfinex-derivatives","BTCF0:USTF0",1752318308642,0.44160806,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318308844,0.44160806,118080.0,118070.0,0.83756364]
["bitfinex-derivatives","BTCF0:USTF0",1752318308845,0.21825732,118080.0,118070.0,0.83756364]
["bitfinex-derivatives","BTCF0:USTF0",1752318309042,0.76430732,118080.0,118070.0,0.83756364]
["bitfinex-derivatives","BTCF0:USTF0",1752318309447,0.76430732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318309741,0.18818732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318309947,0.76442732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318311338,0.18818732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318311742,0.76438732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318312251,0.18818732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318312548,0.76438732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318313042,0.76434732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318313651,0.18818732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318314043,0.76430732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318314244,0.18818732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318314445,0.76430732,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318318553,0.8250147,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318318948,0.8556947,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318319250,0.8802247,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318319452,0.8016485,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318321551,1.00056934,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318324358,1.00056934,118080.0,118070.0,0.2778428]
["bitfinex-derivatives","BTCF0:USTF0",1752318324557,1.00056934,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318325355,1.04022934,118080.0,118070.0,0.6386428]
["bitfinex-derivatives","BTCF0:USTF0",1752318328957,1.04022934,118080.0,118070.0,0.5371728]
["bitfinex-derivatives","BTCF0:USTF0",1752318329157,1.23915018,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318329758,1.04022934,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318330558,0.8413085,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318330857,1.04022934,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318331861,1.04022934,118080.0,118070.0,0.2532828]
["bitfinex-derivatives","BTCF0:USTF0",1752318332159,1.04018934,118080.0,118070.0,0.2764228]
["bitfinex-derivatives","BTCF0:USTF0",1752318334061,1.23911018,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318334561,1.59991018,118080.0,118070.0,0.1763728]
["bitfinex-derivatives","BTCF0:USTF0",1752318336263,1.59991018,118080.0,118070.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752318336462,0.2000128,118070.0,118060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752318336760,0.2571772,118060.0,118050.0,0.3236599]
["bitfinex-derivatives","BTCF0:USTF0",1752318336961,0.2571915,118050.0,118040.0,0.30223557]
["bitfinex-derivatives","BTCF0:USTF0",1752318337155,0.45611234,118050.0,118040.0,0.31106286]
["bitfinex-derivatives","BTCF0:USTF0",1752318337561,0.45611234,118050.0,118040.0,0.25969237]
["bitfinex-derivatives","BTCF0:USTF0",1752318338061,0.45611234,118050.0,118040.0,0.26879809]
["bitfinex-derivatives","BTCF0:USTF0",1752318338760,0.45611234,118050.0,118040.0,0.29193809]
["bitfinex-derivatives","BTCF0:USTF0",1752318338960,0.45711234,118050.0,118040.0,0.29993809]
["bitfinex-derivatives","BTCF0:USTF0",1752318339661,0.45811234,118050.0,118040.0,0.33655809]
["bitfinex-derivatives","BTCF0:USTF0",1752318340364,0.45811234,118050.0,118040.0,0.23650809]
["bitfinex-derivatives","BTCF0:USTF0",1752318340561,0.45811234,118050.0,118040.0,0.28279809]
["bitfinex-derivatives","BTCF0:USTF0",1752318341267,0.45711234,118050.0,118040.0,0.27579809]
["bitfinex-derivatives","BTCF0:USTF0",1752318341560,0.45611234,118050.0,118040.0,0.26979809]
["bitfinex-derivatives","BTCF0:USTF0",1752318341861,0.45711234,118050.0,118040.0,0.27379809]
["bitfinex-derivatives","BTCF0:USTF0",1752318343980,0.47495171,118050.0,118040.0,0.27379809]
["bitfinex-derivatives","BTCF0:USTF0",1752318345167,0.47495171,118050.0,118040.0,0.32842809]
["bitfinex-derivatives","BTCF0:USTF0",1752318348565,0.49251311,118050.0,118040.0,0.31932237]
["bitfinex-derivatives","BTCF0:USTF0",1752318349573,0.49251311,118050.0,118040.0,0.32843214]
["bitfinex-derivatives","BTCF0:USTF0",1752318349973,0.49251311,118050.0,118040.0,0.26469237]
["bitfinex-derivatives","BTCF0:USTF0",1752318354271,0.49251311,118050.0,118040.0,0.32070237]
["bitfinex-derivatives","BTCF0:USTF0",1752318355072,1.07031311,118050.0,118040.0,0.32070237]
["bitfinex-derivatives","BTCF0:USTF0",1752318355471,0.49251311,118050.0,118040.0,0.32070237]
["bitfinex-derivatives","BTCF0:USTF0",1752318355773,1.07031311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318356073,0.49251311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318356276,1.07039311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318361378,0.49251311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318361578,1.07031311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318363880,1.07031311,118050.0,118040.0,0.32070237]
["bitfinex-derivatives","BTCF0:USTF0",1752318364080,1.07031311,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318365074,1.05247374,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318365378,1.07034984,118050.0,118040.0,0.68150237]
["bitfinex-derivatives","BTCF0:USTF0",1752318377087,1.07034984,118050.0,118040.0,0.53686007]
["bitfinex-derivatives","BTCF0:USTF0",1752318377981,1.07034984,118050.0,118040.0,0.58568007]
["bitfinex-derivatives","BTCF0:USTF0",1752318378989,1.07034984,118050.0,118040.0,0.22488007]
["bitfinex-derivatives","BTCF0:USTF0",1752318379385,1.07034984,118050.0,118040.0,0.24832007]
["bitfinex-derivatives","BTCF0:USTF0",1752318379686,1.07034984,118050.0,118040.0,0.22488007]
["bitfinex-derivatives","BTCF0:USTF0",1752318384889,0.0188761,118050.0,118040.0,0.63963007]
["bitfinex-derivatives","BTCF0:USTF0",1752318385086,0.0188761,118050.0,118040.0,0.83855091]
["bitfinex-derivatives","BTCF0:USTF0",1752318385285,0.0188761,118050.0,118040.0,1.00797491]
["bitfinex-derivatives","BTCF0:USTF0",1752318385582,0.21779694,118050.0,118040.0,0.63963007]
["bitfinex-derivatives","BTCF0:USTF0",1752318385889,0.21779694,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318385890,0.44279814,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318386092,0.2438773,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318386283,0.8216773,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318386479,0.44279814,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318386680,1.02131814,118050.0,118040.0,0.63963007]
["bitfinex-derivatives","BTCF0:USTF0",1752318388591,1.05393814,118050.0,118040.0,0.63963007]
["bitfinex-derivatives","BTCF0:USTF0",1752318389290,1.07168966,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318394192,1.07170281,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318396896,1.02203348,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318401004,1.17128499,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318403003,1.02203348,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318418924,1.17128499,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318422728,1.23197312,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318423127,1.17128499,118050.0,118040.0,0.27883007]
["bitfinex-derivatives","BTCF0:USTF0",1752318423725,1.17128499,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752318423923,1.17128499,118050.0,118040.0,0.17606987]
["bitfinex-derivatives","BTCF0:USTF0",1752318424121,1.23197312,118050.0,118040.0,0.22370987]
["bitfinex-derivatives","BTCF0:USTF0",1752318429332,0.65345312,118050.0,118040.0,0.22370987]
["bitfinex-derivatives","BTCF0:USTF0",1752318429533,1.23053312,118050.0,118040.0,0.24726987]
["bitfinex-derivatives","BTCF0:USTF0",1752318430032,1.23053312,118050.0,118040.0,0.27802987]
["bitfinex-derivatives","BTCF0:USTF0",1752318433039,1.23053312,118050.0,118040.0,0.25446987]
["bitfinex-derivatives","BTCF0:USTF0",1752318433838,1.23053312,118050.0,118040.0,0.27802987]
["bitfinex-derivatives","BTCF0:USTF0",1752318440746,1.16984499,118050.0,118040.0,0.27802987]
["bitfinex-derivatives","BTCF0:USTF0",1752318441445,1.16984499,118050.0,118040.0,0.25446987]
["bitfinex-derivatives","BTCF0:USTF0",1752318442940,1.23053312,118050.0,118040.0,0.25446987]
["bitfinex-derivatives","BTCF0:USTF0",1752318443141,1.16984499,118050.0,118040.0,0.25446987]
["bitfinex-derivatives","BTCF0:USTF0",1752318443342,1.23053312,118050.0,118040.0,0.25446987]
["bitfinex-derivatives","BTCF0:USTF0",1752318444741,1.23053312,118050.0,118040.0,0.27852987]
["bitfinex-derivatives","BTCF0:USTF0",1752318449245,1.23053312,118050.0,118040.0,0.17606987]
["bitfinex-derivatives","BTCF0:USTF0",1752318450347,0.1693755,118040.0,118030.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752318450550,0.1693898,118030.0,118020.0,0.2117484]
["bitfinex-derivatives","BTCF0:USTF0",1752318450850,0.50377008,118030.0,118020.0,0.2407086]
["bitfinex-derivatives","BTCF0:USTF0",1752318451555,0.50377008,118030.0,118020.0,0.25026002]
["bitfinex-derivatives","BTCF0:USTF0",1752318452753,0.35451857,118030.0,118020.0,0.64205002]
["bitfinex-derivatives","BTCF0:USTF0",1752318453146,0.50377008,118030.0,118020.0,0.64205002]
["bitfinex-derivatives","BTCF0:USTF0",1752318453652,0.35451857,118030.0,118020.0,0.64205002]
["bitfinex-derivatives","BTCF0:USTF0",1752318453949,0.35551857,118030.0,118020.0,0.64205002]
["bitfinex-derivatives","BTCF0:USTF0",1752318455046,0.35551857,118030.0,118020.0,0.81116708]
["bitfinex-derivatives","BTCF0:USTF0",1752318455247,0.35651857,118030.0,118020.0,0.81116708]
["bitfinex-derivatives","BTCF0:USTF0",1752318458351,0.35651857,118030.0,118020.0,0.66191557]
["bitfinex-derivatives","BTCF0:USTF0",1752318458554,0.35651857,118030.0,118020.0,0.81116708]
["bitfinex-derivatives","BTCF0:USTF0",1752318459158,0.48778207,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318460657,0.33853056,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318460951,0.48778207,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318461655,0.33853056,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318464950,0.38832037,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318469260,0.18927905,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318471159,0.38832037,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318472462,0.18927905,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318472761,0.38832037,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318473858,0.38889266,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318480259,0.18985134,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318480458,0.38889266,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318480859,0.44958079,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318481764,0.44858079,118030.0,118020.0,1.81899557]
["bitfinex-derivatives","BTCF0:USTF0",1752318481966,0.44958079,118030.0,118020.0,1.82199557]
["bitfinex-derivatives","BTCF0:USTF0",1752318482161,0.44858079,118030.0,118020.0,1.82199557]
["bitfinex-derivatives","BTCF0:USTF0",1752318482365,0.44958079,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318483967,0.25053947,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318484167,0.44968849,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318484774,0.44868849,118030.0,118020.0,1.82199557]
["bitfinex-derivatives","BTCF0:USTF0",1752318485074,0.44968849,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318486781,0.39993398,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318487781,0.25064717,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318487982,0.39993398,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318490084,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318490884,0.33925307,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318491085,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318494285,0.25065439,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318494491,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318494889,0.25065439,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318495084,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318497984,0.25065439,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318498185,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318502586,0.25065439,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318503086,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318505494,0.25065439,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318505693,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318506893,0.3999412,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318507396,0.3999412,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318507696,0.3999412,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318508796,0.2305514,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318510697,0.16986327,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318511099,0.16986327,118030.0,118020.0,1.82299557]
["bitfinex-derivatives","BTCF0:USTF0",1752318511290,0.16986327,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318511998,0.02057646,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318512198,0.16986327,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318512597,0.2305514,118030.0,118020.0,1.97228238]
["bitfinex-derivatives","BTCF0:USTF0",1752318514099,0.08126459,118030.0,118020.0,2.12156919]
["bitfinex-derivatives","BTCF0:USTF0",1752318514398,0.02057646,118030.0,118020.0,2.12156919]
["bitfinex-derivatives","BTCF0:USTF0",1752318515193,0.06068813,118040.0,118030.0,0.2240595]
["bitfinex-derivatives","BTCF0:USTF0",1752318515395,0.25012596,118050.0,118040.0,0.2705552]
["bitfinex-derivatives","BTCF0:USTF0",1752318515594,0.57980958,118050.0,118040.0,0.6313552]
["bitfinex-derivatives","BTCF0:USTF0",1752318516400,0.57980958,118050.0,118040.0,0.6303552]
["bitfinex-derivatives","BTCF0:USTF0",1752318516601,1.15976958,118050.0,118040.0,0.6303552]
["bitfinex-derivatives","BTCF0:USTF0",1752318516801,0.57980958,118050.0,118040.0,0.6303552]
["bitfinex-derivatives","BTCF0:USTF0",1752318517001,1.15992958,118050.0,118040.0,0.6303552]
["bitfinex-derivatives","BTCF0:USTF0",1752318517301,1.09904841,118050.0,118040.0,0.6303552]
["bitfinex-derivatives","BTCF0:USTF0",1752318518205,1.10004841,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318519705,0.9507616,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318521006,1.01164277,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318524910,0.9507616,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318527313,0.9696887,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318527916,1.03056987,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318529715,1.17985668,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318529914,1.14055551,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318530115,1.20143668,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318531110,1.14055551,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318535116,0.9912687,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318537015,1.14055551,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318538621,0.9912687,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318539623,1.05214987,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318541421,1.20143668,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318541628,1.14055551,118050.0,118040.0,0.6323552]
["bitfinex-derivatives","BTCF0:USTF0",1752318543722,1.14055551,118050.0,118040.0,0.2715552]
["bitfinex-derivatives","BTCF0:USTF0",1752318543723,1.50135551,118050.0,118040.0,0.2715552]
["bitfinex-derivatives","BTCF0:USTF0",1752318543928,1.56223668,118050.0,118040.0,0.2715552]
["bitfinex-derivatives","BTCF0:USTF0",1752318544733,1.50135551,118050.0,118040.0,0.2715552]
["bitfinex-derivatives","BTCF0:USTF0",1752318545235,1.14055551,118050.0,118040.0,0.28773271]
["bitfinex-derivatives","BTCF0:USTF0",1752318545934,1.50135551,118050.0,118040.0,0.28773271]
["bitfinex-derivatives","BTCF0:USTF0",1752318547836,1.14055551,118050.0,118040.0,0.28773271]
["bitfinex-derivatives","BTCF0:USTF0",1752318548337,1.12162841,118050.0,118040.0,0.28773271]
["bitfinex-derivatives","BTCF0:USTF0",1752318552639,0.9507616,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318555044,0.80147479,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318555243,0.9507616,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318555443,0.3706416,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318555645,0.9486816,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318556145,0.3706416,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318556339,0.9486416,118050.0,118040.0,0.64853271]
["bitfinex-derivatives","BTCF0:USTF0",1752318558746,0.9486416,118050.0,118040.0,0.62398271]
["bitfinex-derivatives","BTCF0:USTF0",1752318560345,0.3706416,118050.0,118040.0,0.62398271]
["bitfinex-derivatives","BTCF0:USTF0",1752318560646,0.7501609,118050.0,118040.0,0.77326952]
["bitfinex-derivatives","BTCF0:USTF0",1752318560947,0.32164771,118050.0,118040.0,1.22611271]
["bitfinex-derivatives","BTCF0:USTF0",1752318561146,0.35332771,118050.0,118040.0,1.22611271]
["bitfinex-derivatives","BTCF0:USTF0",1752318562946,0.35332771,118050.0,118040.0,0.64831271]
["bitfinex-derivatives","BTCF0:USTF0",1752318563148,0.35332771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318563849,0.2040409,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318564049,0.35332771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318566551,0.35332771,118050.0,118040.0,0.43679952]
["bitfinex-derivatives","BTCF0:USTF0",1752318566746,0.35332771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318568451,0.35332771,118050.0,118040.0,0.43679952]
["bitfinex-derivatives","BTCF0:USTF0",1752318568649,0.35332771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318571849,0.35332771,118050.0,118040.0,0.43679952]
["bitfinex-derivatives","BTCF0:USTF0",1752318572052,0.35332771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318572453,0.15228681,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318572953,0.32164771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318574053,0.1723609,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318574254,0.32164771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318575854,0.32164771,118050.0,118040.0,0.43679952]
["bitfinex-derivatives","BTCF0:USTF0",1752318576150,0.32164771,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318577760,0.40150515,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318578256,0.40150515,118050.0,118040.0,0.43679952]
["bitfinex-derivatives","BTCF0:USTF0",1752318578457,0.40150515,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318578756,0.40150515,118050.0,118040.0,0.64831271]
["bitfinex-derivatives","BTCF0:USTF0",1752318578956,0.25221834,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318579249,0.40150515,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318580958,0.23214425,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318581257,0.40150515,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318583759,0.23214425,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318585159,0.40150515,118050.0,118040.0,0.79759952]
["bitfinex-derivatives","BTCF0:USTF0",1752318587060,0.40150515,118050.0,118040.0,1.15839952]
["bitfinex-derivatives","BTCF0:USTF0",1752318590267,0.34064873,118050.0,118040.0,1.15839952]
["bitfinex-derivatives","BTCF0:USTF0",1752318591063,0.40157661,118050.0,118040.0,1.15839952]
["bitfinex-derivatives","BTCF0:USTF0",1752318593269,0.40157661,118050.0,118040.0,1.15843952]
["bitfinex-derivatives","BTCF0:USTF0",1752318594471,0.40157661,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318596272,0.43268661,118050.0,118040.0,1.01455952]
["bitfinex-derivatives","BTCF0:USTF0",1752318596474,0.43268661,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318597475,0.43268661,118050.0,118040.0,1.01455952]
["bitfinex-derivatives","BTCF0:USTF0",1752318597771,0.43268661,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318601373,0.40157661,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318602270,0.38257559,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318602572,0.4016012,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318602771,0.2322403,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318603074,0.4016012,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318607180,0.4016012,118050.0,118040.0,1.01455952]
["bitfinex-derivatives","BTCF0:USTF0",1752318607381,0.4016012,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318608683,0.25231439,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318608982,0.4016012,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318611087,0.34067332,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318612185,0.17131242,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318613789,0.2322403,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318616689,0.4016012,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318619797,0.17131242,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318621497,0.17131242,118050.0,118040.0,1.58687271]
["bitfinex-derivatives","BTCF0:USTF0",1752318621696,0.17131242,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318622198,0.2322403,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318623394,0.08295349,118050.0,118040.0,1.73615952]
["bitfinex-derivatives","BTCF0:USTF0",1752318623594,0.08295349,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318625196,0.2322403,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318626594,0.08295349,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318631305,0.02202561,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318635512,0.02202561,118050.0,118040.0,1.16384633]
["bitfinex-derivatives","BTCF0:USTF0",1752318635712,0.02202561,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318636112,0.02202561,118050.0,118040.0,1.16384633]
["bitfinex-derivatives","BTCF0:USTF0",1752318636314,0.02202561,118050.0,118040.0,1.88544633]
["bitfinex-derivatives","BTCF0:USTF0",1752318640418,0.06775603,118070.0,118060.0,0.2380571]
["bitfinex-derivatives","BTCF0:USTF0",1752318640717,0.31860581,118080.0,118070.0,0.2235627]
["bitfinex-derivatives","BTCF0:USTF0",1752318640910,0.35137581,118080.0,118070.0,0.77879951]
["bitfinex-derivatives","BTCF0:USTF0",1752318641109,0.202089,118080.0,118070.0,0.77879951]
["bitfinex-derivatives","BTCF0:USTF0",1752318641314,0.03277,118080.0,118070.0,0.77879951]
["bitfinex-derivatives","BTCF0:USTF0",1752318641617,0.18205681,118080.0,118070.0,0.77879951]
["bitfinex-derivatives","BTCF0:USTF0",1752318641816,0.18205681,118080.0,118070.0,0.77679951]
["bitfinex-derivatives","BTCF0:USTF0",1752318642219,0.18205681,118080.0,118070.0,0.77379951]
["bitfinex-derivatives","BTCF0:USTF0",1752318642414,0.18205681,118080.0,118070.0,0.78292561]
["bitfinex-derivatives","BTCF0:USTF0",1752318642614,0.18505681,118080.0,118070.0,0.78392561]
["bitfinex-derivatives","BTCF0:USTF0",1752318643214,0.18805681,118080.0,118070.0,0.78492561]
["bitfinex-derivatives","BTCF0:USTF0",1752318643619,0.35737521,118080.0,118070.0,0.78492561]
["bitfinex-derivatives","BTCF0:USTF0",1752318643918,0.35537521,118080.0,118070.0,0.78392561]
["bitfinex-derivatives","BTCF0:USTF0",1752318644418,0.35237521,118080.0,118070.0,0.78492561]
["bitfinex-derivatives","BTCF0:USTF0",1752318644613,0.50166202,118080.0,118070.0,0.78492561]
["bitfinex-derivatives","BTCF0:USTF0",1752318646618,0.50166202,118080.0,118070.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1752318650427,0.56244336,118080.0,118070.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1752318650826,0.26386974,118080.0,118070.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1752318651125,0.56244336,118080.0,118070.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1752318652521,0.5807111,118080.0,118070.0,0.6356388]
["bitfinex-derivatives","BTCF0:USTF0",1752318655232,0.2237328,118070.0,118060.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752318655532,1.70383925,118070.0,118060.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1752318655724,0.2021672,118060.0,118050.0,0.2826756]
["bitfinex-derivatives","BTCF0:USTF0",1752318655929,0.76824567,118060.0,118050.0,0.2824756]
["bitfinex-derivatives","BTCF0:USTF0",1752318656129,0.97975886,118060.0,118050.0,0.2401359]
["bitfinex-derivatives","BTCF0:USTF0",1752318656333,0.61895886,118060.0,118050.0,0.2728259]
["bitfinex-derivatives","BTCF0:USTF0",1752318657235,0.97975886,118060.0,118050.0,0.2728259]
["bitfinex-derivatives","BTCF0:USTF0",1752318658133,0.98075886,118060.0,118050.0,0.2758259]
["bitfinex-derivatives","BTCF0:USTF0",1752318658636,0.98175886,118060.0,118050.0,0.2798259]
["bitfinex-derivatives","BTCF0:USTF0",1752318658837,0.92098403,118060.0,118050.0,0.2798259]
["bitfinex-derivatives","BTCF0:USTF0",1752318659135,0.62094679,118060.0,118050.0,0.2798259]
["bitfinex-derivatives","BTCF0:USTF0",1752318661237,0.63616231,118060.0,118050.0,0.2798259]
["bitfinex-derivatives","BTCF0:USTF0",1752318665243,0.56018403,118060.0,118050.0,0.2798259]
["bitfinex-derivatives","BTCF0:USTF0",1752318675552,0.56018403,118060.0,118050.0,0.2778259]
["bitfinex-derivatives","BTCF0:USTF0",1752318675753,0.55918403,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318678059,0.61991861,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318679758,0.61891861,118060.0,118050.0,0.2738259]
["bitfinex-derivatives","BTCF0:USTF0",1752318680059,0.61991861,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318685162,0.55918403,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318685463,0.63516231,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318687863,0.62007699,118060.0,118050.0,0.2748259]
["bitfinex-derivatives","BTCF0:USTF0",1752318688665,0.62007699,118060.0,118050.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1752318688965,1.1301638,118060.0,118050.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1752318689463,1.1301638,118060.0,118050.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752318690058,0.98087699,118060.0,118050.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752318690555,1.1301638,118060.0,118050.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752318691164,0.98087699,118060.0,118050.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1752318692265,0.94375403,118060.0,118050.0,0.02850922]
["bitfinex-derivatives","BTCF0:USTF0",1752318692564,1.01973231,118060.0,118050.0,0.02850922]
["bitfinex-derivatives","BTCF0:USTF0",1752318693368,0.2658315,118050.0,118040.0,0.01783591]
["bitfinex-derivatives","BTCF0:USTF0",1752318693569,0.2249702,118030.0,118020.0,0.6881918]
["bitfinex-derivatives","BTCF0:USTF0",1752318693769,1.01061475,118030.0,118020.0,0.6881918]
["bitfinex-derivatives","BTCF0:USTF0",1752318694370,1.01061475,118030.0,118020.0,0.7604218]
["bitfinex-derivatives","BTCF0:USTF0",1752318695071,1.0714753,118030.0,118020.0,0.7604218]
["bitfinex-derivatives","BTCF0:USTF0",1752318695673,1.0734753,118030.0,118020.0,0.7674218]
["bitfinex-derivatives","BTCF0:USTF0",1752318696282,1.01261475,118030.0,118020.0,0.7674218]
["bitfinex-derivatives","BTCF0:USTF0",1752318696668,1.01261475,118030.0,118020.0,0.7250711]
["bitfinex-derivatives","BTCF0:USTF0",1752318696877,1.01261475,118030.0,118020.0,0.682721]
["bitfinex-derivatives","BTCF0:USTF0",1752318697277,1.01261475,118030.0,118020.0,0.321921]
["bitfinex-derivatives","BTCF0:USTF0",1752318697575,1.01261475,118030.0,118020.0,0.33088057]
["bitfinex-derivatives","BTCF0:USTF0",1752318712200,1.16190156,118030.0,118020.0,0.33088057]
["bitfinex-derivatives","BTCF0:USTF0",1752318713497,1.22284211,118030.0,118020.0,0.1764043]
["bitfinex-derivatives","BTCF0:USTF0",1752318713796,1.22284211,118030.0,118020.0,0.2217143]
["bitfinex-derivatives","BTCF0:USTF0",1752318713990,1.22284211,118030.0,118020.0,0.2450143]
["bitfinex-derivatives","BTCF0:USTF0",1752318714597,1.22184211,118030.0,118020.0,0.2430143]
["bitfinex-derivatives","BTCF0:USTF0",1752318714801,1.22284211,118030.0,118020.0,0.2440143]
["bitfinex-derivatives","BTCF0:USTF0",1752318715999,0.64556211,118030.0,118020.0,0.2766743]
["bitfinex-derivatives","BTCF0:USTF0",1752318716198,1.0735553,118030.0,118020.0,0.2766743]
["bitfinex-derivatives","BTCF0:USTF0",1752318716503,1.22284211,118030.0,118020.0,0.2766743]
["bitfinex-derivatives","BTCF0:USTF0",1752318716703,1.22284211,118030.0,118020.0,0.2853888]
["bitfinex-derivatives","BTCF0:USTF0",1752318717305,0.64556211,118030.0,118020.0,0.2853888]
["bitfinex-derivatives","BTCF0:USTF0",1752318717504,1.29111334,118030.0,118020.0,0.6461888]
["bitfinex-derivatives","BTCF0:USTF0",1752318718101,1.29111334,118030.0,118020.0,0.2440143]
["bitfinex-derivatives","BTCF0:USTF0",1752318719004,1.29111334,118030.0,118020.0,0.6374743]
["bitfinex-derivatives","BTCF0:USTF0",1752318719201,1.29111334,118030.0,118020.0,0.64637283]
["bitfinex-derivatives","BTCF0:USTF0",1752318720206,1.14182653,118030.0,118020.0,0.64637283]
["bitfinex-derivatives","BTCF0:USTF0",1752318720507,1.29111334,118030.0,118020.0,0.64637283]
["bitfinex-derivatives","BTCF0:USTF0",1752318720805,1.29111334,118030.0,118020.0,0.6374743]
["bitfinex-derivatives","BTCF0:USTF0",1752318721006,1.14182653,118030.0,118020.0,0.6374743]
["bitfinex-derivatives","BTCF0:USTF0",1752318721209,1.29111334,118030.0,118020.0,0.6374743]
["bitfinex-derivatives","BTCF0:USTF0",1752318723910,1.29111334,118030.0,118020.0,0.64637019]
["bitfinex-derivatives","BTCF0:USTF0",1752318727512,1.29111334,118030.0,118020.0,0.28557019]
["bitfinex-derivatives","BTCF0:USTF0",1752318727805,1.29111334,118030.0,118020.0,0.64637019]
["bitfinex-derivatives","BTCF0:USTF0",1752318730413,1.29111334,118030.0,118020.0,0.28557019]
["bitfinex-derivatives","BTCF0:USTF0",1752318730613,1.29111334,118030.0,118020.0,0.64637019]
["bitfinex-derivatives","BTCF0:USTF0",1752318733717,1.29111334,118030.0,118020.0,0.28557019]
["bitfinex-derivatives","BTCF0:USTF0",1752318734416,1.29111334,118030.0,118020.0,0.28561019]
["bitfinex-derivatives","BTCF0:USTF0",1752318735717,0.71383334,118030.0,118020.0,0.28561019]
["bitfinex-derivatives","BTCF0:USTF0",1752318735918,1.29111334,118030.0,118020.0,0.28561019]
["bitfinex-derivatives","BTCF0:USTF0",1752318738819,1.29111334,118030.0,118020.0,0.11620589]
["bitfinex-derivatives","BTCF0:USTF0",1752318739620,1.29111334,118030.0,118020.0,0.28561019]
["bitfinex-derivatives","BTCF0:USTF0",1752318741718,1.29111334,118030.0,118020.0,0.795697]
["bitfinex-derivatives","BTCF0:USTF0",1752318741719,1.0325653,118030.0,118020.0,0.795697]
["bitfinex-derivatives","BTCF0:USTF0",1752318742318,1.0325653,118030.0,118020.0,0.64641019]
["bitfinex-derivatives","BTCF0:USTF0",1752318742519,1.0088553,118030.0,118020.0,0.64641019]
["bitfinex-derivatives","BTCF0:USTF0",1752318745120,1.0088553,118030.0,118020.0,0.795697]
["bitfinex-derivatives","BTCF0:USTF0",1752318745426,1.0325653,118030.0,118020.0,0.64641019]
["bitfinex-derivatives","BTCF0:USTF0",1752318745623,1.0734553,118030.0,118020.0,0.64641019]
["bitfinex-derivatives","BTCF0:USTF0",1752318746326,1.0734553,118030.0,118020.0,0.11620589]
["bitfinex-derivatives","BTCF0:USTF0",1752318747227,1.22274211,118030.0,118020.0,0.28561019]
["bitfinex-derivatives","BTCF0:USTF0",1752318747925,1.22274211,118030.0,118020.0,0.11620589]
["bitfinex-derivatives","BTCF0:USTF0",1752318748125,1.22274211,118030.0,118020.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1752318748626,1.22274211,118030.0,118020.0,0.28495262]
["bitfinex-derivatives","BTCF0:USTF0",1752318750229,1.0734553,118030.0,118020.0,0.28495262]
["bitfinex-derivatives","BTCF0:USTF0",1752318750630,1.14267577,118030.0,118020.0,0.28495262]
["bitfinex-derivatives","BTCF0:USTF0",1752318753533,1.0088153,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318755536,1.0088153,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318757635,1.0088153,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318758736,0.28232849,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318758931,1.0087753,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318759635,1.0087753,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318759937,1.0087753,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318760437,1.0087753,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318760638,1.0087753,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318761436,0.37075475,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318761636,0.94787475,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318762341,0.59738774,118030.0,118020.0,0.94432624]
["bitfinex-derivatives","BTCF0:USTF0",1752318762541,0.39983413,118030.0,118020.0,0.79503943]
["bitfinex-derivatives","BTCF0:USTF0",1752318762840,0.43012413,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318763041,0.45383413,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318763241,0.49472413,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318771751,0.43383455,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318775046,0.49472413,118030.0,118020.0,0.64575262]
["bitfinex-derivatives","BTCF0:USTF0",1752318775647,0.64401094,118030.0,118020.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1752318775852,1.15409775,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318776049,1.16918645,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318776245,1.01989964,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318777554,1.08727595,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318778648,0.78870233,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318778849,1.08727595,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318779049,1.29637299,118030.0,118020.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752318779253,1.01129767,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318779552,1.08727595,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318780750,0.72647595,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318780953,0.98783086,118030.0,118020.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752318781854,0.98783086,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752318785360,0.91185258,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752318791565,0.98783086,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318802769,1.08738681,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318803871,1.01140853,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318806373,1.16075077,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318806673,1.01140853,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318806878,1.16075077,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318807271,1.01140853,118030.0,118020.0,3.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752318809468,0.1694043,118020.0,118010.0,0.63310507]
["bitfinex-derivatives","BTCF0:USTF0",1752318809668,1.22146256,118020.0,118010.0,0.63290507]
["bitfinex-derivatives","BTCF0:USTF0",1752318809874,0.43012032,118020.0,118010.0,0.78224731]
["bitfinex-derivatives","BTCF0:USTF0",1752318810076,1.15642256,118020.0,118010.0,0.78224731]
["bitfinex-derivatives","BTCF0:USTF0",1752318810276,1.09554652,118020.0,118010.0,0.78224731]
["bitfinex-derivatives","BTCF0:USTF0",1752318810770,1.09554652,118020.0,118010.0,0.63290507]
["bitfinex-derivatives","BTCF0:USTF0",1752318810966,1.09654652,118020.0,118010.0,0.63290507]
["bitfinex-derivatives","BTCF0:USTF0",1752318811176,1.09650652,118020.0,118010.0,0.63290507]
["bitfinex-derivatives","BTCF0:USTF0",1752318812077,1.18253256,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318812478,1.22342256,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318814686,0.92473808,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318814873,1.22342256,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318815586,1.24081089,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318820792,0.20706037,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318821089,0.93328261,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318821289,1.08262485,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318821688,0.81617037,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318821883,0.96551261,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318823090,0.96551261,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318824183,0.96551261,118020.0,118010.0,0.63590507]
["bitfinex-derivatives","BTCF0:USTF0",1752318824388,0.96551261,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318825490,0.81617037,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318825691,1.11485485,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318825994,1.11469246,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318826786,0.03749368,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318827086,0.18683592,118020.0,118010.0,0.95471931]
["bitfinex-derivatives","BTCF0:USTF0",1752318830090,0.18683592,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318830290,0.35624022,118020.0,118010.0,0.95471931]
["bitfinex-derivatives","BTCF0:USTF0",1752318831588,0.18683592,118020.0,118010.0,0.95471931]
["bitfinex-derivatives","BTCF0:USTF0",1752318832693,0.18683592,118020.0,118010.0,0.78524731]
["bitfinex-derivatives","BTCF0:USTF0",1752318833595,0.18683592,118020.0,118010.0,1.14604731]
["bitfinex-derivatives","BTCF0:USTF0",1752318835492,0.21937592,118020.0,118010.0,1.04348731]
["bitfinex-derivatives","BTCF0:USTF0",1752318835696,0.53812246,118020.0,118010.0,1.72265731]
["bitfinex-derivatives","BTCF0:USTF0",1752318835898,0.53812246,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318837297,0.38878022,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318840394,0.50558246,118020.0,118010.0,0.99655507]
["bitfinex-derivatives","BTCF0:USTF0",1752318840593,0.35624022,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318842100,0.35624022,118020.0,118010.0,0.99655507]
["bitfinex-derivatives","BTCF0:USTF0",1752318842399,0.35624022,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318858522,0.35624022,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318858721,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318859118,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318859421,0.35625669,118020.0,118010.0,0.99655507]
["bitfinex-derivatives","BTCF0:USTF0",1752318859620,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318869825,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318870024,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318874126,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318874328,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318879533,0.20691445,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318879730,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318880837,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318881031,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318883233,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318883434,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318891247,0.35625669,118020.0,118010.0,0.42429731]
["bitfinex-derivatives","BTCF0:USTF0",1752318891445,0.35625669,118020.0,118010.0,1.14589731]
["bitfinex-derivatives","BTCF0:USTF0",1752318898051,0.35625669,118020.0,118010.0,1.1621729]
["bitfinex-derivatives","BTCF0:USTF0",1752318902254,0.35625669,118020.0,118010.0,0.4405729]
["bitfinex-derivatives","BTCF0:USTF0",1752318902555,0.35625669,118020.0,118010.0,1.1621729]
["bitfinex-derivatives","BTCF0:USTF0",1752318902852,0.35625669,118020.0,118010.0,0.4405729]
["bitfinex-derivatives","BTCF0:USTF0",1752318903055,0.35625669,118020.0,118010.0,1.1621729]
["bitfinex-derivatives","BTCF0:USTF0",1752318903856,0.35625669,118020.0,118010.0,0.4405729]
["bitfinex-derivatives","BTCF0:USTF0",1752318904057,0.35625669,118020.0,118010.0,1.1621729]
["bitfinex-derivatives","BTCF0:USTF0",1752318904456,0.35625669,118020.0,118010.0,0.4405729]
["bitfinex-derivatives","BTCF0:USTF0",1752318904658,0.35625669,118020.0,118010.0,1.1621729]
["bitfinex-derivatives","BTCF0:USTF0",1752318906758,0.35625669,118020.0,118010.0,1.1383929]
["bitfinex-derivatives","BTCF0:USTF0",1752318908758,0.35625669,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318910361,0.03751015,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318910561,0.03751015,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318910761,0.18685239,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318913660,0.18685239,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318913963,0.18685239,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318915265,0.03751015,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318916165,0.18685239,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318919165,0.03751015,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318922369,0.18685239,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318922578,0.18685239,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318922775,0.18685239,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318924676,0.35625669,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318928179,0.35625669,118020.0,118010.0,0.4409329]
["bitfinex-derivatives","BTCF0:USTF0",1752318928380,0.35625669,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318930482,0.35625669,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318930780,0.35623535,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318936186,0.50557759,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318937890,0.50557759,118020.0,118010.0,0.4409329]
["bitfinex-derivatives","BTCF0:USTF0",1752318938091,0.48818926,118020.0,118010.0,1.1625329]
["bitfinex-derivatives","BTCF0:USTF0",1752318939088,0.51844926,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318939293,0.54133926,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318939492,0.58222926,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318939893,0.51844926,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318942795,0.51844926,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318942796,0.50034878,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318942992,0.50034878,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318943392,0.50034878,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318944593,0.33094448,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318944996,0.33094448,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318945197,0.35100644,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318945692,0.18160224,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318946197,0.35100644,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318946498,0.50034868,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318947698,0.33094448,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318947999,0.3489169,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318949702,0.19957466,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318951101,0.36897886,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318951302,0.5183211,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318954598,0.5183211,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318954802,0.5183211,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318957003,0.5183211,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318957204,0.5183211,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318960608,0.3489169,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318961106,0.5183211,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318961310,0.5183211,118020.0,118010.0,1.7386529]
["bitfinex-derivatives","BTCF0:USTF0",1752318961507,0.5183211,118020.0,118010.0,1.58931066]
["bitfinex-derivatives","BTCF0:USTF0",1752318966708,0.5183211,118020.0,118010.0,1.01319066]
["bitfinex-derivatives","BTCF0:USTF0",1752318966911,0.5836611,118020.0,118010.0,1.58919066]
["bitfinex-derivatives","BTCF0:USTF0",1752318967106,0.5836611,118020.0,118010.0,0.91042106]
["bitfinex-derivatives","BTCF0:USTF0",1752318967107,1.32636371,118020.0,118010.0,0.91042106]
["bitfinex-derivatives","BTCF0:USTF0",1752318967411,1.38722773,118020.0,118010.0,0.38020256]
["bitfinex-derivatives","BTCF0:USTF0",1752318967610,1.38722773,118020.0,118010.0,0.54962106]
["bitfinex-derivatives","BTCF0:USTF0",1752318967909,1.38722773,118020.0,118010.0,0.38020256]
["bitfinex-derivatives","BTCF0:USTF0",1752318968111,1.38722773,118020.0,118010.0,0.42933256]
["bitfinex-derivatives","BTCF0:USTF0",1752318968609,1.38722773,118020.0,118010.0,0.45219256]
["bitfinex-derivatives","BTCF0:USTF0",1752318969108,1.38722773,118020.0,118010.0,0.62161096]
["bitfinex-derivatives","BTCF0:USTF0",1752318971206,1.38722773,118020.0,118010.0,0.38020256]
["bitfinex-derivatives","BTCF0:USTF0",1752318971405,1.38722773,118020.0,118010.0,0.54962056]
["bitfinex-derivatives","BTCF0:USTF0",1752318971911,1.32636371,118020.0,118010.0,0.54962056]
["bitfinex-derivatives","BTCF0:USTF0",1752318972206,0.202658,118010.0,118000.0,0.53216474]
["bitfinex-derivatives","BTCF0:USTF0",1752318972410,0.5846549,118010.0,118000.0,0.55482474]
["bitfinex-derivatives","BTCF0:USTF0",1752318972713,0.5846549,118010.0,118000.0,0.61251655]
["bitfinex-derivatives","BTCF0:USTF0",1752318973013,0.64551892,118010.0,118000.0,0.61251655]
["bitfinex-derivatives","BTCF0:USTF0",1752318973311,0.64551892,118010.0,118000.0,0.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1752318974411,0.64651892,118010.0,118000.0,0.64463655]
["bitfinex-derivatives","BTCF0:USTF0",1752318979119,0.64651892,118010.0,118000.0,0.64663655]
["bitfinex-derivatives","BTCF0:USTF0",1752318979318,0.64751892,118010.0,118000.0,0.64663655]
["bitfinex-derivatives","BTCF0:USTF0",1752318981821,0.5866549,118010.0,118000.0,0.64663655]
["bitfinex-derivatives","BTCF0:USTF0",1752318985326,0.5866549,118010.0,118000.0,0.64563655]
["bitfinex-derivatives","BTCF0:USTF0",1752318985532,0.5866549,118010.0,118000.0,0.47620665]
["bitfinex-derivatives","BTCF0:USTF0",1752318986425,0.5866549,118010.0,118000.0,0.64563885]
["bitfinex-derivatives","BTCF0:USTF0",1752318987126,0.28797042,118010.0,118000.0,0.64563885]
["bitfinex-derivatives","BTCF0:USTF0",1752318987321,0.5866549,118010.0,118000.0,0.64563885]
["bitfinex-derivatives","BTCF0:USTF0",1752318994229,0.5866549,118010.0,118000.0,0.47620665]
["bitfinex-derivatives","BTCF0:USTF0",1752318995329,0.64751892,118010.0,118000.0,0.47620665]
["bitfinex-derivatives","BTCF0:USTF0",1752318995626,0.64751892,118010.0,118000.0,0.11540665]
["bitfinex-derivatives","BTCF0:USTF0",1752318996125,0.64751892,118010.0,118000.0,0.28483885]
["bitfinex-derivatives","BTCF0:USTF0",1752318996320,0.64751892,118010.0,118000.0,0.11540665]
["bitfinex-derivatives","BTCF0:USTF0",1752318997539,0.64751892,118010.0,118000.0,0.28483885]
["bitfinex-derivatives","BTCF0:USTF0",1752318997835,0.64751892,118010.0,118000.0,0.10684484]
["bitfinex-derivatives","BTCF0:USTF0",1752319000840,0.64751892,118010.0,118000.0,0.11560708]
["bitfinex-derivatives","BTCF0:USTF0",1752319001242,0.64751892,118010.0,118000.0,0.28503928]
["bitfinex-derivatives","BTCF0:USTF0",1752319002839,0.34883444,118010.0,118000.0,0.28503928]
["bitfinex-derivatives","BTCF0:USTF0",1752319003035,0.64751892,118010.0,118000.0,0.28503928]
["bitfinex-derivatives","BTCF0:USTF0",1752319006744,0.58217892,118010.0,118000.0,0.64583928]
["bitfinex-derivatives","BTCF0:USTF0",1752319007243,0.60642892,118010.0,118000.0,0.64583928]
["bitfinex-derivatives","BTCF0:USTF0",1752319008150,0.43283668,118010.0,118000.0,0.64583928]
["bitfinex-derivatives","BTCF0:USTF0",1752319010047,0.08083644,118010.0,118000.0,0.94452376]
["bitfinex-derivatives","BTCF0:USTF0",1752319010243,0.25025424,118010.0,118000.0,1.52324376]
["bitfinex-derivatives","BTCF0:USTF0",1752319010547,0.38162406,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319010748,0.32076004,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319010944,0.32076004,118010.0,118000.0,1.22455928]
["bitfinex-derivatives","BTCF0:USTF0",1752319011143,0.18986523,118010.0,118000.0,1.22455928]
["bitfinex-derivatives","BTCF0:USTF0",1752319011356,0.33920747,118010.0,118000.0,1.22455928]
["bitfinex-derivatives","BTCF0:USTF0",1752319011557,0.33920747,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319012261,0.16978967,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319012464,0.33920747,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319013756,0.33920747,118010.0,118000.0,1.22455928]
["bitfinex-derivatives","BTCF0:USTF0",1752319014056,0.33920747,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319019861,0.33920747,118010.0,118000.0,1.22455928]
["bitfinex-derivatives","BTCF0:USTF0",1752319020053,0.33920747,118010.0,118000.0,1.37390152]
["bitfinex-derivatives","BTCF0:USTF0",1752319025560,0.33920747,118010.0,118000.0,1.01310152]
["bitfinex-derivatives","BTCF0:USTF0",1752319025769,0.33920747,118010.0,118000.0,1.73470152]
["bitfinex-derivatives","BTCF0:USTF0",1752319027367,0.33920747,118010.0,118000.0,1.58535928]
["bitfinex-derivatives","BTCF0:USTF0",1752319027567,0.33920747,118010.0,118000.0,1.73470152]
["bitfinex-derivatives","BTCF0:USTF0",1752319028669,0.33920747,118010.0,118000.0,1.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1752319028868,0.33920747,118010.0,118000.0,1.73438152]
["bitfinex-derivatives","BTCF0:USTF0",1752319029663,0.33920747,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319029963,0.33920747,118010.0,118000.0,1.73434152]
["bitfinex-derivatives","BTCF0:USTF0",1752319030169,0.33920747,118010.0,118000.0,1.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1752319030368,0.33920747,118010.0,118000.0,1.73446152]
["bitfinex-derivatives","BTCF0:USTF0",1752319031172,0.33920747,118010.0,118000.0,1.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1752319031367,0.33920747,118010.0,118000.0,1.73442152]
["bitfinex-derivatives","BTCF0:USTF0",1752319032572,0.33920747,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319032767,0.33920747,118010.0,118000.0,1.73434152]
["bitfinex-derivatives","BTCF0:USTF0",1752319033569,0.33920747,118010.0,118000.0,1.15598152]
["bitfinex-derivatives","BTCF0:USTF0",1752319033766,0.33920747,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319033964,0.39574747,118010.0,118000.0,1.58495928]
["bitfinex-derivatives","BTCF0:USTF0",1752319034165,0.39574747,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319034365,0.39574747,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319035071,0.39574747,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319035271,0.39574747,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319035477,0.37149747,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319036570,0.35305004,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319037171,0.37144053,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319041280,0.22209829,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319041480,0.37144053,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319041881,0.37144053,118010.0,118000.0,1.73426152]
["bitfinex-derivatives","BTCF0:USTF0",1752319042180,0.37144053,118010.0,118000.0,1.58491928]
["bitfinex-derivatives","BTCF0:USTF0",1752319042380,0.37144053,118010.0,118000.0,1.73426152]
["bitfinex-derivatives","BTCF0:USTF0",1752319043184,0.37144053,118010.0,118000.0,1.00663928]
["bitfinex-derivatives","BTCF0:USTF0",1752319043376,0.37144053,118010.0,118000.0,1.58467928]
["bitfinex-derivatives","BTCF0:USTF0",1752319046279,0.33915053,118010.0,118000.0,1.73402152]
["bitfinex-derivatives","BTCF0:USTF0",1752319046482,0.16973273,118010.0,118000.0,1.73402152]
["bitfinex-derivatives","BTCF0:USTF0",1752319047988,0.33915053,118010.0,118000.0,1.73402152]
["bitfinex-derivatives","BTCF0:USTF0",1752319048590,0.16973273,118010.0,118000.0,1.73402152]
["bitfinex-derivatives","BTCF0:USTF0",1752319051086,0.02039049,118010.0,118000.0,1.88336376]
["bitfinex-derivatives","BTCF0:USTF0",1752319051584,0.83052252,118030.0,118000.0,1.70130646]
["bitfinex-derivatives","BTCF0:USTF0",1752319051790,0.92346808,118030.0,118020.0,0.6336635]
["bitfinex-derivatives","BTCF0:USTF0",1752319051990,0.34550808,118030.0,118020.0,0.6336635]
["bitfinex-derivatives","BTCF0:USTF0",1752319052188,0.34550808,118030.0,118020.0,1.2116235]
["bitfinex-derivatives","BTCF0:USTF0",1752319052782,0.34750808,118030.0,118020.0,1.2116235]
["bitfinex-derivatives","BTCF0:USTF0",1752319052986,0.50085032,118030.0,118020.0,1.2126235]
["bitfinex-derivatives","BTCF0:USTF0",1752319053689,0.44006471,118030.0,118020.0,1.2126235]
["bitfinex-derivatives","BTCF0:USTF0",1752319056192,0.44006471,118030.0,118020.0,1.2126635]
["bitfinex-derivatives","BTCF0:USTF0",1752319056394,0.39771401,118030.0,118020.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1752319058294,0.35535831,118030.0,118020.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1752319058495,0.32485831,118030.0,118020.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1752319058698,0.32485831,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319060896,0.32485831,118030.0,118020.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1752319061696,0.32485831,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319061896,0.38564392,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319062598,0.32485831,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319062796,0.38564392,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319063696,0.40389876,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319065093,0.40389876,118030.0,118020.0,1.5734635]
["bitfinex-derivatives","BTCF0:USTF0",1752319065397,0.34311315,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319069198,0.40389876,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319071800,0.34311315,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319073805,0.34311315,118030.0,118020.0,1.00120574]
["bitfinex-derivatives","BTCF0:USTF0",1752319074099,0.34311315,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319074303,0.32485831,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319074507,0.34311012,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319075405,0.19376788,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319075606,0.34311012,118030.0,118020.0,1.72280574]
["bitfinex-derivatives","BTCF0:USTF0",1752319079403,0.34311012,118030.0,118020.0,1.14484574]
["bitfinex-derivatives","BTCF0:USTF0",1752319079608,0.40389573,118030.0,118020.0,1.72188574]
["bitfinex-derivatives","BTCF0:USTF0",1752319079808,0.43499573,118030.0,118020.0,1.72188574]
["bitfinex-derivatives","BTCF0:USTF0",1752319080608,0.43499573,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319080808,0.43501518,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319081208,0.37422957,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319082910,0.43501518,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319085115,0.43501518,118030.0,118020.0,0.8509435]
["bitfinex-derivatives","BTCF0:USTF0",1752319085313,0.43501518,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319086715,0.37422957,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319089614,0.22488733,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319089814,0.37422957,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319090815,0.43501518,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319092313,0.43501518,118030.0,118020.0,0.8509435]
["bitfinex-derivatives","BTCF0:USTF0",1752319092614,0.43501518,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319092915,0.37422957,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319093316,0.22488733,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319093616,0.37422957,118030.0,118020.0,1.5725435]
["bitfinex-derivatives","BTCF0:USTF0",1752319096614,0.37422957,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319096918,0.59441181,118030.0,118020.0,1.5719435]
["bitfinex-derivatives","BTCF0:USTF0",1752319097117,0.65519742,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319097313,0.59441181,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319097512,0.65519742,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319104826,0.50585518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319105727,0.65519742,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319107525,0.50585518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319108025,0.48320518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319108931,0.50585518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319109630,0.35651294,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319109930,0.48320518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319111529,0.50585518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319115533,0.48320518,118030.0,118020.0,0.9955035]
["bitfinex-derivatives","BTCF0:USTF0",1752319117929,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319120637,0.63254742,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319121838,0.57176181,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319124539,0.42241957,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319126146,0.42241957,118030.0,118020.0,0.2739035]
["bitfinex-derivatives","BTCF0:USTF0",1752319126333,0.42241957,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319128043,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319132344,0.48320518,118030.0,118020.0,0.2739035]
["bitfinex-derivatives","BTCF0:USTF0",1752319132542,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319132736,0.63254742,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319138853,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319139848,0.48320518,118030.0,118020.0,0.2739035]
["bitfinex-derivatives","BTCF0:USTF0",1752319140049,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319140444,0.63254742,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319142049,0.48320518,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319143952,0.42241957,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319144252,0.27307733,118030.0,118020.0,0.6347035]
["bitfinex-derivatives","BTCF0:USTF0",1752319144442,0.17374047,118030.0,118020.0,0.78404574]
["bitfinex-derivatives","BTCF0:USTF0",1752319144950,0.23452608,118030.0,118020.0,0.78404574]
["bitfinex-derivatives","BTCF0:USTF0",1752319145347,0.40391518,118030.0,118020.0,0.78404574]
["bitfinex-derivatives","BTCF0:USTF0",1752319145652,0.40391518,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319146149,0.40191518,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319146345,0.39991518,118030.0,118020.0,0.78404574]
["bitfinex-derivatives","BTCF0:USTF0",1752319146546,0.40091518,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319147852,0.34012957,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319148661,0.23152608,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319151254,0.08218384,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319151455,0.02139823,118030.0,118020.0,0.93438798]
["bitfinex-derivatives","BTCF0:USTF0",1752319151653,0.17074047,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319151955,0.23152608,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319155558,0.40091518,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319156156,0.23152608,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319156957,0.08218384,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319157159,0.23152608,118030.0,118020.0,0.78504574]
["bitfinex-derivatives","BTCF0:USTF0",1752319157656,0.23152608,118030.0,118020.0,1.14584574]
["bitfinex-derivatives","BTCF0:USTF0",1752319159654,0.08218384,118030.0,118020.0,1.14584574]
["bitfinex-derivatives","BTCF0:USTF0",1752319159861,0.23152608,118030.0,118020.0,1.14584574]
["bitfinex-derivatives","BTCF0:USTF0",1752319161961,0.17074047,118030.0,118020.0,1.14584574]
["bitfinex-derivatives","BTCF0:USTF0",1752319168463,0.17074047,118030.0,118020.0,0.42424574]
["bitfinex-derivatives","BTCF0:USTF0",1752319168667,0.17074047,118030.0,118020.0,1.14584574]
["bitfinex-derivatives","BTCF0:USTF0",1752319173071,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319176363,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319176567,0.02139823,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319178469,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319179171,0.02139823,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319180471,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319181570,0.02139823,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319181765,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319183468,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319184373,0.17074047,118030.0,118020.0,0.44036798]
["bitfinex-derivatives","BTCF0:USTF0",1752319184572,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319186473,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319188179,0.02139823,118030.0,118020.0,0.44036798]
["bitfinex-derivatives","BTCF0:USTF0",1752319188379,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319195084,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319204384,0.17074047,118030.0,118020.0,0.44036798]
["bitfinex-derivatives","BTCF0:USTF0",1752319204583,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319204783,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319208700,0.16974047,118030.0,118020.0,1.16096798]
["bitfinex-derivatives","BTCF0:USTF0",1752319208901,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319216203,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319216400,0.17074047,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319217201,0.02139823,118030.0,118020.0,1.16196798]
["bitfinex-derivatives","BTCF0:USTF0",1752319218703,0.02139823,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319219202,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319221709,0.17074047,118030.0,118020.0,1.01262574]
["bitfinex-derivatives","BTCF0:USTF0",1752319222005,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319223101,0.17074047,118030.0,118020.0,0.95051022]
["bitfinex-derivatives","BTCF0:USTF0",1752319223301,0.17074047,118030.0,118020.0,0.58971022]
["bitfinex-derivatives","BTCF0:USTF0",1752319223506,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319225409,0.17074047,118030.0,118020.0,0.58971022]
["bitfinex-derivatives","BTCF0:USTF0",1752319225613,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319226208,0.17074047,118030.0,118020.0,0.58971022]
["bitfinex-derivatives","BTCF0:USTF0",1752319226410,0.17074047,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319227111,0.02139823,118030.0,118020.0,1.31131022]
["bitfinex-derivatives","BTCF0:USTF0",1752319232211,0.14934224,118040.0,118030.0,0.1693902]
["bitfinex-derivatives","BTCF0:USTF0",1752319232404,0.1676666,118040.0,118030.0,1.36093244]
["bitfinex-derivatives","BTCF0:USTF0",1752319233316,0.01832436,118040.0,118030.0,1.2115902]
["bitfinex-derivatives","BTCF0:USTF0",1752319233617,0.1706666,118040.0,118030.0,1.36193244]
["bitfinex-derivatives","BTCF0:USTF0",1752319233816,0.02132436,118040.0,118030.0,1.36293244]
["bitfinex-derivatives","BTCF0:USTF0",1752319235017,0.02132436,118040.0,118030.0,1.42947554]
["bitfinex-derivatives","BTCF0:USTF0",1752319235417,0.02132436,118040.0,118030.0,1.36293244]
["bitfinex-derivatives","BTCF0:USTF0",1752319236621,0.1706666,118040.0,118030.0,1.36293244]
["bitfinex-derivatives","BTCF0:USTF0",1752319238021,0.02132436,118040.0,118030.0,1.36293244]
["bitfinex-derivatives","BTCF0:USTF0",1752319240122,0.02132436,118040.0,118030.0,1.43225465]
["bitfinex-derivatives","BTCF0:USTF0",1752319241628,0.02132436,118040.0,118030.0,1.58159689]
["bitfinex-derivatives","BTCF0:USTF0",1752319242730,0.02132436,118040.0,118030.0,1.43225465]
["bitfinex-derivatives","BTCF0:USTF0",1752319246627,0.02132436,118040.0,118030.0,1.28291241]
["bitfinex-derivatives","BTCF0:USTF0",1752319246827,0.02132436,118040.0,118030.0,1.43225465]
["bitfinex-derivatives","BTCF0:USTF0",1752319256133,0.02132436,118040.0,118030.0,1.07145465]
["bitfinex-derivatives","BTCF0:USTF0",1752319256329,0.02132436,118040.0,118030.0,1.79305465]
["bitfinex-derivatives","BTCF0:USTF0",1752319264140,0.02132436,118040.0,118030.0,1.64371241]
["bitfinex-derivatives","BTCF0:USTF0",1752319264336,0.02132436,118040.0,118030.0,1.79305465]
["bitfinex-derivatives","BTCF0:USTF0",1752319290355,0.02132436,118040.0,118030.0,1.07145465]
["bitfinex-derivatives","BTCF0:USTF0",1752319290658,0.02132436,118040.0,118030.0,1.79305465]
["bitfinex-derivatives","BTCF0:USTF0",1752319290862,0.02132436,118040.0,118030.0,1.07145465]
["bitfinex-derivatives","BTCF0:USTF0",1752319291055,0.02132436,118040.0,118030.0,1.79305465]
["bitfinex-derivatives","BTCF0:USTF0",1752319293460,0.02132436,118040.0,118030.0,1.8090856]
["bitfinex-derivatives","BTCF0:USTF0",1752319297159,0.02132436,118040.0,118030.0,1.0874856]
["bitfinex-derivatives","BTCF0:USTF0",1752319297360,0.02132436,118040.0,118030.0,1.8090856]
["bitfinex-derivatives","BTCF0:USTF0",1752319304457,0.02132436,118040.0,118030.0,1.95842784]
["bitfinex-derivatives","BTCF0:USTF0",1752319307258,0.02132436,118040.0,118030.0,1.23682784]
["bitfinex-derivatives","BTCF0:USTF0",1752319307565,0.02132436,118040.0,118030.0,1.95842784]
["bitfinex-derivatives","BTCF0:USTF0",1752319309461,0.02132436,118040.0,118030.0,1.23682784]
["bitfinex-derivatives","BTCF0:USTF0",1752319309665,0.02132436,118040.0,118030.0,1.95842784]
["bitfinex-derivatives","BTCF0:USTF0",1752319310666,0.02132436,118040.0,118030.0,1.8090856]
["bitfinex-derivatives","BTCF0:USTF0",1752319312763,0.02132436,118040.0,118030.0,1.95842784]
["bitfinex-derivatives","BTCF0:USTF0",1752319319471,0.02132436,118040.0,118030.0,1.23682784]
["bitfinex-derivatives","BTCF0:USTF0",1752319319770,0.02132436,118040.0,118030.0,1.95842784]
["bitfinex-derivatives","BTCF0:USTF0",1752319323262,0.002,118050.0,118040.0,0.2266858]
["bitfinex-derivatives","BTCF0:USTF0",1752319323466,0.17485121,118070.0,118060.0,0.2755171]
["bitfinex-derivatives","BTCF0:USTF0",1752319323671,0.17485121,118070.0,118060.0,0.78565934]
["bitfinex-derivatives","BTCF0:USTF0",1752319323672,0.24821144,118070.0,118060.0,0.78565934]
["bitfinex-derivatives","BTCF0:USTF0",1752319324574,0.24821144,118070.0,118060.0,0.78465934]
["bitfinex-derivatives","BTCF0:USTF0",1752319324771,0.25221144,118070.0,118060.0,0.78565934]
["bitfinex-derivatives","BTCF0:USTF0",1752319325376,0.25621144,118070.0,118060.0,0.78665934]
["bitfinex-derivatives","BTCF0:USTF0",1752319326174,0.42454424,118070.0,118060.0,0.78665934]
["bitfinex-derivatives","BTCF0:USTF0",1752319326375,0.25521144,118070.0,118060.0,0.78665934]
["bitfinex-derivatives","BTCF0:USTF0",1752319326878,0.20556144,118070.0,118060.0,1.29680158]
["bitfinex-derivatives","BTCF0:USTF0",1752319327078,0.20556144,118070.0,118060.0,1.14745934]
["bitfinex-derivatives","BTCF0:USTF0",1752319327378,0.25521144,118070.0,118060.0,1.14745934]
["bitfinex-derivatives","BTCF0:USTF0",1752319328068,0.25521144,118070.0,118060.0,1.29680158]
["bitfinex-derivatives","BTCF0:USTF0",1752319328276,0.25221144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319328470,0.1028692,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319328670,0.25221144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319329378,0.1028692,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319329578,0.25221144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319330684,0.1028692,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319330981,0.20256144,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319331172,0.0532192,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319331369,0.20256144,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319332177,0.20256144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319332483,0.25221144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319334683,0.20256144,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319335184,0.2205035,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319335880,0.07116126,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319336081,0.2205035,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319338285,0.07116126,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319338487,0.2205035,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319339286,0.03990126,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319339488,0.1892435,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319339887,0.1892435,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319341386,0.2216635,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319342290,0.2216635,118070.0,118060.0,0.58268428]
["bitfinex-derivatives","BTCF0:USTF0",1752319342595,0.2216635,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319342795,0.2216635,118070.0,118060.0,1.0055998]
["bitfinex-derivatives","BTCF0:USTF0",1752319343291,0.28249974,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319344793,0.2216635,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319346001,0.3909963,118070.0,118060.0,1.0055998]
["bitfinex-derivatives","BTCF0:USTF0",1752319346203,0.4383763,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319347004,0.2690435,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319348307,0.4383763,118070.0,118060.0,1.73018204]
["bitfinex-derivatives","BTCF0:USTF0",1752319349302,0.49921254,118070.0,118060.0,1.73018204]
["bitfinex-derivatives","BTCF0:USTF0",1752319349505,0.32987974,118070.0,118060.0,1.73018204]
["bitfinex-derivatives","BTCF0:USTF0",1752319351809,0.49921254,118070.0,118060.0,1.73018204]
["bitfinex-derivatives","BTCF0:USTF0",1752319352005,0.4383763,118070.0,118060.0,1.15494204]
["bitfinex-derivatives","BTCF0:USTF0",1752319352202,0.4611563,118070.0,118060.0,1.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1752319352802,0.46116553,118070.0,118060.0,1.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1752319354308,0.46116553,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319354709,0.46116553,118070.0,118060.0,1.2199998]
["bitfinex-derivatives","BTCF0:USTF0",1752319354910,0.46116553,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319355908,0.43838553,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319356217,0.26905273,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319356811,0.43838553,118070.0,118060.0,1.73014204]
["bitfinex-derivatives","BTCF0:USTF0",1752319362217,0.43838553,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319364425,0.43840095,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319365520,0.43840095,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319368022,0.43840095,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319368322,0.20925871,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319368524,0.18926815,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319368822,0.03992591,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319373526,0.18926815,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319379329,0.18926815,118070.0,118060.0,1.36934204]
["bitfinex-derivatives","BTCF0:USTF0",1752319379628,0.18926815,118070.0,118060.0,1.51868428]
["bitfinex-derivatives","BTCF0:USTF0",1752319380332,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319380530,0.18926815,118070.0,118060.0,1.5807998]
["bitfinex-derivatives","BTCF0:USTF0",1752319380732,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319381932,0.41943729,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319382530,0.25010439,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319389241,0.25010439,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319389539,0.25010439,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319391240,0.25010439,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319391437,0.25010439,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319391941,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319392134,0.03992591,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319392440,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319394141,0.18926815,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319394444,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319397045,0.03992591,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319397246,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319405154,0.18926815,118070.0,118060.0,1.73014204]
["bitfinex-derivatives","BTCF0:USTF0",1752319408456,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319409855,0.18926815,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319410055,0.03992591,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319410257,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319415155,0.03992591,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319416264,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319417768,0.03992591,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319418769,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319419261,0.18926815,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319419468,0.18926815,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319421267,0.17130895,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319422566,0.17130895,118070.0,118060.0,1.15788428]
["bitfinex-derivatives","BTCF0:USTF0",1752319422770,0.17130895,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319423467,0.02196671,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319423668,0.17130895,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319424558,0.17130895,118070.0,118060.0,1.73014204]
["bitfinex-derivatives","BTCF0:USTF0",1752319430071,0.17130895,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319431781,0.02196671,118070.0,118060.0,1.87948428]
["bitfinex-derivatives","BTCF0:USTF0",1752319432076,0.17130895,118070.0,118060.0,1.30428428]
["bitfinex-derivatives","BTCF0:USTF0",1752319432281,0.17130895,118070.0,118060.0,1.87916428]
["bitfinex-derivatives","BTCF0:USTF0",1752319432882,0.16830895,118070.0,118060.0,1.87816428]
["bitfinex-derivatives","BTCF0:USTF0",1752319433075,0.17130895,118070.0,118060.0,1.72982204]
["bitfinex-derivatives","BTCF0:USTF0",1752319433679,0.16830895,118070.0,118060.0,1.72882204]
["bitfinex-derivatives","BTCF0:USTF0",1752319433884,0.02196671,118070.0,118060.0,1.72982204]
["bitfinex-derivatives","BTCF0:USTF0",1752319434173,0.17130895,118070.0,118060.0,1.87916428]
["bitfinex-derivatives","BTCF0:USTF0",1752319434578,0.02196671,118070.0,118060.0,1.87916428]
["bitfinex-derivatives","BTCF0:USTF0",1752319435976,0.02196671,118070.0,118060.0,2.02850652]
["bitfinex-derivatives","BTCF0:USTF0",1752319436179,0.06083624,118080.0,118070.0,0.2015628]
["bitfinex-derivatives","BTCF0:USTF0",1752319436378,0.07896052,118080.0,118070.0,0.73666504]
["bitfinex-derivatives","BTCF0:USTF0",1752319436676,0.07896052,118080.0,118070.0,0.78497504]
["bitfinex-derivatives","BTCF0:USTF0",1752319436883,0.01812428,118080.0,118070.0,0.78497504]
["bitfinex-derivatives","BTCF0:USTF0",1752319437085,0.01812428,118080.0,118070.0,0.78297504]
["bitfinex-derivatives","BTCF0:USTF0",1752319437381,0.01812428,118080.0,118070.0,0.93231728]
["bitfinex-derivatives","BTCF0:USTF0",1752319437686,0.02112428,118080.0,118070.0,0.78397504]
["bitfinex-derivatives","BTCF0:USTF0",1752319437885,0.02412428,118080.0,118070.0,0.78497504]
["bitfinex-derivatives","BTCF0:USTF0",1752319438374,0.02412428,118080.0,118070.0,0.93431728]
["bitfinex-derivatives","BTCF0:USTF0",1752319439080,0.002,118090.0,118080.0,0.2748184]
["bitfinex-derivatives","BTCF0:USTF0",1752319439278,0.002,118090.0,118080.0,1.50950288]
["bitfinex-derivatives","BTCF0:USTF0",1752319440785,0.002,118090.0,118080.0,1.51050288]
["bitfinex-derivatives","BTCF0:USTF0",1752319441185,0.01788692,118100.0,118090.0,0.2748041]
["bitfinex-derivatives","BTCF0:USTF0",1752319441380,0.01788692,118100.0,118090.0,0.78494634]
["bitfinex-derivatives","BTCF0:USTF0",1752319443382,0.01888692,118100.0,118090.0,0.78494634]
["bitfinex-derivatives","BTCF0:USTF0",1752319443885,0.01888692,118100.0,118090.0,0.801335]
["bitfinex-derivatives","BTCF0:USTF0",1752319444480,0.01988692,118100.0,118090.0,0.86835901]
["bitfinex-derivatives","BTCF0:USTF0",1752319447782,0.01988692,118100.0,118090.0,0.87588781]
["bitfinex-derivatives","BTCF0:USTF0",1752319449989,0.002,118100.0,118090.0,0.87588781]
["bitfinex-derivatives","BTCF0:USTF0",1752319450190,0.002,118100.0,118090.0,0.87592781]
["bitfinex-derivatives","BTCF0:USTF0",1752319451292,0.01987364,118100.0,118090.0,0.87592781]
["bitfinex-derivatives","BTCF0:USTF0",1752319455691,0.06283624,118130.0,118120.0,0.03333]
["bitfinex-derivatives","BTCF0:USTF0",1752319455997,0.42248904,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319456491,0.25324224,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319456891,0.42248904,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319457093,0.25324224,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319457294,0.25624224,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319458786,0.25824224,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319459292,0.25624224,118130.0,118120.0,1.94078214]
["bitfinex-derivatives","BTCF0:USTF0",1752319459496,0.005,118130.0,118120.0,2.23946662]
["bitfinex-derivatives","BTCF0:USTF0",1752319459792,0.005,118130.0,118120.0,2.09012438]
["bitfinex-derivatives","BTCF0:USTF0",1752319459996,0.57483148,118130.0,118120.0,0.6415999]
["bitfinex-derivatives","BTCF0:USTF0",1752319460298,0.42548924,118130.0,118120.0,0.6415999]
["bitfinex-derivatives","BTCF0:USTF0",1752319461291,0.2485313,118120.0,118110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752319461599,0.2711756,118110.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752319461900,0.27119,118100.0,118090.0,0.3581933]
["bitfinex-derivatives","BTCF0:USTF0",1752319462093,0.94858474,118100.0,118090.0,0.3579933]
["bitfinex-derivatives","BTCF0:USTF0",1752319462490,0.64990026,118100.0,118090.0,0.3579933]
["bitfinex-derivatives","BTCF0:USTF0",1752319462695,0.94858474,118100.0,118090.0,0.3579933]
["bitfinex-derivatives","BTCF0:USTF0",1752319463397,0.64862098,118100.0,118090.0,0.3609933]
["bitfinex-derivatives","BTCF0:USTF0",1752319463592,0.64862098,118100.0,118090.0,0.3629933]
["bitfinex-derivatives","BTCF0:USTF0",1752319463789,0.64862098,118100.0,118090.0,0.2589833]
["bitfinex-derivatives","BTCF0:USTF0",1752319463995,1.37448322,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319464193,0.9264565,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319464396,1.58594098,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319464900,1.48612036,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319465402,0.90960036,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319465598,1.2872165,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319465799,1.48608036,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319466600,1.12556036,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319467699,1.14336533,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319471497,0.56660533,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319471698,1.14388533,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319472004,1.08304909,118100.0,118090.0,0.1987542]
["bitfinex-derivatives","BTCF0:USTF0",1752319473703,1.08304909,118100.0,118090.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1752319475106,0.50576909,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319475406,0.88406523,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319475799,1.08292909,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319476202,1.08300909,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319477107,0.88414523,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319477308,1.08300909,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319477609,0.50576909,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319477907,1.08296909,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319479208,0.88410523,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319479408,1.08296909,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319485115,1.06516412,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319485313,1.08289351,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319487214,1.14372975,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319488817,1.24315951,118100.0,118090.0,0.2320842]
["bitfinex-derivatives","BTCF0:USTF0",1752319490319,1.18180327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319490520,1.33095008,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319491519,1.40693209,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319492019,1.4677858,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319492220,1.69175008,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319492426,1.40693209,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319493121,1.40693209,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319493323,1.25778528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319493522,0.68110528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319493717,1.25770528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319493918,1.61850528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319494523,1.25770528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319495126,1.61850528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319496622,1.25770528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319498620,1.61850528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319498822,1.25770528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319499523,1.61850528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319500024,1.61850528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319500427,1.61850528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319500824,1.25770528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319501323,1.25770528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319502022,1.67939203,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319502223,1.54252327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319502425,1.54252327,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319502620,0.96592327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319502820,1.54216327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319503324,1.54212327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319504327,1.60301034,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319504625,1.54212327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319505225,1.18132327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319505428,1.24220921,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319506429,1.60300921,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319506628,1.54212327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319507528,1.18132327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319507730,1.24220962,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319508524,1.60300962,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319508729,1.24220962,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319510729,1.60300962,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319510930,1.54212327,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319512031,1.60300946,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319512233,1.60300946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319512633,1.60300946,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319512832,1.24220946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319513633,1.60300946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319514937,1.24220946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319515332,1.24220946,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319516135,1.24220946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319519844,1.24220946,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319520043,1.24220946,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319522149,1.25730528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319523450,1.25730528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319524347,0.68110528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319524548,1.25658528,118100.0,118090.0,0.1743442]
["bitfinex-derivatives","BTCF0:USTF0",1752319531844,1.25658528,118100.0,118090.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319532550,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319533151,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319533649,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319534953,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319535753,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319538151,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319538352,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319539956,1.25658528,118100.0,118090.0,0.5351441]
["bitfinex-derivatives","BTCF0:USTF0",1752319540157,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319542558,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319542760,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319543458,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319543659,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319544561,1.18060327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319544860,1.25658528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319545460,1.18028327,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319545663,1.25626528,118100.0,118090.0,0.1743441]
["bitfinex-derivatives","BTCF0:USTF0",1752319546259,1.25626528,118100.0,118090.0,0.1988041]
["bitfinex-derivatives","BTCF0:USTF0",1752319546461,1.18028327,118100.0,118090.0,0.1988041]
["bitfinex-derivatives","BTCF0:USTF0",1752319548665,1.18028327,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319551660,1.18028327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319558666,0.60512327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319558870,1.18024327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319559773,0.60512327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319559970,1.18024327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319564378,1.18024327,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319564575,1.18024327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319564775,0.60512327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319564974,1.18024327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319566181,1.18024327,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319566380,1.18024327,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319572184,1.25622528,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319575689,1.23849589,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319575890,1.16251388,118100.0,118090.0,0.5906041]
["bitfinex-derivatives","BTCF0:USTF0",1752319582704,1.16251388,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319583708,1.14460362,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319584905,0.56948362,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319585106,1.14456362,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319586603,1.50536362,118100.0,118090.0,0.2298041]
["bitfinex-derivatives","BTCF0:USTF0",1752319588809,1.48273362,118100.0,118090.0,0.2053441]
["bitfinex-derivatives","BTCF0:USTF0",1752319590114,1.50041284,118100.0,118090.0,0.2053441]
["bitfinex-derivatives","BTCF0:USTF0",1752319590910,1.52349284,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319592111,1.59959501,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319594213,1.23879501,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319594412,1.59959501,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319595213,1.59959501,118100.0,118090.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1752319596317,1.59959501,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319596716,1.59959501,118100.0,118090.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1752319597217,1.52349284,118100.0,118090.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1752319597523,1.52349284,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319598020,1.59959501,118100.0,118090.0,0.2303341]
["bitfinex-derivatives","BTCF0:USTF0",1752319612043,1.59959501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319613645,1.30130139,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319613840,1.59959501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319620139,1.23879501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319620346,1.59959501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319622348,1.30130139,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319622546,1.59959501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319623047,1.52349284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319623851,1.16269284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319624043,1.52349284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319627151,1.16269284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319627353,1.52349284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319629454,1.59959501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319629653,1.23879501,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319629856,1.16269284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319635462,0.58761284,118100.0,118090.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1752319635662,1.22342084,118100.0,118090.0,0.52252068]
["bitfinex-derivatives","BTCF0:USTF0",1752319635859,1.16253284,118100.0,118090.0,0.55526068]
["bitfinex-derivatives","BTCF0:USTF0",1752319636158,0.28931922,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319636456,1.0742752,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319637061,1.07390038,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319639164,1.07390038,118100.0,118090.0,0.62606068]
["bitfinex-derivatives","BTCF0:USTF0",1752319639465,1.07390038,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319640460,1.22304719,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319640660,1.22304719,118100.0,118090.0,0.62606068]
["bitfinex-derivatives","BTCF0:USTF0",1752319640964,1.16215802,118100.0,118090.0,0.62606068]
["bitfinex-derivatives","BTCF0:USTF0",1752319641368,1.01301121,118100.0,118090.0,0.62606068]
["bitfinex-derivatives","BTCF0:USTF0",1752319641864,1.22304719,118100.0,118090.0,0.62606068]
["bitfinex-derivatives","BTCF0:USTF0",1752319644161,1.22304719,118100.0,118090.0,0.58017068]
["bitfinex-derivatives","BTCF0:USTF0",1752319650370,0.92475357,118100.0,118090.0,0.58017068]
["bitfinex-derivatives","BTCF0:USTF0",1752319650670,1.22304719,118100.0,118090.0,0.58017068]
["bitfinex-derivatives","BTCF0:USTF0",1752319653467,1.22304165,118100.0,118090.0,0.58017068]
["bitfinex-derivatives","BTCF0:USTF0",1752319654167,0.64812165,118100.0,118090.0,0.72931749]
["bitfinex-derivatives","BTCF0:USTF0",1752319654375,1.07385484,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319656374,1.22300165,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319657474,1.22300165,118100.0,118090.0,0.41440749]
["bitfinex-derivatives","BTCF0:USTF0",1752319657676,1.22300165,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319662179,1.16211248,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319664582,1.23821465,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319670086,0.93992103,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319670290,1.16211248,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319670690,1.01296567,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319672090,1.07385121,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319674391,0.9247044,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319674591,1.07385121,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319675289,1.07385121,118100.0,118090.0,0.41440749]
["bitfinex-derivatives","BTCF0:USTF0",1752319675491,1.07385121,118100.0,118090.0,0.77520749]
["bitfinex-derivatives","BTCF0:USTF0",1752319678997,0.1693039,118090.0,118080.0,0.6589863]
["bitfinex-derivatives","BTCF0:USTF0",1752319679292,0.43615457,118090.0,118080.0,0.6164572]
["bitfinex-derivatives","BTCF0:USTF0",1752319679493,0.43615457,118090.0,118080.0,0.2556572]
["bitfinex-derivatives","BTCF0:USTF0",1752319680088,0.43615457,118090.0,118080.0,0.2586572]
["bitfinex-derivatives","BTCF0:USTF0",1752319681287,0.43615457,118090.0,118080.0,0.6214572]
["bitfinex-derivatives","BTCF0:USTF0",1752319681893,0.49704011,118090.0,118080.0,0.6214572]
["bitfinex-derivatives","BTCF0:USTF0",1752319682197,0.49704011,118090.0,118080.0,0.5367993]
["bitfinex-derivatives","BTCF0:USTF0",1752319687294,0.43615457,118090.0,118080.0,0.5367993]
["bitfinex-derivatives","BTCF0:USTF0",1752319687494,0.49704011,118090.0,118080.0,0.5367993]
["bitfinex-derivatives","BTCF0:USTF0",1752319688492,0.49704011,118090.0,118080.0,0.5693793]
["bitfinex-derivatives","BTCF0:USTF0",1752319695801,0.49704011,118090.0,118080.0,0.5935293]
["bitfinex-derivatives","BTCF0:USTF0",1752319698207,0.3478933,118090.0,118080.0,0.5935293]
["bitfinex-derivatives","BTCF0:USTF0",1752319698407,0.49704011,118090.0,118080.0,0.5935293]
["bitfinex-derivatives","BTCF0:USTF0",1752319699408,0.49704011,118090.0,118080.0,0.74267611]
["bitfinex-derivatives","BTCF0:USTF0",1752319701109,0.49704011,118090.0,118080.0,0.5935293]
["bitfinex-derivatives","BTCF0:USTF0",1752319702514,0.49704011,118090.0,118080.0,0.74267611]
["bitfinex-derivatives","BTCF0:USTF0",1752319705417,0.43615457,118090.0,118080.0,0.38187611]
["bitfinex-derivatives","BTCF0:USTF0",1752319705717,0.43615457,118090.0,118080.0,0.5935293]
["bitfinex-derivatives","BTCF0:USTF0",1752319706026,0.43615457,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319708418,0.4970183,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319709219,0.4970183,118090.0,118080.0,0.2785193]
["bitfinex-derivatives","BTCF0:USTF0",1752319709420,0.4970183,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319712117,0.43615457,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319715022,0.4970183,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319720526,0.4970183,118090.0,118080.0,0.2785193]
["bitfinex-derivatives","BTCF0:USTF0",1752319720726,0.4970183,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319721829,0.4970183,118090.0,118080.0,0.2785193]
["bitfinex-derivatives","BTCF0:USTF0",1752319722026,0.4970183,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319722932,0.43615457,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319726229,0.41882071,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319726431,0.43666639,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319727829,0.49753012,118090.0,118080.0,0.6393193]
["bitfinex-derivatives","BTCF0:USTF0",1752319733935,0.49753012,118090.0,118080.0,0.5919093]
["bitfinex-derivatives","BTCF0:USTF0",1752319734438,0.49753012,118090.0,118080.0,0.6377993]
["bitfinex-derivatives","BTCF0:USTF0",1752319741442,0.49753012,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319749548,0.49753012,118090.0,118080.0,0.2770393]
["bitfinex-derivatives","BTCF0:USTF0",1752319749745,0.49753012,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319752048,0.43666639,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319752248,0.51276856,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319753248,0.51276856,118090.0,118080.0,0.2770393]
["bitfinex-derivatives","BTCF0:USTF0",1752319753650,0.51276856,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319755551,0.51276856,118090.0,118080.0,0.2770393]
["bitfinex-derivatives","BTCF0:USTF0",1752319755751,0.51276856,118090.0,118080.0,0.6378393]
["bitfinex-derivatives","BTCF0:USTF0",1752319758754,0.48996856,118090.0,118080.0,0.6153093]
["bitfinex-derivatives","BTCF0:USTF0",1752319760855,0.51323856,118090.0,118080.0,0.6378893]
["bitfinex-derivatives","BTCF0:USTF0",1752319762055,0.57413902,118090.0,118080.0,0.6378893]
["bitfinex-derivatives","BTCF0:USTF0",1752319762353,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319764659,0.34889004,118090.0,118080.0,0.6378893]
["bitfinex-derivatives","BTCF0:USTF0",1752319764853,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319765866,0.49803685,118090.0,118080.0,0.42623611]
["bitfinex-derivatives","BTCF0:USTF0",1752319766051,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319766451,0.34889004,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319766656,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319769456,0.34889004,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319769657,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319770158,0.49803685,118090.0,118080.0,0.42623611]
["bitfinex-derivatives","BTCF0:USTF0",1752319770358,0.49803685,118090.0,118080.0,0.78703611]
["bitfinex-derivatives","BTCF0:USTF0",1752319775761,0.28798958,118090.0,118080.0,0.3675337]
["bitfinex-derivatives","BTCF0:USTF0",1752319776060,0.9470832,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319776459,0.9470832,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319776659,0.9470832,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319777763,1.00798366,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319778862,0.64718366,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319779765,1.00798366,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319780065,0.85883685,118090.0,118080.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1752319783569,0.49803685,118090.0,118080.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1752319784469,0.85883685,118090.0,118080.0,0.2071619]
["bitfinex-derivatives","BTCF0:USTF0",1752319785369,0.85883685,118090.0,118080.0,0.0378437]
["bitfinex-derivatives","BTCF0:USTF0",1752319785568,0.70969004,118090.0,118080.0,0.0378437]
["bitfinex-derivatives","BTCF0:USTF0",1752319785868,0.85883685,118090.0,118080.0,0.0378437]
["bitfinex-derivatives","BTCF0:USTF0",1752319786368,0.85883685,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319787070,1.00798366,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319788077,0.64718366,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319789177,1.00798366,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319790176,0.49803685,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319794577,0.49803685,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319794777,0.49800478,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319802087,0.64715159,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319802577,0.49800478,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319803588,0.43710432,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319803886,0.49799648,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319808384,0.43710432,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319808889,0.43710432,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319809090,0.43710432,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319809687,0.49799891,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319812688,0.43710432,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319813289,0.43710432,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319815593,0.49799891,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319815891,0.64714572,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319817997,0.64714572,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319818293,0.64714572,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319818592,0.49799891,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319834402,0.49799891,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319835301,0.49799891,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319836402,0.49799891,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319836799,0.49799891,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319839307,0.49799891,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319842204,0.43710432,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319842705,0.49800593,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319843906,0.43710432,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319845008,0.43710432,118090.0,118080.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1752319852113,0.34886517,118090.0,118080.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1752319852315,0.49801198,118090.0,118080.0,0.1760518]
["bitfinex-derivatives","BTCF0:USTF0",1752319853413,0.49801198,118090.0,118080.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1752319866317,0.64715879,118090.0,118080.0,0.2078618]
["bitfinex-derivatives","BTCF0:USTF0",1752319871608,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319871815,1.00795879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319873015,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319873818,1.00795879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319874816,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319875217,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319877021,1.00795879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319877923,0.64715879,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319878120,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319880025,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319880226,0.58625113,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319880817,0.58625113,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319881017,0.58625113,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319884827,0.58625113,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319885027,0.94705113,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319885932,0.58625113,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319886429,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319886632,0.58625113,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319887134,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319887529,1.00795879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319888035,0.64715879,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319888837,0.58625113,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319889336,0.94705113,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319890037,0.94705113,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319890238,0.58625113,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319890634,0.64715879,118090.0,118080.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1752319891435,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319891735,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319891931,1.00795879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319892337,0.64715879,118090.0,118080.0,0.1760519]
["bitfinex-derivatives","BTCF0:USTF0",1752319892634,0.64715879,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319892835,1.1571056,118090.0,118080.0,0.0067337]
["bitfinex-derivatives","BTCF0:USTF0",1752319893038,0.2712069,118060.0,118050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752319893236,1.67126094,118060.0,118050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752319893540,1.52211413,118060.0,118050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752319894237,1.52211413,118060.0,118050.0,0.00849682]
["bitfinex-derivatives","BTCF0:USTF0",1752319894441,1.52311413,118060.0,118050.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752319895043,1.52311413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319897443,1.16231413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319897643,1.52311413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319901146,1.67226094,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319902540,1.52311413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319902845,1.22482051,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319903045,1.52311413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319904143,1.16231413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319904348,1.52311413,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319914157,1.67226094,118060.0,118050.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1752319914456,0.2025912,118050.0,118040.0,0.01794707]
["bitfinex-derivatives","BTCF0:USTF0",1752319914657,0.94888843,118050.0,118040.0,0.01774707]
["bitfinex-derivatives","BTCF0:USTF0",1752319915358,0.58808843,118050.0,118040.0,0.01774707]
["bitfinex-derivatives","BTCF0:USTF0",1752319915759,0.94888843,118050.0,118040.0,0.01774707]
["bitfinex-derivatives","BTCF0:USTF0",1752319915957,0.94988843,118050.0,118040.0,0.02174707]
["bitfinex-derivatives","BTCF0:USTF0",1752319916957,0.95088843,118050.0,118040.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1752319918161,0.59008843,118050.0,118040.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1752319918460,0.95088843,118050.0,118040.0,0.02474707]
["bitfinex-derivatives","BTCF0:USTF0",1752319921964,0.95088843,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319934176,1.01179609,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319939889,0.95088843,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319942190,1.01179609,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319943491,0.95088843,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319944191,1.0269906,118050.0,118040.0,0.02478707]
["bitfinex-derivatives","BTCF0:USTF0",1752319949692,0.1693747,118040.0,118030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752319949898,0.2714191,118030.0,118020.0,0.03921812]
["bitfinex-derivatives","BTCF0:USTF0",1752319950097,0.58752633,118030.0,118020.0,0.20842152]
["bitfinex-derivatives","BTCF0:USTF0",1752319950298,0.58752633,118030.0,118020.0,0.03901812]
["bitfinex-derivatives","BTCF0:USTF0",1752319950499,0.58752633,118030.0,118020.0,0.20842152]
["bitfinex-derivatives","BTCF0:USTF0",1752319950897,0.60549133,118030.0,118020.0,0.20842152]
["bitfinex-derivatives","BTCF0:USTF0",1752319951097,0.60649133,118030.0,118020.0,0.21042152]
["bitfinex-derivatives","BTCF0:USTF0",1752319951398,0.66730437,118030.0,118020.0,0.21042152]
["bitfinex-derivatives","BTCF0:USTF0",1752319951801,0.66730437,118030.0,118020.0,0.04101812]
["bitfinex-derivatives","BTCF0:USTF0",1752319952002,0.66730437,118030.0,118020.0,0.21042152]
["bitfinex-derivatives","BTCF0:USTF0",1752319952195,0.60649133,118030.0,118020.0,0.04101812]
["bitfinex-derivatives","BTCF0:USTF0",1752319952902,0.60649133,118030.0,118020.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752319953303,0.60749133,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319954298,0.75663814,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319954503,1.17825118,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319954705,1.02910437,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319954906,1.02905729,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319958501,1.24433729,118030.0,118020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752319958702,0.45834452,118030.0,118020.0,0.42686021]
["bitfinex-derivatives","BTCF0:USTF0",1752319959006,1.03470452,118030.0,118020.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1752319959199,1.03470452,118030.0,118020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752319962912,1.03511146,118030.0,118020.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1752319963208,1.18425827,118030.0,118020.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752319964510,0.2719834,118020.0,118010.0,0.3253451]
["bitfinex-derivatives","BTCF0:USTF0",1752319964709,0.2719978,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752319964907,0.85020466,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752319966113,0.91884138,118010.0,118000.0,0.00173484]
["bitfinex-derivatives","BTCF0:USTF0",1752319966308,0.91984138,118010.0,118000.0,0.00273484]
["bitfinex-derivatives","BTCF0:USTF0",1752319967007,0.92084138,118010.0,118000.0,0.00473484]
["bitfinex-derivatives","BTCF0:USTF0",1752319971717,0.72165507,118010.0,118000.0,0.03708484]
["bitfinex-derivatives","BTCF0:USTF0",1752319971917,0.92084138,118010.0,118000.0,0.03708484]
["bitfinex-derivatives","BTCF0:USTF0",1752319979219,0.98160734,118010.0,118000.0,0.03708484]
["bitfinex-derivatives","BTCF0:USTF0",1752319980021,0.55217062,118010.0,118000.0,0.23079694]
["bitfinex-derivatives","BTCF0:USTF0",1752319980320,0.55217062,118010.0,118000.0,0.64144694]
["bitfinex-derivatives","BTCF0:USTF0",1752319980321,0.49140466,118010.0,118000.0,0.64144694]
["bitfinex-derivatives","BTCF0:USTF0",1752319980720,0.29221835,118010.0,118000.0,1.99487325]
["bitfinex-derivatives","BTCF0:USTF0",1752319981117,0.29221835,118010.0,118000.0,2.16436125]
["bitfinex-derivatives","BTCF0:USTF0",1752319981617,0.29221835,118010.0,118000.0,1.99487325]
["bitfinex-derivatives","BTCF0:USTF0",1752319982422,0.23680835,118010.0,118000.0,2.16436125]
["bitfinex-derivatives","BTCF0:USTF0",1752319982627,0.18963835,118010.0,118000.0,2.16436125]
["bitfinex-derivatives","BTCF0:USTF0",1752319983516,0.02022055,118010.0,118000.0,2.16436125]
["bitfinex-derivatives","BTCF0:USTF0",1752319983722,0.02022055,118010.0,118000.0,1.99487325]
["bitfinex-derivatives","BTCF0:USTF0",1752319988232,0.02022055,118010.0,118000.0,2.16436125]
["bitfinex-derivatives","BTCF0:USTF0",1752319988726,0.02022055,118010.0,118000.0,1.99487325]
["bitfinex-derivatives","BTCF0:USTF0",1752319998733,0.02022055,118010.0,118000.0,2.35567325]
["bitfinex-derivatives","BTCF0:USTF0",1752320001232,0.48915466,118010.0,118000.0,2.08119694]
["bitfinex-derivatives","BTCF0:USTF0",1752320001540,0.48915466,118010.0,118000.0,2.10606694]
["bitfinex-derivatives","BTCF0:USTF0",1752320001725,0.48915466,118010.0,118000.0,2.15567694]
["bitfinex-derivatives","BTCF0:USTF0",1752320005935,0.48915466,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320007332,0.48915466,118010.0,118000.0,1.43407694]
["bitfinex-derivatives","BTCF0:USTF0",1752320007529,0.48915466,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320008837,0.48915466,118010.0,118000.0,1.43407694]
["bitfinex-derivatives","BTCF0:USTF0",1752320009040,0.48915466,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320012844,0.48915466,118010.0,118000.0,1.43407694]
["bitfinex-derivatives","BTCF0:USTF0",1752320013043,0.48915466,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320014443,0.48915456,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320014842,0.43928504,118010.0,118000.0,1.94419373]
["bitfinex-derivatives","BTCF0:USTF0",1752320016446,0.43928504,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320016653,0.43928504,118010.0,118000.0,1.94419373]
["bitfinex-derivatives","BTCF0:USTF0",1752320018455,0.43928504,118010.0,118000.0,1.58339373]
["bitfinex-derivatives","BTCF0:USTF0",1752320018754,0.43928504,118010.0,118000.0,1.94419373]
["bitfinex-derivatives","BTCF0:USTF0",1752320029269,0.43928504,118010.0,118000.0,1.79487694]
["bitfinex-derivatives","BTCF0:USTF0",1752320029563,0.43928504,118010.0,118000.0,1.94419373]
["bitfinex-derivatives","BTCF0:USTF0",1752320032769,0.41670504,118010.0,118000.0,1.91932373]
["bitfinex-derivatives","BTCF0:USTF0",1752320034769,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320036167,0.44098504,118010.0,118000.0,1.58143373]
["bitfinex-derivatives","BTCF0:USTF0",1752320036368,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320038772,0.41670504,118010.0,118000.0,1.91932373]
["bitfinex-derivatives","BTCF0:USTF0",1752320040871,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320042171,0.29166825,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320042373,0.44098504,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320042670,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320042870,0.44098504,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320043071,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320046269,0.44098504,118010.0,118000.0,1.58143373]
["bitfinex-derivatives","BTCF0:USTF0",1752320046475,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320047877,0.44098504,118010.0,118000.0,1.58143373]
["bitfinex-derivatives","BTCF0:USTF0",1752320048077,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320051178,0.29166825,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320051379,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320057282,0.29166825,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320057484,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320059286,0.44098504,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320061390,0.44098504,118010.0,118000.0,1.94223373]
["bitfinex-derivatives","BTCF0:USTF0",1752320062490,0.44098504,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320064493,0.42276449,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320064691,0.44093465,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320064991,0.59025144,118010.0,118000.0,1.43211694]
["bitfinex-derivatives","BTCF0:USTF0",1752320065193,0.59025144,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320068489,0.44093465,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320070291,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320081402,0.29162245,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320081611,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320087299,0.44093924,118010.0,118000.0,1.43211694]
["bitfinex-derivatives","BTCF0:USTF0",1752320087503,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320092507,0.44093924,118010.0,118000.0,1.43211694]
["bitfinex-derivatives","BTCF0:USTF0",1752320092708,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320095208,0.44093924,118010.0,118000.0,1.43211694]
["bitfinex-derivatives","BTCF0:USTF0",1752320095408,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320098508,0.44093924,118010.0,118000.0,1.43211694]
["bitfinex-derivatives","BTCF0:USTF0",1752320098708,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320101512,0.29162245,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320102012,0.44093924,118010.0,118000.0,1.79291694]
["bitfinex-derivatives","BTCF0:USTF0",1752320108816,0.41665924,118010.0,118000.0,1.77000694]
["bitfinex-derivatives","BTCF0:USTF0",1752320110917,0.44147924,118010.0,118000.0,1.79327694]
["bitfinex-derivatives","BTCF0:USTF0",1752320111113,0.59079603,118010.0,118000.0,1.62384484]
["bitfinex-derivatives","BTCF0:USTF0",1752320111314,0.60877529,118010.0,118000.0,0.64019754]
["bitfinex-derivatives","BTCF0:USTF0",1752320112321,1.33457208,118010.0,118000.0,0.00473484]
["bitfinex-derivatives","BTCF0:USTF0",1752320112620,0.2738571,117990.0,117980.0,0.6304515]
["bitfinex-derivatives","BTCF0:USTF0",1752320112915,1.16726543,117990.0,117980.0,0.6304515]
["bitfinex-derivatives","BTCF0:USTF0",1752320113710,0.59066543,117990.0,117980.0,0.6304515]
["bitfinex-derivatives","BTCF0:USTF0",1752320113916,1.16726543,117990.0,117980.0,0.6304515]
["bitfinex-derivatives","BTCF0:USTF0",1752320114521,1.16826543,117990.0,117980.0,0.6314515]
["bitfinex-derivatives","BTCF0:USTF0",1752320115021,1.16926543,117990.0,117980.0,0.6324515]
["bitfinex-derivatives","BTCF0:USTF0",1752320116423,0.59266543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320116722,1.16922543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320119824,0.59266543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320120026,1.16926543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320120922,0.59266543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320121121,1.16918543,117990.0,117980.0,0.64077873]
["bitfinex-derivatives","BTCF0:USTF0",1752320122823,1.16918543,117990.0,117980.0,0.27997873]
["bitfinex-derivatives","BTCF0:USTF0",1752320123024,1.16918543,117990.0,117980.0,0.64081873]
["bitfinex-derivatives","BTCF0:USTF0",1752320127129,1.16918543,117990.0,117980.0,0.28001873]
["bitfinex-derivatives","BTCF0:USTF0",1752320127331,1.16918543,117990.0,117980.0,0.64081873]
["bitfinex-derivatives","BTCF0:USTF0",1752320132534,1.16918543,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320134840,1.15101068,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320136134,1.16914174,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320136933,1.15101068,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320137233,1.16914385,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320139232,1.22988379,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320142039,0.93125021,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320142239,1.22988379,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320142439,1.16914385,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320144542,1.18700233,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320146641,0.29399027,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320146840,1.16978385,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320148449,1.17062385,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320149244,0.59262385,117990.0,117980.0,0.59459873]
["bitfinex-derivatives","BTCF0:USTF0",1752320149450,1.17066385,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320150048,1.02134706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320151244,0.44330706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320151553,1.02126706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320154454,0.44330706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320154754,1.02114706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320157155,0.44330706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320157354,1.02110706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320158849,1.02110706,117990.0,117980.0,0.43135552]
["bitfinex-derivatives","BTCF0:USTF0",1752320159049,1.02110706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320159452,1.02110706,117990.0,117980.0,0.43135552]
["bitfinex-derivatives","BTCF0:USTF0",1752320159655,1.02110706,117990.0,117980.0,0.79215552]
["bitfinex-derivatives","BTCF0:USTF0",1752320160153,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320171155,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320171354,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320172150,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320172360,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320173258,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320173556,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320173859,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320174058,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320174252,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320174452,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320175157,1.02110706,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320175359,1.02110706,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320176157,1.081847,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320177857,1.081847,117990.0,117980.0,0.28203873]
["bitfinex-derivatives","BTCF0:USTF0",1752320178357,0.93253021,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320178555,1.081847,117990.0,117980.0,0.64283873]
["bitfinex-derivatives","BTCF0:USTF0",1752320180662,1.081847,117990.0,117980.0,0.64291187]
["bitfinex-derivatives","BTCF0:USTF0",1752320182257,1.31974064,117990.0,117980.0,0.36291314]
["bitfinex-derivatives","BTCF0:USTF0",1752320182462,1.17042385,117990.0,117980.0,0.53237464]
["bitfinex-derivatives","BTCF0:USTF0",1752320182662,1.23116379,117990.0,117980.0,0.53237464]
["bitfinex-derivatives","BTCF0:USTF0",1752320185066,1.23116379,117990.0,117980.0,0.17157464]
["bitfinex-derivatives","BTCF0:USTF0",1752320187364,1.21303062,117990.0,117980.0,0.17157464]
["bitfinex-derivatives","BTCF0:USTF0",1752320187572,1.2315253,117990.0,117980.0,0.17157464]
["bitfinex-derivatives","BTCF0:USTF0",1752320193562,1.2315253,117990.0,117980.0,0.00211314]
["bitfinex-derivatives","BTCF0:USTF0",1752320193769,1.2315253,117990.0,117980.0,0.17157464]
["bitfinex-derivatives","BTCF0:USTF0",1752320194574,1.23151088,117990.0,117980.0,0.17157464]
["bitfinex-derivatives","BTCF0:USTF0",1752320196583,1.23151088,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320196879,1.23051088,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320197184,1.23251088,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320200187,1.17177094,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320202794,1.17177094,117990.0,117980.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1752320205893,1.23251088,117990.0,117980.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1752320206289,1.23251088,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320212203,1.23251088,117990.0,117980.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1752320214001,0.95160108,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320214301,1.25023466,117990.0,117980.0,0.17057464]
["bitfinex-derivatives","BTCF0:USTF0",1752320214491,1.25023466,117990.0,117980.0,0.00111314]
["bitfinex-derivatives","BTCF0:USTF0",1752320215802,1.25023466,117990.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752320215803,0.2014658,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752320216106,1.16786964,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752320216906,1.16786964,117970.0,117960.0,0.17118562]
["bitfinex-derivatives","BTCF0:USTF0",1752320217204,1.16786964,117970.0,117960.0,0.00169542]
["bitfinex-derivatives","BTCF0:USTF0",1752320217503,1.52966964,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752320217904,1.53066964,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752320218707,1.52966964,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752320218902,1.53066964,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752320219107,1.53166964,117970.0,117960.0,0.00269542]
["bitfinex-derivatives","BTCF0:USTF0",1752320219308,1.53166964,117970.0,117960.0,0.17218562]
["bitfinex-derivatives","BTCF0:USTF0",1752320220809,0.57582938,117970.0,117960.0,0.17218562]
["bitfinex-derivatives","BTCF0:USTF0",1752320221011,1.02150588,117970.0,117960.0,0.58699562]
["bitfinex-derivatives","BTCF0:USTF0",1752320221207,1.02150588,117970.0,117960.0,0.63505562]
["bitfinex-derivatives","BTCF0:USTF0",1752320222005,1.02154588,117970.0,117960.0,0.63505562]
["bitfinex-derivatives","BTCF0:USTF0",1752320230214,1.02154588,117970.0,117960.0,0.27425562]
["bitfinex-derivatives","BTCF0:USTF0",1752320230419,1.02154588,117970.0,117960.0,0.63505562]
["bitfinex-derivatives","BTCF0:USTF0",1752320233819,1.02154588,117970.0,117960.0,0.58699562]
["bitfinex-derivatives","BTCF0:USTF0",1752320234016,1.17086267,117970.0,117960.0,0.58699562]
["bitfinex-derivatives","BTCF0:USTF0",1752320235116,1.17086267,117970.0,117960.0,0.56354562]
["bitfinex-derivatives","BTCF0:USTF0",1752320238324,1.17086267,117970.0,117960.0,0.53298562]
["bitfinex-derivatives","BTCF0:USTF0",1752320239825,1.17086267,117970.0,117960.0,0.56446562]
["bitfinex-derivatives","BTCF0:USTF0",1752320248433,1.17086267,117970.0,117960.0,0.20366562]
["bitfinex-derivatives","BTCF0:USTF0",1752320258238,1.23160261,117970.0,117960.0,0.20366562]
["bitfinex-derivatives","BTCF0:USTF0",1752320268144,0.65508261,117970.0,117960.0,0.20366562]
["bitfinex-derivatives","BTCF0:USTF0",1752320268444,1.23132261,117970.0,117960.0,0.20366562]
["bitfinex-derivatives","BTCF0:USTF0",1752320269943,1.23132261,117970.0,117960.0,0.20370562]
["bitfinex-derivatives","BTCF0:USTF0",1752320270144,1.23132261,117970.0,117960.0,0.22674562]
["bitfinex-derivatives","BTCF0:USTF0",1752320270846,1.23132261,117970.0,117960.0,0.20370562]
["bitfinex-derivatives","BTCF0:USTF0",1752320272648,1.23132261,117970.0,117960.0,0.03421542]
["bitfinex-derivatives","BTCF0:USTF0",1752320273851,1.23132261,117970.0,117960.0,0.00273542]
["bitfinex-derivatives","BTCF0:USTF0",1752320274357,1.23132261,117970.0,117960.0,0.17222492]
["bitfinex-derivatives","BTCF0:USTF0",1752320278950,1.23132261,117970.0,117960.0,0.20541492]
["bitfinex-derivatives","BTCF0:USTF0",1752320280951,1.08196582,117970.0,117960.0,0.56621492]
["bitfinex-derivatives","BTCF0:USTF0",1752320282555,1.08196582,117970.0,117960.0,0.58925492]
["bitfinex-derivatives","BTCF0:USTF0",1752320283052,1.08196582,117970.0,117960.0,0.56621492]
["bitfinex-derivatives","BTCF0:USTF0",1752320289560,0.35644903,117970.0,117960.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1752320289760,1.08192582,117970.0,117960.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1752320290060,1.02118588,117970.0,117960.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1752320290560,0.87186909,117970.0,117960.0,0.9358885]
["bitfinex-derivatives","BTCF0:USTF0",1752320290760,0.29570909,117970.0,117960.0,0.9358885]
["bitfinex-derivatives","BTCF0:USTF0",1752320291262,0.29570909,117970.0,117960.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1752320291764,0.44502588,117970.0,117960.0,0.78657171]
["bitfinex-derivatives","BTCF0:USTF0",1752320292661,0.44502588,117970.0,117960.0,1.36273171]
["bitfinex-derivatives","BTCF0:USTF0",1752320292956,0.02151329,117970.0,117960.0,1.5120485]
["bitfinex-derivatives","BTCF0:USTF0",1752320293660,0.02151329,117970.0,117960.0,1.6815925]
["bitfinex-derivatives","BTCF0:USTF0",1752320293862,0.02151329,117970.0,117960.0,1.9315925]
["bitfinex-derivatives","BTCF0:USTF0",1752320294161,0.01851329,117970.0,117960.0,1.9315925]
["bitfinex-derivatives","BTCF0:USTF0",1752320294363,0.27276057,117990.0,117980.0,0.2551508]
["bitfinex-derivatives","BTCF0:USTF0",1752320294558,0.27276057,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320295464,0.27576057,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320296263,0.27976057,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320296564,0.02472378,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320296764,0.22119057,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320297262,0.09624378,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320298064,0.09624378,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320298666,0.24556057,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320299757,0.07852,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320300065,0.22783679,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320300466,0.07852,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320300968,0.007,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320301163,0.05415,117990.0,117980.0,1.6360844]
["bitfinex-derivatives","BTCF0:USTF0",1752320301365,0.22783679,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320304270,0.26000679,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320305172,0.42945319,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320306269,0.44813206,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320306871,0.44813206,117990.0,117980.0,1.06380119]
["bitfinex-derivatives","BTCF0:USTF0",1752320307169,0.44813206,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320307572,0.27868566,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320308673,0.12936887,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320308873,0.27868566,117990.0,117980.0,1.78540119]
["bitfinex-derivatives","BTCF0:USTF0",1752320309078,0.27868566,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320313577,0.12936887,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320315079,0.29881527,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320316081,0.44813206,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320318177,0.27868566,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320318582,0.12936887,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320319986,0.29881527,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320320375,0.12936887,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320323190,0.10499887,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320323687,0.02567887,117990.0,117980.0,1.93471798]
["bitfinex-derivatives","BTCF0:USTF0",1752320327388,0.02567887,117990.0,117980.0,2.10422998]
["bitfinex-derivatives","BTCF0:USTF0",1752320327691,0.11025994,118010.0,118000.0,0.2108421]
["bitfinex-derivatives","BTCF0:USTF0",1752320327996,0.11025994,118010.0,118000.0,1.46228438]
["bitfinex-derivatives","BTCF0:USTF0",1752320328191,0.04952,118010.0,118000.0,1.82308438]
["bitfinex-derivatives","BTCF0:USTF0",1752320328696,0.05552,118010.0,118000.0,1.82408438]
["bitfinex-derivatives","BTCF0:USTF0",1752320328884,0.05552,118010.0,118000.0,1.67476759]
["bitfinex-derivatives","BTCF0:USTF0",1752320329089,0.06052,118010.0,118000.0,1.67476759]
["bitfinex-derivatives","BTCF0:USTF0",1752320330097,0.11659,118010.0,118000.0,1.67476759]
["bitfinex-derivatives","BTCF0:USTF0",1752320330395,0.11659,118010.0,118000.0,1.82408438]
["bitfinex-derivatives","BTCF0:USTF0",1752320330797,0.11359,118010.0,118000.0,1.82408438]
["bitfinex-derivatives","BTCF0:USTF0",1752320331295,0.05452,118010.0,118000.0,1.82608438]
["bitfinex-derivatives","BTCF0:USTF0",1752320331706,0.05052,118010.0,118000.0,1.82708438]
["bitfinex-derivatives","BTCF0:USTF0",1752320333503,0.003,118010.0,118000.0,1.82708438]
["bitfinex-derivatives","BTCF0:USTF0",1752320335898,0.08387994,118030.0,118000.0,1.97645707]
["bitfinex-derivatives","BTCF0:USTF0",1752320336105,0.08045,118030.0,118020.0,0.86244688]
["bitfinex-derivatives","BTCF0:USTF0",1752320336402,0.08045,118030.0,118020.0,1.43848688]
["bitfinex-derivatives","BTCF0:USTF0",1752320337716,0.08745,118030.0,118020.0,1.43848688]
["bitfinex-derivatives","BTCF0:USTF0",1752320338107,0.08445,118030.0,118020.0,1.43848688]
["bitfinex-derivatives","BTCF0:USTF0",1752320338415,0.10859,118030.0,118020.0,1.43948688]
["bitfinex-derivatives","BTCF0:USTF0",1752320338602,0.10859,118030.0,118020.0,1.48180679]
["bitfinex-derivatives","BTCF0:USTF0",1752320338806,0.10759,118030.0,118020.0,1.48180679]
["bitfinex-derivatives","BTCF0:USTF0",1752320339516,0.12614604,118030.0,118020.0,1.48180679]
["bitfinex-derivatives","BTCF0:USTF0",1752320339716,0.27546283,118030.0,118020.0,1.69329]
["bitfinex-derivatives","BTCF0:USTF0",1752320342011,0.07007604,118030.0,118020.0,1.84260679]
["bitfinex-derivatives","BTCF0:USTF0",1752320343516,0.02255604,118030.0,118020.0,1.84260679]
["bitfinex-derivatives","BTCF0:USTF0",1752320344718,0.07007604,118030.0,118020.0,1.84260679]
["bitfinex-derivatives","BTCF0:USTF0",1752320347521,0.07007604,118030.0,118020.0,1.85887012]
["bitfinex-derivatives","BTCF0:USTF0",1752320354319,0.02255604,118030.0,118020.0,1.85887012]
["bitfinex-derivatives","BTCF0:USTF0",1752320357324,0.1045,118050.0,118040.0,0.1922246]
["bitfinex-derivatives","BTCF0:USTF0",1752320357523,0.42317709,118050.0,118040.0,1.27842139]
["bitfinex-derivatives","BTCF0:USTF0",1752320358129,0.42317709,118050.0,118040.0,1.34632545]
["bitfinex-derivatives","BTCF0:USTF0",1752320358432,0.42817709,118050.0,118040.0,1.34732545]
["bitfinex-derivatives","BTCF0:USTF0",1752320358621,0.2788603,118050.0,118040.0,1.34732545]
["bitfinex-derivatives","BTCF0:USTF0",1752320358824,0.42817709,118050.0,118040.0,1.34732545]
["bitfinex-derivatives","BTCF0:USTF0",1752320359829,0.08579,118050.0,118040.0,1.49664224]
["bitfinex-derivatives","BTCF0:USTF0",1752320360029,0.25881679,118050.0,118040.0,1.85744224]
["bitfinex-derivatives","BTCF0:USTF0",1752320360428,0.25881679,118050.0,118040.0,1.70812545]
["bitfinex-derivatives","BTCF0:USTF0",1752320360730,0.26181679,118050.0,118040.0,1.70912545]
["bitfinex-derivatives","BTCF0:USTF0",1752320361733,0.25781679,118050.0,118040.0,1.71012545]
["bitfinex-derivatives","BTCF0:USTF0",1752320362135,0.25581679,118050.0,118040.0,1.70912545]
["bitfinex-derivatives","BTCF0:USTF0",1752320362934,0.16723994,118050.0,118040.0,1.70912545]
["bitfinex-derivatives","BTCF0:USTF0",1752320363236,0.16723994,118050.0,118040.0,1.85844224]
["bitfinex-derivatives","BTCF0:USTF0",1752320363635,0.05007,118050.0,118040.0,1.85844224]
["bitfinex-derivatives","BTCF0:USTF0",1752320363934,0.004,118050.0,118040.0,1.85844224]
["bitfinex-derivatives","BTCF0:USTF0",1752320364532,0.004,118050.0,118040.0,1.87480602]
["bitfinex-derivatives","BTCF0:USTF0",1752320366538,0.05007,118050.0,118040.0,1.87480602]
["bitfinex-derivatives","BTCF0:USTF0",1752320366743,0.42517709,118050.0,118040.0,1.00009244]
["bitfinex-derivatives","BTCF0:USTF0",1752320366941,0.42517709,118050.0,118040.0,1.21641244]
["bitfinex-derivatives","BTCF0:USTF0",1752320367738,0.1065,118050.0,118040.0,1.21641244]
["bitfinex-derivatives","BTCF0:USTF0",1752320367933,0.1065,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320368539,0.2758603,118050.0,118040.0,1.72652923]
["bitfinex-derivatives","BTCF0:USTF0",1752320368839,0.2758603,118050.0,118040.0,1.77616792]
["bitfinex-derivatives","BTCF0:USTF0",1752320369136,0.33660024,118050.0,118040.0,1.77616792]
["bitfinex-derivatives","BTCF0:USTF0",1752320369337,0.35520362,118050.0,118040.0,1.77616792]
["bitfinex-derivatives","BTCF0:USTF0",1752320369536,0.35520362,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320372239,0.5541591,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320372439,0.49341916,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320372640,0.29446368,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320372849,0.49341916,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320373842,0.49342222,118050.0,118040.0,1.57721244]
["bitfinex-derivatives","BTCF0:USTF0",1752320375642,0.49342222,118050.0,118040.0,1.21641244]
["bitfinex-derivatives","BTCF0:USTF0",1752320377142,0.49342485,118050.0,118040.0,1.21641244]
["bitfinex-derivatives","BTCF0:USTF0",1752320378243,0.29446937,118050.0,118040.0,0.63929244]
["bitfinex-derivatives","BTCF0:USTF0",1752320378541,0.49342485,118050.0,118040.0,0.63929244]
["bitfinex-derivatives","BTCF0:USTF0",1752320379942,0.29446937,118050.0,118040.0,0.63929244]
["bitfinex-derivatives","BTCF0:USTF0",1752320380141,0.49342485,118050.0,118040.0,0.63929244]
["bitfinex-derivatives","BTCF0:USTF0",1752320385546,0.06867907,118050.0,118040.0,1.3980034]
["bitfinex-derivatives","BTCF0:USTF0",1752320385745,0.06867907,118050.0,118040.0,1.19904792]
["bitfinex-derivatives","BTCF0:USTF0",1752320398347,0.49449692,118060.0,118040.0,1.19904792]
["bitfinex-derivatives","BTCF0:USTF0",1752320398348,0.07866266,118070.0,118040.0,1.2709694]
["bitfinex-derivatives","BTCF0:USTF0",1752320398543,0.07866266,118070.0,118060.0,0.75228158]
["bitfinex-derivatives","BTCF0:USTF0",1752320398750,0.01792272,118070.0,118060.0,0.75228158]
["bitfinex-derivatives","BTCF0:USTF0",1752320399653,0.02192272,118070.0,118060.0,1.11308158]
["bitfinex-derivatives","BTCF0:USTF0",1752320400243,0.02192272,118070.0,118060.0,1.11408158]
["bitfinex-derivatives","BTCF0:USTF0",1752320400244,0.02492272,118070.0,118060.0,1.11408158]
["bitfinex-derivatives","BTCF0:USTF0",1752320400455,0.02492272,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320401354,0.02492272,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320401658,0.02492272,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320404251,0.07418272,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320405560,0.07418272,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320405759,0.07418272,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320406256,0.07418272,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320406560,0.07418272,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320410463,0.09220416,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320415561,0.09220416,118070.0,118060.0,0.39348158]
["bitfinex-derivatives","BTCF0:USTF0",1752320415863,0.09220416,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320416969,0.26153586,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320417365,0.09220416,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320417870,0.09220416,118070.0,118060.0,0.39348158]
["bitfinex-derivatives","BTCF0:USTF0",1752320418071,0.09220416,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320419170,0.07428144,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320420070,0.05626,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320420370,0.07428713,118070.0,118060.0,1.11508158]
["bitfinex-derivatives","BTCF0:USTF0",1752320420772,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320421669,0.24361883,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320421871,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320422072,0.24361883,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320422272,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320423175,0.24361893,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320423574,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320424478,0.07428713,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320424676,0.22343936,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320426278,0.22343936,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320426477,0.22343936,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320427781,0.22343936,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320427969,0.22343936,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320427970,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320428177,0.22343936,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320428380,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320430783,0.07428713,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320430977,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320448695,0.07428713,118070.0,118060.0,0.9161261]
["bitfinex-derivatives","BTCF0:USTF0",1752320448899,0.07428713,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320452506,0.07431712,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320454109,0.05626,118070.0,118060.0,1.21443056]
["bitfinex-derivatives","BTCF0:USTF0",1752320454804,0.0675299,118090.0,118080.0,0.1693174]
["bitfinex-derivatives","BTCF0:USTF0",1752320455006,0.266833,118090.0,118080.0,1.45320694]
["bitfinex-derivatives","BTCF0:USTF0",1752320455212,0.289573,118090.0,118080.0,1.45320694]
["bitfinex-derivatives","BTCF0:USTF0",1752320455509,0.30763154,118090.0,118080.0,1.45320694]
["bitfinex-derivatives","BTCF0:USTF0",1752320455713,0.13832844,118090.0,118080.0,1.45320694]
["bitfinex-derivatives","BTCF0:USTF0",1752320455906,0.14432844,118090.0,118080.0,1.45420694]
["bitfinex-derivatives","BTCF0:USTF0",1752320456104,0.15032844,118090.0,118080.0,1.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1752320456304,0.21123453,118090.0,118080.0,1.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1752320457816,0.36038676,118090.0,118080.0,1.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1752320458513,0.26226763,118090.0,118080.0,1.45520694]
["bitfinex-derivatives","BTCF0:USTF0",1752320458714,0.01399942,118110.0,118080.0,1.77197177]
["bitfinex-derivatives","BTCF0:USTF0",1752320458915,0.34842073,118120.0,118110.0,0.2725544]
["bitfinex-derivatives","BTCF0:USTF0",1752320459108,0.65176248,118120.0,118110.0,0.2243044]
["bitfinex-derivatives","BTCF0:USTF0",1752320459309,0.65176248,118120.0,118110.0,0.1931444]
["bitfinex-derivatives","BTCF0:USTF0",1752320460019,0.65976248,118120.0,118110.0,0.1941444]
["bitfinex-derivatives","BTCF0:USTF0",1752320460215,0.65976248,118120.0,118110.0,0.26129742]
["bitfinex-derivatives","BTCF0:USTF0",1752320460518,0.75858649,118120.0,118110.0,0.25629742]
["bitfinex-derivatives","BTCF0:USTF0",1752320460718,0.57592296,118120.0,118110.0,0.1891444]
["bitfinex-derivatives","BTCF0:USTF0",1752320461220,0.58192296,118120.0,118110.0,0.1901444]
["bitfinex-derivatives","BTCF0:USTF0",1752320462714,0.58192296,118120.0,118110.0,0.1712744]
["bitfinex-derivatives","BTCF0:USTF0",1752320462919,1.51120319,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752320463120,1.51120319,118120.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320463121,0.2220144,118110.0,118100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320463317,0.2220287,118100.0,118090.0,0.38487]
["bitfinex-derivatives","BTCF0:USTF0",1752320463517,0.56794316,118100.0,118090.0,0.553973]
["bitfinex-derivatives","BTCF0:USTF0",1752320465013,0.57194316,118100.0,118090.0,0.554973]
["bitfinex-derivatives","BTCF0:USTF0",1752320465219,0.58810973,118100.0,118090.0,0.554973]
["bitfinex-derivatives","BTCF0:USTF0",1752320469820,0.58810973,118100.0,118090.0,0.586133]
["bitfinex-derivatives","BTCF0:USTF0",1752320470626,0.28980527,118100.0,118090.0,0.76664523]
["bitfinex-derivatives","BTCF0:USTF0",1752320472830,0.28980527,118100.0,118090.0,0.81628383]
["bitfinex-derivatives","BTCF0:USTF0",1752320473029,0.29180527,118100.0,118090.0,0.81628383]
["bitfinex-derivatives","BTCF0:USTF0",1752320474329,0.29180527,118100.0,118090.0,0.81632383]
["bitfinex-derivatives","BTCF0:USTF0",1752320476131,0.29180527,118100.0,118090.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1752320480835,0.29180527,118100.0,118090.0,0.81632383]
["bitfinex-derivatives","BTCF0:USTF0",1752320481135,0.29180527,118100.0,118090.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1752320481330,0.4905961,118100.0,118090.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1752320481536,0.4905961,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320481931,0.55134523,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320482537,0.91214523,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320484244,0.8513961,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320484538,0.91219758,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320485343,0.8513961,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320485537,0.9121966,118100.0,118090.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752320491742,1.36098743,118100.0,118080.0,0.0018937]
["bitfinex-derivatives","BTCF0:USTF0",1752320491938,0.2700804,118050.0,118040.0,0.19430907]
["bitfinex-derivatives","BTCF0:USTF0",1752320492142,2.01639549,118050.0,118040.0,0.19430907]
["bitfinex-derivatives","BTCF0:USTF0",1752320493544,2.01639549,118050.0,118040.0,0.02493427]
["bitfinex-derivatives","BTCF0:USTF0",1752320493745,2.01739549,118050.0,118040.0,0.02893427]
["bitfinex-derivatives","BTCF0:USTF0",1752320494344,2.08372216,118050.0,118040.0,0.05471597]
["bitfinex-derivatives","BTCF0:USTF0",1752320495046,2.08372216,118050.0,118040.0,0.02893427]
["bitfinex-derivatives","BTCF0:USTF0",1752320495241,2.08372216,118050.0,118040.0,0.00569427]
["bitfinex-derivatives","BTCF0:USTF0",1752320496746,2.08372216,118050.0,118040.0,0.00769427]
["bitfinex-derivatives","BTCF0:USTF0",1752320497342,2.08372216,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752320499141,2.08372216,118050.0,118040.0,0.00369427]
["bitfinex-derivatives","BTCF0:USTF0",1752320499349,2.08372216,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752320500146,1.72292216,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752320500448,2.08372216,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752320500649,2.08372216,118050.0,118040.0,0.17606887]
["bitfinex-derivatives","BTCF0:USTF0",1752320500946,2.08372216,118050.0,118040.0,0.00669427]
["bitfinex-derivatives","BTCF0:USTF0",1752320502454,0.10072,118020.0,118000.0,0.36249484]
["bitfinex-derivatives","BTCF0:USTF0",1752320502755,0.2701521,118000.0,117990.0,0.5534864]
["bitfinex-derivatives","BTCF0:USTF0",1752320502951,0.48480957,118000.0,117990.0,0.38404]
["bitfinex-derivatives","BTCF0:USTF0",1752320503359,0.5037503,118000.0,117990.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1752320503553,0.1430824,117990.0,117980.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752320503853,1.76884803,117990.0,117980.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1752320504046,0.2701808,117980.0,117970.0,0.24160687]
["bitfinex-derivatives","BTCF0:USTF0",1752320504253,0.48790579,117980.0,117970.0,0.60240687]
["bitfinex-derivatives","BTCF0:USTF0",1752320504658,0.30503788,117980.0,117970.0,0.5848952]
["bitfinex-derivatives","BTCF0:USTF0",1752320504852,0.30503788,117980.0,117970.0,0.6229452]
["bitfinex-derivatives","BTCF0:USTF0",1752320505154,0.2713452,117970.0,117960.0,0.02484542]
["bitfinex-derivatives","BTCF0:USTF0",1752320505356,1.66351019,117970.0,117960.0,0.00173542]
["bitfinex-derivatives","BTCF0:USTF0",1752320505551,1.66351019,117970.0,117960.0,0.53202492]
["bitfinex-derivatives","BTCF0:USTF0",1752320505746,1.73035014,117970.0,117960.0,0.27776478]
["bitfinex-derivatives","BTCF0:USTF0",1752320505952,0.2251195,117960.0,117950.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752320506149,0.48913449,117960.0,117950.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752320506554,0.29034366,117960.0,117950.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752320506955,0.48913449,117960.0,117950.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752320507257,0.271438,117940.0,117930.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1752320507462,0.271438,117940.0,117920.0,0.41759599]
["bitfinex-derivatives","BTCF0:USTF0",1752320507463,0.2714524,117930.0,117920.0,0.41759599]
["bitfinex-derivatives","BTCF0:USTF0",1752320507756,0.10192,117930.0,117920.0,0.82398362]
["bitfinex-derivatives","BTCF0:USTF0",1752320507964,0.26701345,117930.0,117920.0,0.82398362]
["bitfinex-derivatives","BTCF0:USTF0",1752320508158,0.26701345,117930.0,117920.0,0.65443682]
["bitfinex-derivatives","BTCF0:USTF0",1752320508351,0.48909428,117930.0,117920.0,0.41759599]
["bitfinex-derivatives","BTCF0:USTF0",1752320509163,0.2714679,117910.0,117900.0,0.41049592]
["bitfinex-derivatives","BTCF0:USTF0",1752320509352,1.64849873,117910.0,117900.0,0.41049592]
["bitfinex-derivatives","BTCF0:USTF0",1752320509854,1.73343155,117910.0,117900.0,0.01770592]
["bitfinex-derivatives","BTCF0:USTF0",1752320510159,0.2714803,117900.0,117890.0,0.39279]
["bitfinex-derivatives","BTCF0:USTF0",1752320510350,0.48908286,117900.0,117890.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1752320510557,0.1928637,117890.0,117880.0,0.36249657]
["bitfinex-derivatives","BTCF0:USTF0",1752320510752,0.10192,117870.0,117860.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1752320511054,1.64875333,117870.0,117860.0,0.27678936]
["bitfinex-derivatives","BTCF0:USTF0",1752320511563,0.2019568,117860.0,117850.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1752320511861,0.47032763,117860.0,117850.0,0.38463]
["bitfinex-derivatives","BTCF0:USTF0",1752320512260,0.1696312,117850.0,117840.0,0.00241714]
["bitfinex-derivatives","BTCF0:USTF0",1752320512557,2.20829286,117850.0,117840.0,0.00169714]
["bitfinex-derivatives","BTCF0:USTF0",1752320512750,2.20829286,117850.0,117800.0,0.02556772]
["bitfinex-derivatives","BTCF0:USTF0",1752320512751,0.2716088,117810.0,117800.0,0.02556772]
["bitfinex-derivatives","BTCF0:USTF0",1752320513058,1.4502888,117810.0,117800.0,0.02556772]
["bitfinex-derivatives","BTCF0:USTF0",1752320513255,0.0688927,117810.0,117800.0,1.05850247]
["bitfinex-derivatives","BTCF0:USTF0",1752320513458,0.1696811,117820.0,117810.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752320513650,0.3140197,117820.0,117810.0,0.25845242]
["bitfinex-derivatives","BTCF0:USTF0",1752320513851,0.6748197,117820.0,117810.0,0.02383]
["bitfinex-derivatives","BTCF0:USTF0",1752320514359,0.6748197,117820.0,117810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752320514760,0.3140197,117820.0,117810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752320515665,0.6748197,117820.0,117810.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1752320516259,0.6778197,117820.0,117810.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1752320516462,0.003,117820.0,117810.0,1.21470112]
["bitfinex-derivatives","BTCF0:USTF0",1752320516661,0.00255,117820.0,117810.0,2.16490112]
["bitfinex-derivatives","BTCF0:USTF0",1752320516861,0.00055,117820.0,117810.0,2.16190112]
["bitfinex-derivatives","BTCF0:USTF0",1752320517063,0.3139813,117840.0,117830.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1752320517659,0.3139813,117840.0,117830.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1752320517960,0.2715943,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752320518159,0.2725943,117820.0,117810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752320518361,0.85146107,117820.0,117810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752320519065,0.85146107,117820.0,117810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752320519464,0.1696887,117810.0,117800.0,0.01947406]
["bitfinex-derivatives","BTCF0:USTF0",1752320519761,0.1696887,117810.0,117760.0,0.3856083]
["bitfinex-derivatives","BTCF0:USTF0",1752320519762,1.48848484,117810.0,117760.0,0.3856083]
["bitfinex-derivatives","BTCF0:USTF0",1752320519961,0.06958,117780.0,117770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752320520171,0.2393119,117780.0,117770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1752320520462,0.2393119,117780.0,117770.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1752320520670,0.04629,117790.0,117780.0,0.2352741]
["bitfinex-derivatives","BTCF0:USTF0",1752320520866,0.04629,117790.0,117780.0,1.37793432]
["bitfinex-derivatives","BTCF0:USTF0",1752320521066,0.04629,117800.0,117790.0,0.1928275]
["bitfinex-derivatives","BTCF0:USTF0",1752320521262,0.003,117810.0,117800.0,0.1928131]
["bitfinex-derivatives","BTCF0:USTF0",1752320521568,0.003,117810.0,117800.0,2.13800151]
["bitfinex-derivatives","BTCF0:USTF0",1752320521763,0.1726886,117810.0,117800.0,1.79852242]
["bitfinex-derivatives","BTCF0:USTF0",1752320521966,0.005,117810.0,117800.0,1.96822542]
["bitfinex-derivatives","BTCF0:USTF0",1752320522160,0.1746886,117810.0,117800.0,1.96822542]
["bitfinex-derivatives","BTCF0:USTF0",1752320522881,0.004,117810.0,117800.0,1.96822542]
["bitfinex-derivatives","BTCF0:USTF0",1752320523072,0.1736886,117810.0,117800.0,1.96722542]
["bitfinex-derivatives","BTCF0:USTF0",1752320523579,0.004,117810.0,117800.0,1.96722542]
["bitfinex-derivatives","BTCF0:USTF0",1752320523780,0.005,117810.0,117800.0,1.97222542]
["bitfinex-derivatives","BTCF0:USTF0",1752320525376,0.005,117810.0,117800.0,2.62617383]
["bitfinex-derivatives","BTCF0:USTF0",1752320525577,0.2353767,117830.0,117820.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1752320525876,0.2392398,117830.0,117820.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1752320526080,0.2392542,117820.0,117810.0,0.84245242]
["bitfinex-derivatives","BTCF0:USTF0",1752320526376,0.2392542,117820.0,117810.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1752320526572,0.2392542,117820.0,117810.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1752320526773,0.1696886,117810.0,117800.0,0.02025772]
["bitfinex-derivatives","BTCF0:USTF0",1752320527078,0.2159786,117810.0,117800.0,0.61001772]
["bitfinex-derivatives","BTCF0:USTF0",1752320527580,0.2159786,117810.0,117800.0,0.84419014]
["bitfinex-derivatives","BTCF0:USTF0",1752320528076,0.2392686,117810.0,117800.0,0.02005772]
["bitfinex-derivatives","BTCF0:USTF0",1752320528378,0.83424102,117810.0,117800.0,0.00169772]
["bitfinex-derivatives","BTCF0:USTF0",1752320528580,0.169703,117800.0,117790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320528782,0.1930074,117790.0,117780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320528977,0.1695318,117780.0,117770.0,0.0179834]
["bitfinex-derivatives","BTCF0:USTF0",1752320529274,0.2391118,117780.0,117770.0,0.0363434]
["bitfinex-derivatives","BTCF0:USTF0",1752320529476,0.06958,117780.0,117770.0,0.44026202]
["bitfinex-derivatives","BTCF0:USTF0",1752320529679,0.06958,117780.0,117770.0,0.80106202]
["bitfinex-derivatives","BTCF0:USTF0",1752320529680,0.04629,117780.0,117770.0,0.80106202]
["bitfinex-derivatives","BTCF0:USTF0",1752320530377,0.2190218,117780.0,117770.0,0.81206202]
["bitfinex-derivatives","BTCF0:USTF0",1752320531285,0.05029,117780.0,117770.0,0.82006202]
["bitfinex-derivatives","BTCF0:USTF0",1752320532575,0.004,117780.0,117770.0,0.98987802]
["bitfinex-derivatives","BTCF0:USTF0",1752320535288,0.07469,117780.0,117770.0,0.8148496]
["bitfinex-derivatives","BTCF0:USTF0",1752320535488,0.07469,117780.0,117770.0,1.1756496]
["bitfinex-derivatives","BTCF0:USTF0",1752320535684,0.2444218,117780.0,117770.0,0.3977834]
["bitfinex-derivatives","BTCF0:USTF0",1752320535884,0.2444218,117780.0,117770.0,1.1756096]
["bitfinex-derivatives","BTCF0:USTF0",1752320536090,0.2444218,117780.0,117770.0,0.6450634]
["bitfinex-derivatives","BTCF0:USTF0",1752320536390,0.2444218,117780.0,117770.0,1.1756096]
["bitfinex-derivatives","BTCF0:USTF0",1752320536588,0.2444218,117780.0,117770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752320536589,0.85531051,117780.0,117770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752320536789,0.74355597,117780.0,117730.0,0.80722112]
["bitfinex-derivatives","BTCF0:USTF0",1752320536991,0.0703,117740.0,117730.0,1.45775162]
["bitfinex-derivatives","BTCF0:USTF0",1752320537185,0.0459,117740.0,117730.0,1.41530112]
["bitfinex-derivatives","BTCF0:USTF0",1752320537483,0.02452697,117750.0,117730.0,1.24550282]
["bitfinex-derivatives","BTCF0:USTF0",1752320537683,0.07042697,117750.0,117740.0,0.25253242]
["bitfinex-derivatives","BTCF0:USTF0",1752320537984,0.07042697,117750.0,117740.0,0.61333242]
["bitfinex-derivatives","BTCF0:USTF0",1752320538191,0.04602697,117750.0,117740.0,1.20417242]
["bitfinex-derivatives","BTCF0:USTF0",1752320538889,0.06493751,117750.0,117740.0,1.20417242]
["bitfinex-derivatives","BTCF0:USTF0",1752320539088,0.2400894,117740.0,117730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752320539289,0.2401039,117730.0,117720.0,0.00182584]
["bitfinex-derivatives","BTCF0:USTF0",1752320539593,0.2401327,117710.0,117700.0,0.04101639]
["bitfinex-derivatives","BTCF0:USTF0",1752320539786,0.25905932,117710.0,117700.0,0.04101639]
["bitfinex-derivatives","BTCF0:USTF0",1752320539985,0.61985932,117710.0,117700.0,0.04101639]
["bitfinex-derivatives","BTCF0:USTF0",1752320540185,0.61985932,117710.0,117700.0,0.02265639]
["bitfinex-derivatives","BTCF0:USTF0",1752320540388,0.61985932,117710.0,117700.0,0.03532945]
["bitfinex-derivatives","BTCF0:USTF0",1752320540584,2.04955174,117710.0,117700.0,0.03532945]
["bitfinex-derivatives","BTCF0:USTF0",1752320540891,0.2401616,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752320541189,1.7965216,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752320541384,1.7965216,117690.0,117680.0,0.02005945]
["bitfinex-derivatives","BTCF0:USTF0",1752320541987,1.86297281,117690.0,117680.0,0.02005945]
["bitfinex-derivatives","BTCF0:USTF0",1752320542191,0.11235121,117690.0,117680.0,0.61503187]
["bitfinex-derivatives","BTCF0:USTF0",1752320542488,0.08614283,117710.0,117680.0,0.78497587]
["bitfinex-derivatives","BTCF0:USTF0",1752320542689,0.2157499,117700.0,117690.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1752320542897,0.23463428,117700.0,117690.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1752320543084,0.08918438,117700.0,117690.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1752320543289,0.2157471,117700.0,117690.0,0.97412]
["bitfinex-derivatives","BTCF0:USTF0",1752320543584,0.2157471,117700.0,117690.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1752320543784,0.2157471,117700.0,117690.0,1.16559677]
["bitfinex-derivatives","BTCF0:USTF0",1752320543994,0.2157471,117700.0,117690.0,1.16595677]
["bitfinex-derivatives","BTCF0:USTF0",1752320544488,0.2157471,117700.0,117690.0,0.80515677]
["bitfinex-derivatives","BTCF0:USTF0",1752320544684,0.2157471,117700.0,117690.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1752320544888,0.0479,117710.0,117700.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1752320545094,0.0479,117710.0,117700.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1752320545095,0.0647567,117710.0,117700.0,0.58374614]
["bitfinex-derivatives","BTCF0:USTF0",1752320545390,0.24025457,117720.0,117700.0,0.56638614]
["bitfinex-derivatives","BTCF0:USTF0",1752320545588,0.2401327,117710.0,117700.0,0.01778937]
["bitfinex-derivatives","BTCF0:USTF0",1752320545793,0.6009327,117710.0,117700.0,0.61306937]
["bitfinex-derivatives","BTCF0:USTF0",1752320546089,0.62077908,117710.0,117700.0,0.01458937]
["bitfinex-derivatives","BTCF0:USTF0",1752320546492,0.62377908,117710.0,117700.0,0.01858937]
["bitfinex-derivatives","BTCF0:USTF0",1752320546694,0.6049327,117710.0,117700.0,0.01858937]
["bitfinex-derivatives","BTCF0:USTF0",1752320546896,0.63970541,117710.0,117700.0,0.01858937]
["bitfinex-derivatives","BTCF0:USTF0",1752320547191,0.62377029,117710.0,117700.0,0.01858937]
["bitfinex-derivatives","BTCF0:USTF0",1752320548085,0.26297029,117710.0,117700.0,0.03294937]
["bitfinex-derivatives","BTCF0:USTF0",1752320548489,0.0733,117710.0,117700.0,0.20779647]
["bitfinex-derivatives","BTCF0:USTF0",1752320548686,0.0489,117710.0,117700.0,0.39579324]
["bitfinex-derivatives","BTCF0:USTF0",1752320548892,0.0489,117710.0,117700.0,0.20779647]
["bitfinex-derivatives","BTCF0:USTF0",1752320549092,0.0499,117710.0,117700.0,0.20879647]
["bitfinex-derivatives","BTCF0:USTF0",1752320549698,0.0499,117710.0,117700.0,0.56959647]
["bitfinex-derivatives","BTCF0:USTF0",1752320550295,0.004,117710.0,117700.0,0.56959647]
["bitfinex-derivatives","BTCF0:USTF0",1752320550693,0.004,117710.0,117700.0,0.92751324]
["bitfinex-derivatives","BTCF0:USTF0",1752320551192,0.1738327,117710.0,117700.0,1.16902937]
["bitfinex-derivatives","BTCF0:USTF0",1752320551499,0.2197327,117710.0,117700.0,0.80822937]
["bitfinex-derivatives","BTCF0:USTF0",1752320551790,0.0499,117710.0,117700.0,0.37871647]
["bitfinex-derivatives","BTCF0:USTF0",1752320551990,0.0499,117710.0,117700.0,1.33883647]
["bitfinex-derivatives","BTCF0:USTF0",1752320552186,0.0499,117710.0,117700.0,1.33863647]
["bitfinex-derivatives","BTCF0:USTF0",1752320552385,0.004,117710.0,117700.0,1.52663324]
["bitfinex-derivatives","BTCF0:USTF0",1752320552594,0.004,117710.0,117700.0,0.92751324]
["bitfinex-derivatives","BTCF0:USTF0",1752320552794,0.004,117710.0,117700.0,1.52655324]
["bitfinex-derivatives","BTCF0:USTF0",1752320553991,0.004,117710.0,117700.0,1.77655324]
["bitfinex-derivatives","BTCF0:USTF0",1752320555197,0.004,117710.0,117700.0,1.52655324]
["bitfinex-derivatives","BTCF0:USTF0",1752320555799,0.00012697,117720.0,117710.0,0.1801927]
["bitfinex-derivatives","BTCF0:USTF0",1752320555996,0.16994527,117720.0,117710.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1752320556297,0.00012697,117720.0,117710.0,1.1395127]
["bitfinex-derivatives","BTCF0:USTF0",1752320556487,0.00012697,117720.0,117710.0,1.49741347]
["bitfinex-derivatives","BTCF0:USTF0",1752320556988,0.002,117730.0,117720.0,0.1698183]
["bitfinex-derivatives","BTCF0:USTF0",1752320557194,0.002,117730.0,117720.0,0.74232847]
["bitfinex-derivatives","BTCF0:USTF0",1752320558299,0.002,117730.0,117720.0,0.91221646]
["bitfinex-derivatives","BTCF0:USTF0",1752320558798,0.005,117730.0,117720.0,0.92521646]
["bitfinex-derivatives","BTCF0:USTF0",1752320559401,0.005,117730.0,117720.0,1.42521646]
["bitfinex-derivatives","BTCF0:USTF0",1752320559902,0.0703,117750.0,117740.0,0.1697894]
["bitfinex-derivatives","BTCF0:USTF0",1752320560097,0.08932967,117750.0,117740.0,0.7732994]
["bitfinex-derivatives","BTCF0:USTF0",1752320560296,0.11994967,117750.0,117740.0,0.7732994]
["bitfinex-derivatives","BTCF0:USTF0",1752320560903,0.11994967,117750.0,117740.0,1.1340994]
["bitfinex-derivatives","BTCF0:USTF0",1752320561398,0.11994967,117750.0,117740.0,1.1341394]
["bitfinex-derivatives","BTCF0:USTF0",1752320561696,0.11994967,117750.0,117740.0,1.15217469]
["bitfinex-derivatives","BTCF0:USTF0",1752320561900,0.02102967,117750.0,117740.0,1.35417146]
["bitfinex-derivatives","BTCF0:USTF0",1752320562198,0.0264,117770.0,117760.0,0.1719906]
["bitfinex-derivatives","BTCF0:USTF0",1752320562403,0.09135706,117770.0,117760.0,1.55594737]
["bitfinex-derivatives","BTCF0:USTF0",1752320562795,0.09135706,117770.0,117760.0,1.60213324]
["bitfinex-derivatives","BTCF0:USTF0",1752320562995,0.09135706,117770.0,117760.0,1.96293324]
["bitfinex-derivatives","BTCF0:USTF0",1752320563292,0.09135706,117770.0,117760.0,1.98069957]
["bitfinex-derivatives","BTCF0:USTF0",1752320563498,0.02505706,117770.0,117760.0,1.99469957]
["bitfinex-derivatives","BTCF0:USTF0",1752320563894,0.02505706,117770.0,117760.0,2.16453157]
["bitfinex-derivatives","BTCF0:USTF0",1752320564705,0.06876,117790.0,117780.0,0.1697318]
["bitfinex-derivatives","BTCF0:USTF0",1752320565001,0.09978,117790.0,117780.0,1.61881682]
["bitfinex-derivatives","BTCF0:USTF0",1752320565392,0.09978,117790.0,117780.0,1.61781682]
["bitfinex-derivatives","BTCF0:USTF0",1752320566000,0.06876,117790.0,117780.0,2.00157122]
["bitfinex-derivatives","BTCF0:USTF0",1752320566200,0.06876,117790.0,117780.0,2.00657122]
["bitfinex-derivatives","BTCF0:USTF0",1752320567103,0.07076,117790.0,117780.0,2.00757122]
["bitfinex-derivatives","BTCF0:USTF0",1752320568906,0.07076,117790.0,117780.0,2.00761122]
["bitfinex-derivatives","BTCF0:USTF0",1752320569405,0.002,117790.0,117780.0,2.00761122]
["bitfinex-derivatives","BTCF0:USTF0",1752320570402,0.10277,117800.0,117790.0,0.2535629]
["bitfinex-derivatives","BTCF0:USTF0",1752320571007,0.10277,117800.0,117790.0,0.48774554]
["bitfinex-derivatives","BTCF0:USTF0",1752320571403,0.07175,117790.0,117780.0,0.04761678]
["bitfinex-derivatives","BTCF0:USTF0",1752320571708,0.07175,117790.0,117780.0,0.63953678]
["bitfinex-derivatives","BTCF0:USTF0",1752320571709,0.46357,117790.0,117780.0,0.63953678]
["bitfinex-derivatives","BTCF0:USTF0",1752320571903,0.46357,117790.0,117780.0,0.81626858]
["bitfinex-derivatives","BTCF0:USTF0",1752320572302,0.46357,117790.0,117780.0,0.80926858]
["bitfinex-derivatives","BTCF0:USTF0",1752320572497,0.46357,117790.0,117780.0,0.80730858]
["bitfinex-derivatives","BTCF0:USTF0",1752320573206,0.46357,117790.0,117780.0,1.04149122]
["bitfinex-derivatives","BTCF0:USTF0",1752320574009,0.46357,117790.0,117780.0,1.04349122]
["bitfinex-derivatives","BTCF0:USTF0",1752320574010,0.46457,117790.0,117780.0,1.04349122]
["bitfinex-derivatives","BTCF0:USTF0",1752320574911,0.10377,117790.0,117780.0,1.40429122]
["bitfinex-derivatives","BTCF0:USTF0",1752320575110,0.10377,117790.0,117780.0,1.40389122]
["bitfinex-derivatives","BTCF0:USTF0",1752320575506,0.07275,117790.0,117780.0,1.40389122]
["bitfinex-derivatives","BTCF0:USTF0",1752320575811,0.001,117790.0,117780.0,1.40389122]
["bitfinex-derivatives","BTCF0:USTF0",1752320576710,0.001,117790.0,117780.0,1.57469122]
["bitfinex-derivatives","BTCF0:USTF0",1752320577208,0.001,117790.0,117780.0,2.07469122]
["bitfinex-derivatives","BTCF0:USTF0",1752320580209,0.001,117790.0,117780.0,0.52050238]
["bitfinex-derivatives","BTCF0:USTF0",1752320580210,0.6342874,117790.0,117780.0,0.52050238]
["bitfinex-derivatives","BTCF0:USTF0",1752320580414,1.24824304,117790.0,117780.0,1.11634238]
["bitfinex-derivatives","BTCF0:USTF0",1752320580615,1.24824304,117790.0,117780.0,0.61634238]
["bitfinex-derivatives","BTCF0:USTF0",1752320580917,0.6532604,117790.0,117780.0,0.61634238]
["bitfinex-derivatives","BTCF0:USTF0",1752320581216,0.6532604,117790.0,117780.0,0.02050238]
["bitfinex-derivatives","BTCF0:USTF0",1752320581418,0.6532604,117790.0,117780.0,0.61630238]
["bitfinex-derivatives","BTCF0:USTF0",1752320582714,0.6532604,117790.0,117780.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752320582715,1.66804304,117790.0,117780.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1752320583022,0.2725162,117770.0,117760.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1752320583220,0.88647184,117770.0,117760.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1752320583416,0.6522892,117770.0,117760.0,0.0017383]
["bitfinex-derivatives","BTCF0:USTF0",1752320584018,0.272545,117750.0,117740.0,0.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1752320584214,0.291518,117750.0,117740.0,0.61898526]
["bitfinex-derivatives","BTCF0:USTF0",1752320584420,0.652318,117750.0,117740.0,0.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1752320584716,0.652318,117750.0,117740.0,0.61898526]
["bitfinex-derivatives","BTCF0:USTF0",1752320585022,0.652318,117750.0,117740.0,0.61890526]
["bitfinex-derivatives","BTCF0:USTF0",1752320585414,0.652318,117750.0,117740.0,0.02314526]
["bitfinex-derivatives","BTCF0:USTF0",1752320585616,0.652318,117750.0,117740.0,0.19293476]
["bitfinex-derivatives","BTCF0:USTF0",1752320585822,0.483543,117750.0,117740.0,0.79553476]
["bitfinex-derivatives","BTCF0:USTF0",1752320586220,0.654318,117750.0,117740.0,0.80849476]
["bitfinex-derivatives","BTCF0:USTF0",1752320586418,0.72206688,117750.0,117740.0,0.21293476]
["bitfinex-derivatives","BTCF0:USTF0",1752320586723,0.72206688,117750.0,117740.0,0.63870526]
["bitfinex-derivatives","BTCF0:USTF0",1752320586923,0.72206688,117750.0,117740.0,0.04314526]
["bitfinex-derivatives","BTCF0:USTF0",1752320587423,0.72106688,117750.0,117740.0,0.03614526]
["bitfinex-derivatives","BTCF0:USTF0",1752320587823,0.72106688,117750.0,117740.0,0.63158526]
["bitfinex-derivatives","BTCF0:USTF0",1752320588425,0.72106688,117750.0,117740.0,0.80137476]
["bitfinex-derivatives","BTCF0:USTF0",1752320588625,0.55129188,117750.0,117740.0,0.80137476]
["bitfinex-derivatives","BTCF0:USTF0",1752320588923,0.72106698,117750.0,117740.0,0.80137476]
["bitfinex-derivatives","BTCF0:USTF0",1752320589519,0.72106698,117750.0,117740.0,0.63162526]
["bitfinex-derivatives","BTCF0:USTF0",1752320589725,0.72106698,117750.0,117740.0,0.03614526]
["bitfinex-derivatives","BTCF0:USTF0",1752320589926,0.72106698,117750.0,117740.0,0.63130526]
["bitfinex-derivatives","BTCF0:USTF0",1752320590622,0.72106698,117750.0,117740.0,0.80109476]
["bitfinex-derivatives","BTCF0:USTF0",1752320590817,0.95524962,117750.0,117740.0,0.03121526]
["bitfinex-derivatives","BTCF0:USTF0",1752320591024,0.95524962,117750.0,117720.0,0.97991227]
["bitfinex-derivatives","BTCF0:USTF0",1752320591025,0.2725739,117730.0,117720.0,0.97991227]
["bitfinex-derivatives","BTCF0:USTF0",1752320591329,0.2915469,117730.0,117720.0,0.61911227]
["bitfinex-derivatives","BTCF0:USTF0",1752320591622,0.2915469,117730.0,117720.0,0.98003227]
["bitfinex-derivatives","BTCF0:USTF0",1752320592027,0.2915469,117730.0,117720.0,0.61923227]
["bitfinex-derivatives","BTCF0:USTF0",1752320592926,0.2915469,117730.0,117720.0,0.98503227]
["bitfinex-derivatives","BTCF0:USTF0",1752320593232,0.6523469,117730.0,117720.0,0.62423227]
["bitfinex-derivatives","BTCF0:USTF0",1752320593432,0.6533469,117730.0,117720.0,0.62523227]
["bitfinex-derivatives","BTCF0:USTF0",1752320593929,0.6543469,117730.0,117720.0,0.62523227]
["bitfinex-derivatives","BTCF0:USTF0",1752320595134,0.123743,117730.0,117720.0,1.02923321]
["bitfinex-derivatives","BTCF0:USTF0",1752320595438,0.2935469,117730.0,117720.0,1.02923321]
["bitfinex-derivatives","BTCF0:USTF0",1752320595932,0.2935469,117730.0,117720.0,0.62523227]
["bitfinex-derivatives","BTCF0:USTF0",1752320596333,0.2935469,117730.0,117720.0,0.79505057]
["bitfinex-derivatives","BTCF0:USTF0",1752320596727,0.2935469,117730.0,117720.0,0.62523227]
["bitfinex-derivatives","BTCF0:USTF0",1752320597333,0.6543469,117730.0,117720.0,0.62523227]
["bitfinex-derivatives","BTCF0:USTF0",1752320597636,0.6543469,117730.0,117720.0,0.79505057]
["bitfinex-derivatives","BTCF0:USTF0",1752320598331,0.484543,117730.0,117720.0,0.79505057]
["bitfinex-derivatives","BTCF0:USTF0",1752320598529,0.484543,117730.0,117720.0,1.02923321]
["bitfinex-derivatives","BTCF0:USTF0",1752320598929,0.2935469,117730.0,117720.0,1.02923321]
["bitfinex-derivatives","BTCF0:USTF0",1752320599629,0.123743,117730.0,117720.0,1.02943321]
["bitfinex-derivatives","BTCF0:USTF0",1752320599831,0.2934769,117730.0,117720.0,0.03011227]
["bitfinex-derivatives","BTCF0:USTF0",1752320600035,0.2934769,117730.0,117720.0,0.79465057]
["bitfinex-derivatives","BTCF0:USTF0",1752320600231,0.123673,117730.0,117720.0,0.79465057]
["bitfinex-derivatives","BTCF0:USTF0",1752320600439,0.123673,117730.0,117720.0,1.15545057]
["bitfinex-derivatives","BTCF0:USTF0",1752320600833,0.123673,117730.0,117720.0,1.38963321]
["bitfinex-derivatives","BTCF0:USTF0",1752320601234,0.002,117730.0,117720.0,1.39291321]
["bitfinex-derivatives","BTCF0:USTF0",1752320602036,0.002,117730.0,117720.0,1.5628012]
["bitfinex-derivatives","BTCF0:USTF0",1752320602830,0.002,117730.0,117720.0,2.0628012]
["bitfinex-derivatives","BTCF0:USTF0",1752320603234,0.3608,117760.0,117740.0,0.1715195]
["bitfinex-derivatives","BTCF0:USTF0",1752320603235,0.1027,117750.0,117740.0,0.1715195]
["bitfinex-derivatives","BTCF0:USTF0",1752320603437,0.12169226,117750.0,117740.0,1.00174214]
["bitfinex-derivatives","BTCF0:USTF0",1752320603929,0.12169226,117750.0,117740.0,0.7675595]
["bitfinex-derivatives","BTCF0:USTF0",1752320604129,0.09827226,117750.0,117740.0,0.78403553]
["bitfinex-derivatives","BTCF0:USTF0",1752320604341,0.1027,117750.0,117740.0,1.01783553]
["bitfinex-derivatives","BTCF0:USTF0",1752320604535,0.1037,117750.0,117740.0,1.01983553]
["bitfinex-derivatives","BTCF0:USTF0",1752320604841,0.1037,117750.0,117740.0,1.88063553]
["bitfinex-derivatives","BTCF0:USTF0",1752320605438,0.07362,117750.0,117740.0,1.88063553]
["bitfinex-derivatives","BTCF0:USTF0",1752320606035,0.07362,117750.0,117740.0,1.38063553]
["bitfinex-derivatives","BTCF0:USTF0",1752320606235,0.09262429,117750.0,117740.0,1.38063553]
["bitfinex-derivatives","BTCF0:USTF0",1752320606442,0.01900429,117750.0,117740.0,1.54849153]
["bitfinex-derivatives","BTCF0:USTF0",1752320606644,0.02000429,117750.0,117740.0,1.38363553]
["bitfinex-derivatives","BTCF0:USTF0",1752320606844,0.001,117750.0,117740.0,1.38363553]
["bitfinex-derivatives","BTCF0:USTF0",1752320607139,0.1047,117770.0,117760.0,0.1716907]
["bitfinex-derivatives","BTCF0:USTF0",1752320607338,0.12371547,117770.0,117760.0,1.37825404]
["bitfinex-derivatives","BTCF0:USTF0",1752320607544,0.1047,117770.0,117760.0,1.37697404]
["bitfinex-derivatives","BTCF0:USTF0",1752320608144,0.1047,117770.0,117760.0,1.37825404]
["bitfinex-derivatives","BTCF0:USTF0",1752320608349,0.002,117770.0,117760.0,1.73905404]
["bitfinex-derivatives","BTCF0:USTF0",1752320608644,0.07262,117790.0,117780.0,0.1699318]
["bitfinex-derivatives","BTCF0:USTF0",1752320608645,0.1027,117790.0,117780.0,0.1699318]
["bitfinex-derivatives","BTCF0:USTF0",1752320608841,0.12173901,117790.0,117780.0,1.96925654]
["bitfinex-derivatives","BTCF0:USTF0",1752320609746,0.09165901,117790.0,117780.0,1.96825654]
["bitfinex-derivatives","BTCF0:USTF0",1752320610140,0.07562,117790.0,117780.0,1.9877847]
["bitfinex-derivatives","BTCF0:USTF0",1752320610340,0.07662,117790.0,117780.0,1.9877847]
["bitfinex-derivatives","BTCF0:USTF0",1752320610742,0.07662,117790.0,117770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752320610743,0.03408,117790.0,117770.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752320610946,0.6332318,117780.0,117770.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320611149,0.2724462,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752320611443,0.85638262,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752320611845,0.6031662,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752320612051,0.83734884,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752320612250,0.2423807,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320612444,0.2423951,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752320612749,0.5305751,117750.0,117740.0,0.8043494]
["bitfinex-derivatives","BTCF0:USTF0",1752320612949,0.5305751,117750.0,117740.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1752320613252,0.6031951,117750.0,117740.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1752320613846,0.6031951,117750.0,117740.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1752320614142,0.6031951,117750.0,117740.0,0.1747894]
["bitfinex-derivatives","BTCF0:USTF0",1752320614348,0.6031951,117750.0,117740.0,0.64236]
["bitfinex-derivatives","BTCF0:USTF0",1752320614647,0.6031951,117750.0,117740.0,0.65816094]
["bitfinex-derivatives","BTCF0:USTF0",1752320616154,0.6031951,117750.0,117740.0,0.82795034]
["bitfinex-derivatives","BTCF0:USTF0",1752320617052,0.6041951,117750.0,117740.0,0.82995034]
["bitfinex-derivatives","BTCF0:USTF0",1752320617350,0.07362,117750.0,117740.0,1.19075034]
["bitfinex-derivatives","BTCF0:USTF0",1752320617558,0.07362,117750.0,117740.0,1.19269034]
["bitfinex-derivatives","BTCF0:USTF0",1752320617854,0.07362,117750.0,117740.0,1.42687298]
["bitfinex-derivatives","BTCF0:USTF0",1752320618554,0.001,117750.0,117740.0,1.42687298]
["bitfinex-derivatives","BTCF0:USTF0",1752320619050,0.02466148,117750.0,117740.0,1.42687298]
["bitfinex-derivatives","BTCF0:USTF0",1752320620845,0.02296148,117750.0,117740.0,1.42687298]
["bitfinex-derivatives","BTCF0:USTF0",1752320621049,0.02276148,117750.0,117740.0,1.42687298]
["bitfinex-derivatives","BTCF0:USTF0",1752320621255,0.02276148,117750.0,117740.0,2.09672898]
["bitfinex-derivatives","BTCF0:USTF0",1752320621256,0.00939945,117750.0,117740.0,2.09672898]
["bitfinex-derivatives","BTCF0:USTF0",1752320621454,0.07462,117770.0,117760.0,0.1697605]
["bitfinex-derivatives","BTCF0:USTF0",1752320621754,0.07462,117770.0,117760.0,1.40234314]
["bitfinex-derivatives","BTCF0:USTF0",1752320621944,0.002,117770.0,117760.0,1.40234314]
["bitfinex-derivatives","BTCF0:USTF0",1752320622545,0.002,117770.0,117760.0,1.1681605]
["bitfinex-derivatives","BTCF0:USTF0",1752320622752,0.07462,117770.0,117760.0,1.40234314]
["bitfinex-derivatives","BTCF0:USTF0",1752320623054,0.07462,117770.0,117760.0,1.40534314]
["bitfinex-derivatives","BTCF0:USTF0",1752320623256,0.1057,117770.0,117760.0,1.40634314]
["bitfinex-derivatives","BTCF0:USTF0",1752320625650,0.1057,117770.0,117760.0,1.42249458]
["bitfinex-derivatives","BTCF0:USTF0",1752320625851,0.11043,117770.0,117760.0,1.42177458]
["bitfinex-derivatives","BTCF0:USTF0",1752320631057,0.07734,117770.0,117760.0,1.42177458]
["bitfinex-derivatives","BTCF0:USTF0",1752320632360,0.003,117770.0,117760.0,1.42177458]
["bitfinex-derivatives","BTCF0:USTF0",1752320632555,0.003,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320633261,0.02663794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320633655,0.02663794,117770.0,117760.0,2.28257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320638463,0.02663794,117770.0,117760.0,2.04839194]
["bitfinex-derivatives","BTCF0:USTF0",1752320638464,0.10097794,117770.0,117760.0,2.04839194]
["bitfinex-derivatives","BTCF0:USTF0",1752320638963,0.13406794,117770.0,117760.0,2.28257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320639461,0.10097794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320642666,0.10097794,117770.0,117760.0,1.54839194]
["bitfinex-derivatives","BTCF0:USTF0",1752320642869,0.10097794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320643262,0.02663794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320643768,0.05158794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320644069,0.02663794,117770.0,117760.0,1.78257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320647972,0.02663794,117770.0,117760.0,2.28257458]
["bitfinex-derivatives","BTCF0:USTF0",1752320649073,0.003,117770.0,117760.0,2.32829517]
["bitfinex-derivatives","BTCF0:USTF0",1752320649671,0.003,117770.0,117760.0,2.62819517]
["bitfinex-derivatives","BTCF0:USTF0",1752320650469,0.07734,117770.0,117760.0,2.62819517]
["bitfinex-derivatives","BTCF0:USTF0",1752320651473,0.07734,117770.0,117760.0,2.39401253]
["bitfinex-derivatives","BTCF0:USTF0",1752320651673,0.07734,117770.0,117760.0,2.12819517]
["bitfinex-derivatives","BTCF0:USTF0",1752320652668,0.003,117770.0,117760.0,2.12819517]
["bitfinex-derivatives","BTCF0:USTF0",1752320652875,0.003,117770.0,117760.0,1.89401253]
["bitfinex-derivatives","BTCF0:USTF0",1752320653079,0.003,117770.0,117760.0,2.12819517]
["bitfinex-derivatives","BTCF0:USTF0",1752320655177,0.003,117770.0,117760.0,2.08247458]
["bitfinex-derivatives","BTCF0:USTF0",1752320655674,0.003,117770.0,117760.0,1.64573458]
["bitfinex-derivatives","BTCF0:USTF0",1752320655875,0.003,117770.0,117760.0,2.28561458]
["bitfinex-derivatives","BTCF0:USTF0",1752320656477,0.003,117770.0,117760.0,2.05143194]
["bitfinex-derivatives","BTCF0:USTF0",1752320656678,0.003,117770.0,117760.0,2.28561458]
["bitfinex-derivatives","BTCF0:USTF0",1752320657177,0.003,117770.0,117760.0,1.64573458]
["bitfinex-derivatives","BTCF0:USTF0",1752320657480,0.003,117770.0,117760.0,2.28465458]
["bitfinex-derivatives","BTCF0:USTF0",1752320658182,0.003,117770.0,117760.0,2.34561537]
["bitfinex-derivatives","BTCF0:USTF0",1752320658878,0.003,117770.0,117760.0,1.70669537]
["bitfinex-derivatives","BTCF0:USTF0",1752320659079,0.003,117770.0,117760.0,2.34449537]
["bitfinex-derivatives","BTCF0:USTF0",1752320659480,0.003,117770.0,117760.0,2.34425537]
["bitfinex-derivatives","BTCF0:USTF0",1752320659680,0.003,117770.0,117760.0,3.51809537]
["bitfinex-derivatives","BTCF0:USTF0",1752320661585,0.003,117770.0,117760.0,3.81799537]
["bitfinex-derivatives","BTCF0:USTF0",1752320662987,0.003,117770.0,117760.0,3.92242582]
["bitfinex-derivatives","BTCF0:USTF0",1752320663988,0.003,117770.0,117760.0,3.99862681]
["bitfinex-derivatives","BTCF0:USTF0",1752320667487,0.003,117770.0,117760.0,3.69872681]
["bitfinex-derivatives","BTCF0:USTF0",1752320672692,0.02306,117790.0,117780.0,0.1697318]
["bitfinex-derivatives","BTCF0:USTF0",1752320672907,0.02306,117790.0,117780.0,2.12694281]
["bitfinex-derivatives","BTCF0:USTF0",1752320673106,0.10475,117800.0,117790.0,0.1697174]
["bitfinex-derivatives","BTCF0:USTF0",1752320673307,0.10475,117800.0,117790.0,1.40739988]
["bitfinex-derivatives","BTCF0:USTF0",1752320674300,0.10475,117800.0,117790.0,1.43793329]
["bitfinex-derivatives","BTCF0:USTF0",1752320674505,0.10475,117800.0,117790.0,1.40739988]
["bitfinex-derivatives","BTCF0:USTF0",1752320674906,0.10575,117800.0,117790.0,1.40639988]
["bitfinex-derivatives","BTCF0:USTF0",1752320675107,0.10575,117800.0,117790.0,1.42408014]
["bitfinex-derivatives","BTCF0:USTF0",1752320675308,0.10575,117800.0,117790.0,0.79280014]
["bitfinex-derivatives","BTCF0:USTF0",1752320675607,0.10575,117800.0,117790.0,1.42308014]
["bitfinex-derivatives","BTCF0:USTF0",1752320675806,0.10575,117800.0,117790.0,1.42408014]
["bitfinex-derivatives","BTCF0:USTF0",1752320676208,0.10575,117800.0,117790.0,1.2242932]
["bitfinex-derivatives","BTCF0:USTF0",1752320676411,0.10575,117800.0,117790.0,1.42408014]
["bitfinex-derivatives","BTCF0:USTF0",1752320676806,0.275453,117800.0,117790.0,0.2332132]
["bitfinex-derivatives","BTCF0:USTF0",1752320677006,0.12261442,117800.0,117790.0,0.81703766]
["bitfinex-derivatives","BTCF0:USTF0",1752320677208,0.29231742,117800.0,117790.0,0.81703766]
["bitfinex-derivatives","BTCF0:USTF0",1752320677401,0.29231742,117800.0,117790.0,1.0168246]
["bitfinex-derivatives","BTCF0:USTF0",1752320678103,0.29231742,117800.0,117790.0,0.3871846]
["bitfinex-derivatives","BTCF0:USTF0",1752320678312,0.29231742,117800.0,117790.0,1.0168246]
["bitfinex-derivatives","BTCF0:USTF0",1752320678609,0.29231742,117800.0,117790.0,0.3871846]
["bitfinex-derivatives","BTCF0:USTF0",1752320678803,0.29231742,117800.0,117790.0,1.0164646]
["bitfinex-derivatives","BTCF0:USTF0",1752320679003,0.275453,117800.0,117790.0,1.04698911]
["bitfinex-derivatives","BTCF0:USTF0",1752320680106,0.275453,117800.0,117790.0,0.04920477]
["bitfinex-derivatives","BTCF0:USTF0",1752320680315,0.2744674,117790.0,117780.0,0.25817144]
["bitfinex-derivatives","BTCF0:USTF0",1752320680512,0.83505434,117790.0,117780.0,0.88625144]
["bitfinex-derivatives","BTCF0:USTF0",1752320680715,0.6352674,117790.0,117780.0,0.88625144]
["bitfinex-derivatives","BTCF0:USTF0",1752320680914,0.6352674,117790.0,117780.0,0.8404359]
["bitfinex-derivatives","BTCF0:USTF0",1752320681712,0.6362674,117790.0,117780.0,0.8434359]
["bitfinex-derivatives","BTCF0:USTF0",1752320682014,0.6362674,117790.0,117780.0,1.04322284]
["bitfinex-derivatives","BTCF0:USTF0",1752320682312,0.6362674,117790.0,117780.0,0.8434359]
["bitfinex-derivatives","BTCF0:USTF0",1752320682509,0.49331396,117790.0,117780.0,1.25992]
["bitfinex-derivatives","BTCF0:USTF0",1752320682717,1.27391396,117790.0,117780.0,1.15992]
["bitfinex-derivatives","BTCF0:USTF0",1752320683017,0.2681863,117770.0,117760.0,1.2577383]
["bitfinex-derivatives","BTCF0:USTF0",1752320683208,0.2682007,117760.0,117750.0,1.2558]
["bitfinex-derivatives","BTCF0:USTF0",1752320683409,0.2682151,117750.0,117740.0,0.8825922]
["bitfinex-derivatives","BTCF0:USTF0",1752320683721,0.82880204,117750.0,117740.0,0.7981495]
["bitfinex-derivatives","BTCF0:USTF0",1752320683915,1.24865804,117750.0,117740.0,0.1698295]
["bitfinex-derivatives","BTCF0:USTF0",1752320684113,1.24865804,117750.0,117740.0,0.7981095]
["bitfinex-derivatives","BTCF0:USTF0",1752320684312,1.24865804,117750.0,117740.0,0.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1752320684811,1.28323177,117750.0,117740.0,0.7979095]
["bitfinex-derivatives","BTCF0:USTF0",1752320685011,1.28323177,117750.0,117740.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1752320685212,0.8157137,117750.0,117740.0,0.8019095]
["bitfinex-derivatives","BTCF0:USTF0",1752320685510,1.05007437,117750.0,117740.0,0.8017895]
["bitfinex-derivatives","BTCF0:USTF0",1752320685910,1.05107437,117750.0,117740.0,0.8027895]
["bitfinex-derivatives","BTCF0:USTF0",1752320686211,1.05107437,117750.0,117740.0,0.8029895]
["bitfinex-derivatives","BTCF0:USTF0",1752320686510,0.7998711,117750.0,117740.0,0.8520695]
["bitfinex-derivatives","BTCF0:USTF0",1752320686712,0.7998711,117750.0,117740.0,0.8769795]
["bitfinex-derivatives","BTCF0:USTF0",1752320686918,0.7998711,117750.0,117740.0,0.2488195]
["bitfinex-derivatives","BTCF0:USTF0",1752320687216,0.88585764,117750.0,117740.0,0.8766595]
["bitfinex-derivatives","BTCF0:USTF0",1752320687515,0.88585764,117750.0,117740.0,0.9088595]
["bitfinex-derivatives","BTCF0:USTF0",1752320687716,0.52505764,117750.0,117740.0,0.9086195]
["bitfinex-derivatives","BTCF0:USTF0",1752320688109,0.88585764,117750.0,117740.0,0.9086195]
["bitfinex-derivatives","BTCF0:USTF0",1752320689814,0.88585764,117750.0,117740.0,0.8023495]
["bitfinex-derivatives","BTCF0:USTF0",1752320690718,0.71600164,117750.0,117740.0,0.8023495]
["bitfinex-derivatives","BTCF0:USTF0",1752320691018,0.71600164,117750.0,117740.0,0.8016695]
["bitfinex-derivatives","BTCF0:USTF0",1752320691214,0.95036231,117750.0,117740.0,0.8016695]
["bitfinex-derivatives","BTCF0:USTF0",1752320692116,0.71600164,117750.0,117740.0,0.8016695]
["bitfinex-derivatives","BTCF0:USTF0",1752320692415,0.71600164,117750.0,117740.0,0.8005895]
["bitfinex-derivatives","BTCF0:USTF0",1752320692616,0.71600164,117750.0,117740.0,0.8745795]
["bitfinex-derivatives","BTCF0:USTF0",1752320692917,0.69917953,117750.0,117740.0,0.8745795]
["bitfinex-derivatives","BTCF0:USTF0",1752320693317,0.69917953,117750.0,117740.0,0.9068995]
["bitfinex-derivatives","BTCF0:USTF0",1752320693715,0.33837953,117750.0,117740.0,0.9068995]
["bitfinex-derivatives","BTCF0:USTF0",1752320694018,0.35513279,117750.0,117740.0,0.9068995]
["bitfinex-derivatives","BTCF0:USTF0",1752320694215,0.33837953,117750.0,117740.0,0.9068995]
["bitfinex-derivatives","BTCF0:USTF0",1752320694416,0.69917953,117750.0,117740.0,0.9068995]
["bitfinex-derivatives","BTCF0:USTF0",1752320697819,0.69917953,117750.0,117740.0,0.9056595]
["bitfinex-derivatives","BTCF0:USTF0",1752320698116,0.6300151,117750.0,117740.0,0.92172846]
["bitfinex-derivatives","BTCF0:USTF0",1752320698321,0.0329,117750.0,117740.0,1.15608913]
["bitfinex-derivatives","BTCF0:USTF0",1752320698522,0.2026751,117750.0,117740.0,1.15608913]
["bitfinex-derivatives","BTCF0:USTF0",1752320698724,0.0329,117750.0,117740.0,0.92172846]
["bitfinex-derivatives","BTCF0:USTF0",1752320698924,0.0329,117750.0,117740.0,1.15608913]
["bitfinex-derivatives","BTCF0:USTF0",1752320698925,0.2026751,117750.0,117740.0,1.15608913]
["bitfinex-derivatives","BTCF0:USTF0",1752320699326,0.001,117750.0,117740.0,1.15608913]
["bitfinex-derivatives","BTCF0:USTF0",1752320700421,0.001,117750.0,117740.0,1.51688913]
["bitfinex-derivatives","BTCF0:USTF0",1752320700815,0.200318,117750.0,117740.0,1.51688913]
["bitfinex-derivatives","BTCF0:USTF0",1752320701418,0.002,117770.0,117760.0,0.1697606]
["bitfinex-derivatives","BTCF0:USTF0",1752320701621,0.08051,117770.0,117760.0,1.69125471]
["bitfinex-derivatives","BTCF0:USTF0",1752320701826,0.04835,117770.0,117760.0,2.05205471]
["bitfinex-derivatives","BTCF0:USTF0",1752320702625,0.04935,117770.0,117760.0,2.05405471]
["bitfinex-derivatives","BTCF0:USTF0",1752320704026,0.10598,117770.0,117760.0,2.05405471]
["bitfinex-derivatives","BTCF0:USTF0",1752320704621,0.4750442,117770.0,117760.0,1.81969404]
["bitfinex-derivatives","BTCF0:USTF0",1752320704822,0.4750442,117770.0,117760.0,2.05405471]
["bitfinex-derivatives","BTCF0:USTF0",1752320705225,0.4750442,117770.0,117760.0,2.12128395]
["bitfinex-derivatives","BTCF0:USTF0",1752320705226,0.305298,117770.0,117760.0,2.12128395]
["bitfinex-derivatives","BTCF0:USTF0",1752320706830,0.305298,117770.0,117760.0,2.08676733]
["bitfinex-derivatives","BTCF0:USTF0",1752320707227,0.280828,117770.0,117760.0,2.08676733]
["bitfinex-derivatives","BTCF0:USTF0",1752320707523,0.280828,117770.0,117760.0,2.01953809]
["bitfinex-derivatives","BTCF0:USTF0",1752320707827,0.248668,117770.0,117760.0,2.01953809]
["bitfinex-derivatives","BTCF0:USTF0",1752320713333,0.248668,117770.0,117760.0,2.21938214]
["bitfinex-derivatives","BTCF0:USTF0",1752320713334,0.202318,117770.0,117760.0,2.21938214]
["bitfinex-derivatives","BTCF0:USTF0",1752320714637,0.202318,117770.0,117760.0,2.28605352]
["bitfinex-derivatives","BTCF0:USTF0",1752320714832,0.248668,117770.0,117760.0,2.28605352]
["bitfinex-derivatives","BTCF0:USTF0",1752320716539,0.202318,117770.0,117760.0,2.28605352]
["bitfinex-derivatives","BTCF0:USTF0",1752320717040,0.202318,117770.0,117760.0,2.28805352]
["bitfinex-derivatives","BTCF0:USTF0",1752320717537,0.202318,117770.0,117760.0,2.28905352]
["bitfinex-derivatives","BTCF0:USTF0",1752320717941,0.248528,117770.0,117760.0,2.28705352]
["bitfinex-derivatives","BTCF0:USTF0",1752320718241,0.249528,117770.0,117760.0,2.28905352]
["bitfinex-derivatives","BTCF0:USTF0",1752320718842,0.248528,117770.0,117760.0,2.28705352]
["bitfinex-derivatives","BTCF0:USTF0",1752320719044,0.249528,117770.0,117760.0,2.29005352]
["bitfinex-derivatives","BTCF0:USTF0",1752320719949,0.202318,117770.0,117760.0,2.29005352]
["bitfinex-derivatives","BTCF0:USTF0",1752320724340,0.3720642,117770.0,117760.0,1.04417352]
["bitfinex-derivatives","BTCF0:USTF0",1752320724648,0.306238,117770.0,117760.0,1.46216947]
["bitfinex-derivatives","BTCF0:USTF0",1752320729454,0.306238,117770.0,117760.0,1.50798501]
["bitfinex-derivatives","BTCF0:USTF0",1752320732058,0.2665617,117770.0,117760.0,1.50798501]
["bitfinex-derivatives","BTCF0:USTF0",1752320732453,0.2665617,117770.0,117760.0,1.70782906]
["bitfinex-derivatives","BTCF0:USTF0",1752320732861,0.2665617,117770.0,117760.0,1.66201352]
["bitfinex-derivatives","BTCF0:USTF0",1752320733957,0.2665617,117770.0,117760.0,1.70782906]
["bitfinex-derivatives","BTCF0:USTF0",1752320734253,0.3232717,117770.0,117760.0,1.50798501]
["bitfinex-derivatives","BTCF0:USTF0",1752320734858,0.3232717,117770.0,117760.0,1.46216947]
["bitfinex-derivatives","BTCF0:USTF0",1752320736853,0.306238,117770.0,117760.0,1.50798501]
["bitfinex-derivatives","BTCF0:USTF0",1752320738161,0.306238,117770.0,117760.0,1.70782906]
["bitfinex-derivatives","BTCF0:USTF0",1752320738561,0.306238,117770.0,117760.0,1.50798501]
["bitfinex-derivatives","BTCF0:USTF0",1752320739962,0.306238,117770.0,117760.0,1.70782906]
["bitfinex-derivatives","BTCF0:USTF0",1752320740260,0.202318,117770.0,117760.0,1.70782906]
["bitfinex-derivatives","BTCF0:USTF0",1752320742871,0.169378,117770.0,117760.0,2.02300296]
["bitfinex-derivatives","BTCF0:USTF0",1752320743065,0.07192,117790.0,117780.0,0.1697318]
["bitfinex-derivatives","BTCF0:USTF0",1752320743366,0.01726539,117790.0,117780.0,1.76938928]
["bitfinex-derivatives","BTCF0:USTF0",1752320744162,0.08918539,117790.0,117780.0,1.76938928]
["bitfinex-derivatives","BTCF0:USTF0",1752320744366,0.09018539,117790.0,117780.0,1.77238928]
["bitfinex-derivatives","BTCF0:USTF0",1752320744866,0.06547539,117790.0,117780.0,1.77238928]
["bitfinex-derivatives","BTCF0:USTF0",1752320745062,0.01826539,117790.0,117780.0,1.77238928]
["bitfinex-derivatives","BTCF0:USTF0",1752320745268,0.01826539,117790.0,117780.0,1.77438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320746172,0.001,117790.0,117780.0,1.77438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320746372,0.200318,117790.0,117780.0,1.77438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320746763,0.21757691,117790.0,117780.0,1.72858954]
["bitfinex-derivatives","BTCF0:USTF0",1752320747369,0.200318,117790.0,117780.0,1.77438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320748169,0.200318,117790.0,117780.0,1.72858954]
["bitfinex-derivatives","BTCF0:USTF0",1752320748477,0.200318,117790.0,117780.0,1.77438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320748769,0.200318,117790.0,117780.0,2.27438928]
["bitfinex-derivatives","BTCF0:USTF0",1752320749876,0.272818,117790.0,117780.0,2.27378928]
["bitfinex-derivatives","BTCF0:USTF0",1752320751773,0.272818,117790.0,117780.0,1.65838928]
["bitfinex-derivatives","BTCF0:USTF0",1752320751975,0.272818,117790.0,117780.0,2.27306928]
["bitfinex-derivatives","BTCF0:USTF0",1752320766686,0.272818,117790.0,117780.0,1.65838928]
["bitfinex-derivatives","BTCF0:USTF0",1752320766885,0.272818,117790.0,117780.0,2.27022928]
["bitfinex-derivatives","BTCF0:USTF0",1752320767285,0.272818,117790.0,117780.0,1.65838928]
["bitfinex-derivatives","BTCF0:USTF0",1752320767486,0.272818,117790.0,117780.0,2.27022928]
["bitfinex-derivatives","BTCF0:USTF0",1752320768485,0.272818,117790.0,117780.0,2.26994928]
["bitfinex-derivatives","BTCF0:USTF0",1752320768675,0.272818,117790.0,117780.0,2.26986928]
["bitfinex-derivatives","BTCF0:USTF0",1752320769380,0.272818,117790.0,117780.0,2.22406954]
["bitfinex-derivatives","BTCF0:USTF0",1752320771789,0.272818,117790.0,117780.0,2.28515898]
["bitfinex-derivatives","BTCF0:USTF0",1752320772484,0.84425945,117790.0,117780.0,1.28768944]
["bitfinex-derivatives","BTCF0:USTF0",1752320772689,1.11231446,117790.0,117780.0,1.17692944]
["bitfinex-derivatives","BTCF0:USTF0",1752320772890,1.1293757,117790.0,117780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752320773091,0.2743118,117780.0,117770.0,0.04600149]
["bitfinex-derivatives","BTCF0:USTF0",1752320773291,0.49121879,117780.0,117770.0,0.65668149]
["bitfinex-derivatives","BTCF0:USTF0",1752320773491,0.29137474,117780.0,117770.0,0.65668149]
["bitfinex-derivatives","BTCF0:USTF0",1752320773685,0.29137474,117780.0,117770.0,0.82642769]
["bitfinex-derivatives","BTCF0:USTF0",1752320774083,0.29137474,117780.0,117770.0,0.7806262]
["bitfinex-derivatives","BTCF0:USTF0",1752320775393,0.49169274,117780.0,117770.0,0.7836262]
["bitfinex-derivatives","BTCF0:USTF0",1752320775593,0.49169274,117780.0,117770.0,0.98347025]
["bitfinex-derivatives","BTCF0:USTF0",1752320776691,0.49169274,117780.0,117770.0,0.98547025]
["bitfinex-derivatives","BTCF0:USTF0",1752320776995,0.49169274,117780.0,117770.0,0.1747462]
["bitfinex-derivatives","BTCF0:USTF0",1752320777193,0.69153679,117780.0,117770.0,0.7844662]
["bitfinex-derivatives","BTCF0:USTF0",1752320777391,0.49169274,117780.0,117770.0,0.7844662]
["bitfinex-derivatives","BTCF0:USTF0",1752320777593,0.49169274,117780.0,117770.0,0.98431025]
["bitfinex-derivatives","BTCF0:USTF0",1752320778194,0.49169274,117780.0,117770.0,0.7844662]
["bitfinex-derivatives","BTCF0:USTF0",1752320778696,0.32196094,117780.0,117770.0,0.7844662]
["bitfinex-derivatives","BTCF0:USTF0",1752320778896,0.49169274,117780.0,117770.0,0.7844662]
["bitfinex-derivatives","BTCF0:USTF0",1752320779796,0.32196094,117780.0,117770.0,0.98431025]
["bitfinex-derivatives","BTCF0:USTF0",1752320780400,0.32196094,117780.0,117770.0,1.34511025]
["bitfinex-derivatives","BTCF0:USTF0",1752320780594,0.304898,117780.0,117770.0,1.35011025]
["bitfinex-derivatives","BTCF0:USTF0",1752320780794,0.272818,117780.0,117770.0,1.35011025]
["bitfinex-derivatives","BTCF0:USTF0",1752320781994,0.200318,117780.0,117770.0,1.35011025]
["bitfinex-derivatives","BTCF0:USTF0",1752320784403,0.200318,117780.0,117770.0,1.39591174]
["bitfinex-derivatives","BTCF0:USTF0",1752320785899,0.200318,117780.0,117770.0,2.56975174]
["bitfinex-derivatives","BTCF0:USTF0",1752320786200,0.200318,117780.0,117770.0,3.06975174]
["bitfinex-derivatives","BTCF0:USTF0",1752320789402,0.195318,117780.0,117770.0,3.06975174]
["bitfinex-derivatives","BTCF0:USTF0",1752320789603,0.195318,117780.0,117770.0,3.02395025]
["bitfinex-derivatives","BTCF0:USTF0",1752320789905,0.195318,117780.0,117770.0,3.06969086]
["bitfinex-derivatives","BTCF0:USTF0",1752320790502,0.195318,117780.0,117770.0,3.02399025]
["bitfinex-derivatives","BTCF0:USTF0",1752320793403,0.195318,117780.0,117770.0,3.08507969]
["bitfinex-derivatives","BTCF0:USTF0",1752320794709,0.195318,117780.0,117770.0,3.38497969]
["bitfinex-derivatives","BTCF0:USTF0",1752320797009,0.195318,117780.0,117770.0,3.32389025]
["bitfinex-derivatives","BTCF0:USTF0",1752320801512,0.195318,117780.0,117770.0,3.36958931]
["bitfinex-derivatives","BTCF0:USTF0",1752320802813,0.195318,117780.0,117770.0,3.32389025]
["bitfinex-derivatives","BTCF0:USTF0",1752320804513,0.09057924,117800.0,117790.0,0.1890974]
["bitfinex-derivatives","BTCF0:USTF0",1752320804714,0.09057924,117800.0,117790.0,2.1737282]
["bitfinex-derivatives","BTCF0:USTF0",1752320805211,0.09057924,117800.0,117790.0,2.5345282]
["bitfinex-derivatives","BTCF0:USTF0",1752320805812,0.09057924,117800.0,117790.0,2.5355282]
["bitfinex-derivatives","BTCF0:USTF0",1752320806113,0.09157924,117800.0,117790.0,2.5355282]
["bitfinex-derivatives","BTCF0:USTF0",1752320807210,0.09157924,117800.0,117790.0,2.33568415]
["bitfinex-derivatives","BTCF0:USTF0",1752320807410,0.29089724,117800.0,117790.0,2.33568415]
["bitfinex-derivatives","BTCF0:USTF0",1752320807610,0.29089724,117800.0,117790.0,2.33468415]
["bitfinex-derivatives","BTCF0:USTF0",1752320807811,0.29089724,117800.0,117790.0,2.33568415]
["bitfinex-derivatives","BTCF0:USTF0",1752320808311,0.29089724,117800.0,117790.0,2.39556074]
["bitfinex-derivatives","BTCF0:USTF0",1752320808512,0.29189724,117800.0,117790.0,2.39756074]
["bitfinex-derivatives","BTCF0:USTF0",1752320810218,0.29089724,117800.0,117790.0,2.39756074]
["bitfinex-derivatives","BTCF0:USTF0",1752320812520,0.29089724,117800.0,117790.0,2.38645074]
["bitfinex-derivatives","BTCF0:USTF0",1752320812923,0.30852956,117800.0,117790.0,2.38645074]
["bitfinex-derivatives","BTCF0:USTF0",1752320814321,0.30852956,117800.0,117790.0,2.39756074]
["bitfinex-derivatives","BTCF0:USTF0",1752320820935,0.30852956,117800.0,117790.0,2.49726971]
["bitfinex-derivatives","BTCF0:USTF0",1752320822935,0.30852956,117800.0,117790.0,2.45156728]
["bitfinex-derivatives","BTCF0:USTF0",1752320831433,0.30852956,117800.0,117790.0,2.49726971]
["bitfinex-derivatives","BTCF0:USTF0",1752320838533,0.30852956,117800.0,117790.0,1.77566971]
["bitfinex-derivatives","BTCF0:USTF0",1752320838838,0.30852956,117800.0,117790.0,2.49726971]
["bitfinex-derivatives","BTCF0:USTF0",1752320846741,0.27756956,117800.0,117790.0,2.49726971]
["bitfinex-derivatives","BTCF0:USTF0",1752320848742,0.30828956,117800.0,117790.0,2.49726971]
["bitfinex-derivatives","BTCF0:USTF0",1752320849638,0.29065724,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320850141,0.29065724,117800.0,117790.0,2.45156728]
["bitfinex-derivatives","BTCF0:USTF0",1752320850942,0.29065724,117800.0,117790.0,2.15201426]
["bitfinex-derivatives","BTCF0:USTF0",1752320851241,0.29065724,117800.0,117790.0,2.45156728]
["bitfinex-derivatives","BTCF0:USTF0",1752320859044,0.29065724,117800.0,117790.0,2.49736953]
["bitfinex-derivatives","BTCF0:USTF0",1752320869357,0.29065724,117800.0,117790.0,2.45156728]
["bitfinex-derivatives","BTCF0:USTF0",1752320872862,0.29065724,117800.0,117790.0,2.49737325]
["bitfinex-derivatives","BTCF0:USTF0",1752320874162,0.30831886,117800.0,117790.0,2.49737325]
["bitfinex-derivatives","BTCF0:USTF0",1752320879672,0.27759886,117800.0,117790.0,2.49737325]
["bitfinex-derivatives","BTCF0:USTF0",1752320882677,0.27759886,117800.0,117790.0,2.19782023]
["bitfinex-derivatives","BTCF0:USTF0",1752320882868,0.25993724,117800.0,117790.0,2.45156728]
["bitfinex-derivatives","BTCF0:USTF0",1752320884970,0.25993724,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320886470,0.200318,117800.0,117790.0,2.66243323]
["bitfinex-derivatives","BTCF0:USTF0",1752320888267,0.223268,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320889674,0.200318,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320890773,0.223268,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320893276,0.270228,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320893778,0.270228,117800.0,117790.0,2.66243323]
["bitfinex-derivatives","BTCF0:USTF0",1752320895377,0.200318,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320895578,0.200318,117800.0,117790.0,2.66243323]
["bitfinex-derivatives","BTCF0:USTF0",1752320895876,0.200318,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320896577,0.225108,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320897979,0.274278,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320898572,0.274278,117800.0,117790.0,2.66243323]
["bitfinex-derivatives","BTCF0:USTF0",1752320901177,0.274278,117800.0,117790.0,2.51265672]
["bitfinex-derivatives","BTCF0:USTF0",1752320901378,0.274278,117800.0,117790.0,2.66243323]
["bitfinex-derivatives","BTCF0:USTF0",1752320901576,0.274278,117800.0,117790.0,2.66247323]
["bitfinex-derivatives","BTCF0:USTF0",1752320902580,0.225108,117800.0,117790.0,2.66247323]
["bitfinex-derivatives","BTCF0:USTF0",1752320903081,0.274278,117800.0,117790.0,2.66247323]
["bitfinex-derivatives","BTCF0:USTF0",1752320903278,0.200318,117800.0,117790.0,2.66247323]
["bitfinex-derivatives","BTCF0:USTF0",1752320903484,0.274278,117800.0,117790.0,2.66247323]
["bitfinex-derivatives","BTCF0:USTF0",1752320903683,0.307588,117800.0,117790.0,2.51269672]
["bitfinex-derivatives","BTCF0:USTF0",1752320903974,0.307588,117800.0,117790.0,1.29330672]
["bitfinex-derivatives","BTCF0:USTF0",1752320904180,0.77684402,117800.0,117790.0,0.3797027]
["bitfinex-derivatives","BTCF0:USTF0",1752320904384,1.04453522,117800.0,117790.0,0.42551503]
["bitfinex-derivatives","BTCF0:USTF0",1752320904681,1.21423822,117800.0,117790.0,0.9797027]
["bitfinex-derivatives","BTCF0:USTF0",1752320904882,1.21423822,117800.0,117790.0,1.1494201]
["bitfinex-derivatives","BTCF0:USTF0",1752320905482,1.21423822,117800.0,117790.0,0.7886201]
["bitfinex-derivatives","BTCF0:USTF0",1752320907084,0.89475871,117800.0,117790.0,0.93839661]
["bitfinex-derivatives","BTCF0:USTF0",1752320907280,0.3251982,117800.0,117790.0,1.29919661]
["bitfinex-derivatives","BTCF0:USTF0",1752320907589,0.3251982,117800.0,117790.0,0.93839661]
["bitfinex-derivatives","BTCF0:USTF0",1752320908885,0.3251982,117800.0,117790.0,0.9883818]
["bitfinex-derivatives","BTCF0:USTF0",1752320909690,0.3251982,117800.0,117790.0,1.3669618]
["bitfinex-derivatives","BTCF0:USTF0",1752320911487,0.307588,117800.0,117790.0,1.3669618]
["bitfinex-derivatives","BTCF0:USTF0",1752320911690,0.3256024,117800.0,117790.0,1.3669618]
["bitfinex-derivatives","BTCF0:USTF0",1752320912791,0.3256024,117800.0,117790.0,1.3780718]
["bitfinex-derivatives","BTCF0:USTF0",1752320915994,0.6950671,117800.0,117790.0,0.96352]
["bitfinex-derivatives","BTCF0:USTF0",1752320916289,0.4953054,117800.0,117790.0,1.1332374]
["bitfinex-derivatives","BTCF0:USTF0",1752320917488,0.4953054,117800.0,117790.0,1.3329991]
["bitfinex-derivatives","BTCF0:USTF0",1752320923094,0.477291,117800.0,117790.0,1.3329991]
["bitfinex-derivatives","BTCF0:USTF0",1752320923490,0.49562209,117800.0,117790.0,1.3329991]
["bitfinex-derivatives","BTCF0:USTF0",1752320923896,0.49562209,117800.0,117790.0,1.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1752320927900,0.32591909,117800.0,117790.0,1.3504991]
["bitfinex-derivatives","BTCF0:USTF0",1752320930403,0.49562209,117800.0,117790.0,0.7510991]
["bitfinex-derivatives","BTCF0:USTF0",1752320930602,0.49562209,117800.0,117790.0,1.3501791]
["bitfinex-derivatives","BTCF0:USTF0",1752320936905,0.49562209,117800.0,117790.0,1.3002399]
["bitfinex-derivatives","BTCF0:USTF0",1752320940902,0.32591909,117800.0,117790.0,1.3002399]
["bitfinex-derivatives","BTCF0:USTF0",1752320941604,0.32591909,117800.0,117790.0,1.4611724]
["bitfinex-derivatives","BTCF0:USTF0",1752320942006,0.32591909,117800.0,117790.0,1.3113499]
["bitfinex-derivatives","BTCF0:USTF0",1752320942210,0.49562209,117800.0,117790.0,1.3002399]
["bitfinex-derivatives","BTCF0:USTF0",1752320944817,0.49562209,117800.0,117790.0,1.35017932]
["bitfinex-derivatives","BTCF0:USTF0",1752320945012,0.32591909,117800.0,117790.0,1.35017932]
["bitfinex-derivatives","BTCF0:USTF0",1752320945209,0.32591909,117800.0,117790.0,1.36128932]
["bitfinex-derivatives","BTCF0:USTF0",1752320951717,0.32595251,117800.0,117790.0,1.36128932]
["bitfinex-derivatives","BTCF0:USTF0",1752320953114,0.32595251,117800.0,117790.0,1.7298774]
["bitfinex-derivatives","BTCF0:USTF0",1752320953314,0.49565551,117800.0,117790.0,1.7298774]
["bitfinex-derivatives","BTCF0:USTF0",1752320954522,0.49565551,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320955426,0.49565551,117800.0,117790.0,1.7298774]
["bitfinex-derivatives","BTCF0:USTF0",1752320955724,0.477291,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320956023,0.49565487,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320957424,0.477291,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320957623,0.49565476,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320966330,0.49565476,117800.0,117790.0,1.7298774]
["bitfinex-derivatives","BTCF0:USTF0",1752320966529,0.49565476,117800.0,117790.0,1.92963932]
["bitfinex-derivatives","BTCF0:USTF0",1752320967235,0.49565476,117800.0,117790.0,1.94074932]
["bitfinex-derivatives","BTCF0:USTF0",1752320968128,0.32595176,117800.0,117790.0,1.94074932]
["bitfinex-derivatives","BTCF0:USTF0",1752320968528,0.49565476,117800.0,117790.0,1.94074932]
["bitfinex-derivatives","BTCF0:USTF0",1752320968933,0.32595176,117800.0,117790.0,1.94074932]
["bitfinex-derivatives","BTCF0:USTF0",1752320969128,0.21868176,117800.0,117790.0,1.94074932]
["bitfinex-derivatives","BTCF0:USTF0",1752320969433,0.21868176,117800.0,117790.0,1.95708128]
["bitfinex-derivatives","BTCF0:USTF0",1752320969731,0.29101176,117800.0,117790.0,1.95708128]
["bitfinex-derivatives","BTCF0:USTF0",1752320974729,0.21868176,117800.0,117790.0,1.95708128]
["bitfinex-derivatives","BTCF0:USTF0",1752320976839,0.21868176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320977538,0.24215176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320977733,0.21868176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320979241,0.24215176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320979543,0.29101176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320979842,0.21868176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320982037,0.20757176,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320982236,0.189208,117800.0,117790.0,2.05689774]
["bitfinex-derivatives","BTCF0:USTF0",1752320984137,0.189208,117800.0,117790.0,2.20668693]
["bitfinex-derivatives","BTCF0:USTF0",1752320984534,0.06771668,117800.0,117790.0,2.20668693]
["bitfinex-derivatives","BTCF0:USTF0",1752320984737,0.002,117810.0,117800.0,0.169703]
["bitfinex-derivatives","BTCF0:USTF0",1752320984935,0.002,117810.0,117800.0,0.97987057]
["bitfinex-derivatives","BTCF0:USTF0",1752320986047,0.003,117810.0,117800.0,0.98187057]
["bitfinex-derivatives","BTCF0:USTF0",1752320986940,0.003,117810.0,117800.0,0.9317653]
["bitfinex-derivatives","BTCF0:USTF0",1752320987249,0.003,117810.0,117800.0,1.4317653]
["bitfinex-derivatives","BTCF0:USTF0",1752320987746,0.202318,117810.0,117800.0,1.4317653]
["bitfinex-derivatives","BTCF0:USTF0",1752321002151,0.11891006,117810.0,117800.0,1.4317653]
["bitfinex-derivatives","BTCF0:USTF0",1752321002358,0.04965038,117830.0,117820.0,0.2529842]
["bitfinex-derivatives","BTCF0:USTF0",1752321002661,0.03786679,117830.0,117820.0,2.38202885]
["bitfinex-derivatives","BTCF0:USTF0",1752321003053,0.01960038,117830.0,117820.0,2.38202885]
["bitfinex-derivatives","BTCF0:USTF0",1752321004051,0.02260038,117830.0,117820.0,2.38202885]
["bitfinex-derivatives","BTCF0:USTF0",1752321004665,0.07176038,117830.0,117820.0,2.38202885]
["bitfinex-derivatives","BTCF0:USTF0",1752321004964,0.07176038,117830.0,117820.0,2.38302885]
["bitfinex-derivatives","BTCF0:USTF0",1752321005453,0.27107838,117830.0,117820.0,2.38302885]
["bitfinex-derivatives","BTCF0:USTF0",1752321005963,0.27107838,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321006562,0.22191838,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321007261,0.22091838,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321008660,0.27007838,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321009658,0.22091838,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321009863,0.226178,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321010156,0.275338,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321010762,0.305388,117830.0,117820.0,2.95101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321012665,0.305388,117830.0,117820.0,2.45101396]
["bitfinex-derivatives","BTCF0:USTF0",1752321013263,0.305388,117830.0,117820.0,0.75604]
["bitfinex-derivatives","BTCF0:USTF0",1752321013469,1.47346208,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752321013763,0.29154518,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321013962,0.05491,117810.0,117800.0,1.05131597]
["bitfinex-derivatives","BTCF0:USTF0",1752321014164,0.29199773,117810.0,117800.0,1.05111597]
["bitfinex-derivatives","BTCF0:USTF0",1752321015069,0.29199773,117810.0,117800.0,0.45587597]
["bitfinex-derivatives","BTCF0:USTF0",1752321015270,0.29199773,117810.0,117800.0,1.05107597]
["bitfinex-derivatives","BTCF0:USTF0",1752321015271,0.49131573,117810.0,117800.0,1.05107597]
["bitfinex-derivatives","BTCF0:USTF0",1752321016469,0.49129529,117810.0,117800.0,1.05207597]
["bitfinex-derivatives","BTCF0:USTF0",1752321017670,0.49229529,117810.0,117800.0,1.05507597]
["bitfinex-derivatives","BTCF0:USTF0",1752321023374,0.4740766,117810.0,117800.0,1.05507597]
["bitfinex-derivatives","BTCF0:USTF0",1752321023777,0.49227139,117810.0,117800.0,1.05507597]
["bitfinex-derivatives","BTCF0:USTF0",1752321023981,0.49227139,117810.0,117800.0,0.88636482]
["bitfinex-derivatives","BTCF0:USTF0",1752321024176,0.4740766,117810.0,117800.0,1.08599597]
["bitfinex-derivatives","BTCF0:USTF0",1752321027287,0.4740766,117810.0,117800.0,1.13298597]
["bitfinex-derivatives","BTCF0:USTF0",1752321030089,0.4740766,117810.0,117800.0,1.13302597]
["bitfinex-derivatives","BTCF0:USTF0",1752321031684,0.304388,117810.0,117800.0,1.13302597]
["bitfinex-derivatives","BTCF0:USTF0",1752321032192,0.4740767,117810.0,117800.0,1.13302597]
["bitfinex-derivatives","BTCF0:USTF0",1752321033293,0.304388,117810.0,117800.0,1.13302597]
["bitfinex-derivatives","BTCF0:USTF0",1752321035588,0.304388,117810.0,117800.0,1.13828597]
["bitfinex-derivatives","BTCF0:USTF0",1752321036797,0.304388,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321037398,0.4740766,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321039099,0.49236562,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321039295,0.4740766,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321039489,0.49236982,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321042103,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321044200,0.49237002,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321045997,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321046603,0.32268122,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321046904,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321047304,0.49236992,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321049606,0.49236992,117810.0,117800.0,0.93339482]
["bitfinex-derivatives","BTCF0:USTF0",1752321050105,0.49236992,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321054211,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321054412,0.32268122,117810.0,117800.0,0.93339482]
["bitfinex-derivatives","BTCF0:USTF0",1752321054613,0.49236992,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321055106,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321056210,0.49236992,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321056713,0.49236992,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321057012,0.32268122,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321057910,0.32268122,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321060812,0.49236992,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321063410,0.32268122,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321065917,0.49236982,117810.0,117800.0,1.23822196]
["bitfinex-derivatives","BTCF0:USTF0",1752321073221,0.49236982,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321073522,0.64215339,117810.0,117800.0,1.23296196]
["bitfinex-derivatives","BTCF0:USTF0",1752321075622,0.64215339,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321075824,1.00295339,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321076723,1.00295339,117810.0,117800.0,0.89096932]
["bitfinex-derivatives","BTCF0:USTF0",1752321076924,1.00295339,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321077920,0.85316982,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321078615,1.00295339,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321080216,0.85316982,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321086527,0.49236982,117810.0,117800.0,1.19053646]
["bitfinex-derivatives","BTCF0:USTF0",1752321088529,0.49236982,117810.0,117800.0,1.19579646]
["bitfinex-derivatives","BTCF0:USTF0",1752321107741,0.49236982,117810.0,117800.0,1.55659646]
["bitfinex-derivatives","BTCF0:USTF0",1752321108142,0.32268122,117810.0,117800.0,1.55659646]
["bitfinex-derivatives","BTCF0:USTF0",1752321108337,0.49236982,117810.0,117800.0,1.55659646]
["bitfinex-derivatives","BTCF0:USTF0",1752321109546,0.49236982,117810.0,117800.0,1.19579646]
["bitfinex-derivatives","BTCF0:USTF0",1752321112149,0.24347122,117810.0,117800.0,1.55659646]
["bitfinex-derivatives","BTCF0:USTF0",1752321112354,0.21861122,117810.0,117800.0,1.70638003]
["bitfinex-derivatives","BTCF0:USTF0",1752321113455,0.16249122,117810.0,117800.0,1.70638003]
["bitfinex-derivatives","BTCF0:USTF0",1752321113655,0.16249122,117810.0,117800.0,2.12615602]
["bitfinex-derivatives","BTCF0:USTF0",1752321114156,0.16249122,117810.0,117800.0,1.87615602]
["bitfinex-derivatives","BTCF0:USTF0",1752321114351,0.13612122,117810.0,117800.0,2.82550673]
["bitfinex-derivatives","BTCF0:USTF0",1752321114557,0.07296,117840.0,117820.0,0.0424176]
["bitfinex-derivatives","BTCF0:USTF0",1752321114747,0.07296,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321114953,0.0906724,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321115950,0.0916724,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321116951,0.0946724,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321117660,0.2939904,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321118355,0.2939904,117840.0,117830.0,1.27160337]
["bitfinex-derivatives","BTCF0:USTF0",1752321119358,0.2939904,117840.0,117830.0,1.42138694]
["bitfinex-derivatives","BTCF0:USTF0",1752321120255,0.2939904,117840.0,117830.0,1.27160337]
["bitfinex-derivatives","BTCF0:USTF0",1752321120450,0.2939904,117840.0,117830.0,0.68024337]
["bitfinex-derivatives","BTCF0:USTF0",1752321120656,0.10532,117830.0,117820.0,0.87538884]
["bitfinex-derivatives","BTCF0:USTF0",1752321120850,0.25510357,117830.0,117820.0,1.46622884]
["bitfinex-derivatives","BTCF0:USTF0",1752321121159,0.25510357,117830.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321121160,0.2749942,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321121459,0.2749942,117820.0,117800.0,0.42234974]
["bitfinex-derivatives","BTCF0:USTF0",1752321121460,0.2750086,117810.0,117800.0,0.42234974]
["bitfinex-derivatives","BTCF0:USTF0",1752321121661,0.42479217,117810.0,117800.0,1.01318974]
["bitfinex-derivatives","BTCF0:USTF0",1752321122961,0.2750086,117810.0,117800.0,1.06314956]
["bitfinex-derivatives","BTCF0:USTF0",1752321123462,0.2760086,117810.0,117800.0,1.06714956]
["bitfinex-derivatives","BTCF0:USTF0",1752321125467,0.4753266,117810.0,117800.0,1.06814956]
["bitfinex-derivatives","BTCF0:USTF0",1752321125759,0.305638,117810.0,117800.0,1.06814956]
["bitfinex-derivatives","BTCF0:USTF0",1752321126562,0.32392041,117810.0,117800.0,1.06814956]
["bitfinex-derivatives","BTCF0:USTF0",1752321127366,0.32392041,117810.0,117800.0,1.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1752321128561,0.29156041,117810.0,117800.0,1.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1752321128866,0.29156041,117810.0,117800.0,1.62869295]
["bitfinex-derivatives","BTCF0:USTF0",1752321129067,0.29156041,117810.0,117800.0,1.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1752321131160,0.49360901,117810.0,117800.0,1.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1752321131369,0.49360901,117810.0,117800.0,1.06814956]
["bitfinex-derivatives","BTCF0:USTF0",1752321135370,0.32392041,117810.0,117800.0,1.42894956]
["bitfinex-derivatives","BTCF0:USTF0",1752321141975,0.21860041,117810.0,117800.0,1.62869295]
["bitfinex-derivatives","BTCF0:USTF0",1752321142874,0.200318,117810.0,117800.0,1.62869295]
["bitfinex-derivatives","BTCF0:USTF0",1752321143475,0.200318,117810.0,117800.0,2.12869295]
["bitfinex-derivatives","BTCF0:USTF0",1752321143771,0.200318,117810.0,117800.0,2.54846894]
["bitfinex-derivatives","BTCF0:USTF0",1752321144170,0.0177124,117840.0,117830.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1752321144171,0.0896724,117840.0,117830.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1752321144374,0.14123984,117840.0,117830.0,1.91068319]
["bitfinex-derivatives","BTCF0:USTF0",1752321146075,0.14423984,117840.0,117830.0,1.91068319]
["bitfinex-derivatives","BTCF0:USTF0",1752321147273,0.34355784,117840.0,117830.0,1.91068319]
["bitfinex-derivatives","BTCF0:USTF0",1752321157188,0.34255784,117840.0,117830.0,1.91068319]
["bitfinex-derivatives","BTCF0:USTF0",1752321158489,0.34255784,117840.0,117830.0,1.91268319]
["bitfinex-derivatives","BTCF0:USTF0",1752321159388,0.34255784,117840.0,117830.0,1.55188319]
["bitfinex-derivatives","BTCF0:USTF0",1752321159585,0.30931784,117840.0,117830.0,1.91268319]
["bitfinex-derivatives","BTCF0:USTF0",1752321159790,0.34255784,117840.0,117830.0,1.91268319]
["bitfinex-derivatives","BTCF0:USTF0",1752321160190,0.34255784,117840.0,117830.0,1.7129398]
["bitfinex-derivatives","BTCF0:USTF0",1752321160491,0.34255784,117840.0,117830.0,1.91268319]
["bitfinex-derivatives","BTCF0:USTF0",1752321170795,0.34255784,117840.0,117830.0,1.86264917]
["bitfinex-derivatives","BTCF0:USTF0",1752321178596,0.34255236,117840.0,117830.0,1.86264917]
["bitfinex-derivatives","BTCF0:USTF0",1752321183706,0.34255236,117840.0,117830.0,2.01235854]
["bitfinex-derivatives","BTCF0:USTF0",1752321183901,0.34255236,117840.0,117830.0,1.86264917]
["bitfinex-derivatives","BTCF0:USTF0",1752321203811,0.23735236,117840.0,117830.0,2.01235854]
["bitfinex-derivatives","BTCF0:USTF0",1752321204905,0.23735236,117840.0,117830.0,2.01239854]
["bitfinex-derivatives","BTCF0:USTF0",1752321205810,0.23735236,117840.0,117830.0,2.51239854]
["bitfinex-derivatives","BTCF0:USTF0",1752321207313,0.23735236,117840.0,117830.0,2.87319854]
["bitfinex-derivatives","BTCF0:USTF0",1752321208815,0.23735236,117840.0,117830.0,3.02290791]
["bitfinex-derivatives","BTCF0:USTF0",1752321208816,0.11559386,117840.0,117830.0,3.02290791]
["bitfinex-derivatives","BTCF0:USTF0",1752321209114,0.073771,117840.0,117830.0,3.19263591]
["bitfinex-derivatives","BTCF0:USTF0",1752321209712,0.06376521,117840.0,117830.0,3.19263591]
["bitfinex-derivatives","BTCF0:USTF0",1752321211714,0.002,117850.0,117840.0,0.1696454]
["bitfinex-derivatives","BTCF0:USTF0",1752321211911,0.002,117850.0,117840.0,2.15489351]
["bitfinex-derivatives","BTCF0:USTF0",1752321212413,0.02026894,117850.0,117840.0,2.15489351]
["bitfinex-derivatives","BTCF0:USTF0",1752321212714,0.002,117850.0,117840.0,2.15489351]
["bitfinex-derivatives","BTCF0:USTF0",1752321213214,0.002,117850.0,117840.0,2.65589351]
["bitfinex-derivatives","BTCF0:USTF0",1752321213513,0.004,117850.0,117840.0,2.65589351]
["bitfinex-derivatives","BTCF0:USTF0",1752321214815,0.203318,117850.0,117840.0,2.65589351]
["bitfinex-derivatives","BTCF0:USTF0",1752321216016,0.203318,117850.0,117840.0,2.2067654]
["bitfinex-derivatives","BTCF0:USTF0",1752321216314,0.203318,117850.0,117840.0,2.65589351]
["bitfinex-derivatives","BTCF0:USTF0",1752321226724,0.203318,117850.0,117840.0,3.82897351]
["bitfinex-derivatives","BTCF0:USTF0",1752321228226,0.273788,117850.0,117840.0,3.82897351]
["bitfinex-derivatives","BTCF0:USTF0",1752321233734,0.22158754,117850.0,117840.0,3.82897351]
["bitfinex-derivatives","BTCF0:USTF0",1752321237633,0.29205754,117850.0,117840.0,3.82897351]
["bitfinex-derivatives","BTCF0:USTF0",1752321237929,0.273788,117850.0,117840.0,3.82897351]
["bitfinex-derivatives","BTCF0:USTF0",1752321240530,0.273788,117850.0,117840.0,3.46817351]
["bitfinex-derivatives","BTCF0:USTF0",1752321240734,0.273788,117850.0,117840.0,4.18977351]
["bitfinex-derivatives","BTCF0:USTF0",1752321241736,0.2920894,117850.0,117840.0,4.18977351]
["bitfinex-derivatives","BTCF0:USTF0",1752321243041,0.273788,117850.0,117840.0,4.25086295]
["bitfinex-derivatives","BTCF0:USTF0",1752321258049,0.203318,117850.0,117840.0,4.25086295]
["bitfinex-derivatives","BTCF0:USTF0",1752321258452,0.272508,117850.0,117840.0,4.25086295]
["bitfinex-derivatives","BTCF0:USTF0",1752321262057,0.203318,117850.0,117840.0,4.25086295]
["bitfinex-derivatives","BTCF0:USTF0",1752321264955,0.161428,117850.0,117840.0,4.69999106]
["bitfinex-derivatives","BTCF0:USTF0",1752321265157,0.118768,117850.0,117840.0,4.25086295]
["bitfinex-derivatives","BTCF0:USTF0",1752321265353,0.2208671,117890.0,117880.0,0.1695879]
["bitfinex-derivatives","BTCF0:USTF0",1752321265546,0.64595508,117890.0,117880.0,1.64060664]
["bitfinex-derivatives","BTCF0:USTF0",1752321265754,1.04566445,117890.0,117880.0,1.64060664]
["bitfinex-derivatives","BTCF0:USTF0",1752321265951,1.06879445,117890.0,117880.0,1.64060664]
["bitfinex-derivatives","BTCF0:USTF0",1752321266156,0.81879445,117890.0,117880.0,1.65022807]
["bitfinex-derivatives","BTCF0:USTF0",1752321266655,0.67308508,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321267359,0.31228508,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321267565,0.68008508,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321267753,0.82979445,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321268459,1.02911245,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321268960,0.87940308,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321270163,0.70982888,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321270360,0.87940238,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321270559,0.70982888,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321270760,1.02911175,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321271560,1.02911175,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321273460,1.08991225,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321276364,1.08991225,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321276863,1.08991225,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321278966,1.08991225,117890.0,117880.0,1.35180933]
["bitfinex-derivatives","BTCF0:USTF0",1752321279168,1.08991225,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321281667,1.08982383,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321283168,1.02902333,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321291173,1.08982383,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321293874,1.02902333,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321294474,0.87931396,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321294975,1.02902333,117890.0,117880.0,1.5015187]
["bitfinex-derivatives","BTCF0:USTF0",1752321300978,1.02902333,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321302082,0.87931396,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321302382,0.51851406,117890.0,117880.0,2.01202807]
["bitfinex-derivatives","BTCF0:USTF0",1752321306482,0.51851406,117890.0,117880.0,1.65122807]
["bitfinex-derivatives","BTCF0:USTF0",1752321307184,1.02902343,117890.0,117880.0,1.3421879]
["bitfinex-derivatives","BTCF0:USTF0",1752321308891,1.02902343,117890.0,117880.0,1.49189727]
["bitfinex-derivatives","BTCF0:USTF0",1752321310881,0.66822343,117890.0,117880.0,1.5014894]
["bitfinex-derivatives","BTCF0:USTF0",1752321311182,1.02902343,117890.0,117880.0,1.5014894]
["bitfinex-derivatives","BTCF0:USTF0",1752321312893,1.02902343,117890.0,117880.0,1.65119877]
["bitfinex-derivatives","BTCF0:USTF0",1752321313489,0.87931406,117890.0,117880.0,1.65119877]
["bitfinex-derivatives","BTCF0:USTF0",1752321313689,0.87931406,117890.0,117880.0,1.35178003]
["bitfinex-derivatives","BTCF0:USTF0",1752321313890,0.87931406,117890.0,117880.0,1.65119877]
["bitfinex-derivatives","BTCF0:USTF0",1752321316494,1.02902343,117890.0,117880.0,1.65119877]
["bitfinex-derivatives","BTCF0:USTF0",1752321328805,0.51851406,117890.0,117880.0,1.65119877]
["bitfinex-derivatives","BTCF0:USTF0",1752321329509,1.02902343,117890.0,117880.0,1.4978894]
["bitfinex-derivatives","BTCF0:USTF0",1752321332011,1.02902343,117890.0,117880.0,1.64759877]
["bitfinex-derivatives","BTCF0:USTF0",1752321336210,0.33119756,117890.0,117880.0,1.64759877]
["bitfinex-derivatives","BTCF0:USTF0",1752321336410,0.51882084,117890.0,117880.0,1.64759877]
["bitfinex-derivatives","BTCF0:USTF0",1752321337516,0.66853021,117890.0,117880.0,1.64759877]
["bitfinex-derivatives","BTCF0:USTF0",1752321338707,0.66853021,117890.0,117880.0,1.64752795]
["bitfinex-derivatives","BTCF0:USTF0",1752321345022,0.66853021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321345216,1.17903958,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321345722,1.02933021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321346922,1.02933021,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321349824,1.02933021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321350025,1.02933021,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321353127,1.02933021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321353326,1.02933021,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321354929,0.87962084,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321355128,1.02933021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321355328,1.02933021,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321358130,1.02933021,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321358429,1.02933021,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321359629,1.02868929,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321362130,1.02868929,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321362428,1.02868929,117890.0,117880.0,1.48822645]
["bitfinex-derivatives","BTCF0:USTF0",1752321366136,1.02868929,117890.0,117880.0,1.33851708]
["bitfinex-derivatives","BTCF0:USTF0",1752321366930,0.2736979,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321367233,0.29162089,117870.0,117860.0,0.7548959]
["bitfinex-derivatives","BTCF0:USTF0",1752321367423,1.4047089,117870.0,117860.0,0.1696159]
["bitfinex-derivatives","BTCF0:USTF0",1752321368830,1.45457441,117870.0,117860.0,0.1696159]
["bitfinex-derivatives","BTCF0:USTF0",1752321369138,1.25499953,117870.0,117860.0,0.1696159]
["bitfinex-derivatives","BTCF0:USTF0",1752321369334,1.45457441,117870.0,117860.0,0.1696159]
["bitfinex-derivatives","BTCF0:USTF0",1752321370135,1.46057441,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321370336,1.65989241,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321373039,1.46031753,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321373337,1.65989241,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321374135,1.46031753,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321377640,1.65989241,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321380943,1.46031753,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321381243,1.65989241,117870.0,117860.0,0.1706159]
["bitfinex-derivatives","BTCF0:USTF0",1752321385343,1.65989241,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752321387451,1.65989241,117870.0,117860.0,0.1706166]
["bitfinex-derivatives","BTCF0:USTF0",1752321387752,1.65989241,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752321390847,1.75973903,117870.0,117860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752321392151,0.5746881,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321392451,0.275281,117850.0,117840.0,0.36365329]
["bitfinex-derivatives","BTCF0:USTF0",1752321392651,0.80329039,117850.0,117840.0,0.36345329]
["bitfinex-derivatives","BTCF0:USTF0",1752321393050,0.80329039,117850.0,117840.0,0.21374254]
["bitfinex-derivatives","BTCF0:USTF0",1752321393253,0.80329039,117850.0,117840.0,0.36345329]
["bitfinex-derivatives","BTCF0:USTF0",1752321394552,0.80329039,117850.0,117840.0,0.37269643]
["bitfinex-derivatives","BTCF0:USTF0",1752321394851,0.65357964,117850.0,117840.0,0.22298568]
["bitfinex-derivatives","BTCF0:USTF0",1752321395351,0.85289764,117850.0,117840.0,0.22298568]
["bitfinex-derivatives","BTCF0:USTF0",1752321396751,0.85389764,117850.0,117840.0,0.22298568]
["bitfinex-derivatives","BTCF0:USTF0",1752321397051,0.49309764,117850.0,117840.0,0.4226137]
["bitfinex-derivatives","BTCF0:USTF0",1752321397251,0.85389764,117850.0,117840.0,0.4226137]
["bitfinex-derivatives","BTCF0:USTF0",1752321398049,0.85489764,117850.0,117840.0,0.4226137]
["bitfinex-derivatives","BTCF0:USTF0",1752321403458,0.85489764,117850.0,117840.0,0.3802028]
["bitfinex-derivatives","BTCF0:USTF0",1752321403756,0.85489764,117850.0,117840.0,0.18057478]
["bitfinex-derivatives","BTCF0:USTF0",1752321403956,0.85489764,117850.0,117840.0,0.3802028]
["bitfinex-derivatives","BTCF0:USTF0",1752321405957,0.85489764,117850.0,117840.0,0.18057478]
["bitfinex-derivatives","BTCF0:USTF0",1752321406156,0.85489764,117850.0,117840.0,0.3802028]
["bitfinex-derivatives","BTCF0:USTF0",1752321410063,0.85489764,117850.0,117840.0,0.18057478]
["bitfinex-derivatives","BTCF0:USTF0",1752321410363,0.85489764,117850.0,117840.0,0.3802028]
["bitfinex-derivatives","BTCF0:USTF0",1752321411262,0.85489764,117850.0,117840.0,0.2105683]
["bitfinex-derivatives","BTCF0:USTF0",1752321411463,0.85489764,117850.0,117840.0,0.18058568]
["bitfinex-derivatives","BTCF0:USTF0",1752321414670,0.85489764,117850.0,117840.0,0.01094028]
["bitfinex-derivatives","BTCF0:USTF0",1752321414871,1.00461827,117850.0,117840.0,0.33030631]
["bitfinex-derivatives","BTCF0:USTF0",1752321416165,0.1696454,117840.0,117830.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752321416363,1.5407453,117840.0,117830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752321417972,1.5407453,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321418974,1.44101221,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321419368,1.80181221,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321419569,1.86922384,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321420372,2.06854184,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321421777,2.06854184,117840.0,117830.0,0.1706998]
["bitfinex-derivatives","BTCF0:USTF0",1752321422069,2.06854184,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321426374,1.86883367,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321426578,2.06854184,117840.0,117830.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752321432080,2.06854184,117840.0,117830.0,0.17254738]
["bitfinex-derivatives","BTCF0:USTF0",1752321433081,1.86883367,117840.0,117830.0,0.17254738]
["bitfinex-derivatives","BTCF0:USTF0",1752321433380,2.06854184,117840.0,117830.0,0.17254738]
["bitfinex-derivatives","BTCF0:USTF0",1752321434280,2.06854184,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321438888,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321442990,2.16836073,117840.0,117830.0,0.00540689]
["bitfinex-derivatives","BTCF0:USTF0",1752321443794,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321444301,1.44676073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321444491,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321446993,2.16836073,117840.0,117830.0,0.00540689]
["bitfinex-derivatives","BTCF0:USTF0",1752321448083,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321449194,2.16836073,117840.0,117830.0,0.00540689]
["bitfinex-derivatives","BTCF0:USTF0",1752321449392,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321449592,2.16836073,117840.0,117830.0,0.00540689]
["bitfinex-derivatives","BTCF0:USTF0",1752321453296,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321453297,2.22916123,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321453802,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321454105,2.16836073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321454393,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321454597,2.16836073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321455201,2.16836073,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321456401,1.28111367,117840.0,117830.0,0.17506669]
["bitfinex-derivatives","BTCF0:USTF0",1752321456601,2.16604073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321458092,2.16600073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321458701,2.16584073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321459703,1.58064073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321459906,2.16568073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321460206,2.0159172,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321460609,2.16568073,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321461697,2.0159172,117840.0,117830.0,0.32483022]
["bitfinex-derivatives","BTCF0:USTF0",1752321465102,2.0159172,117840.0,117830.0,1.05935375]
["bitfinex-derivatives","BTCF0:USTF0",1752321465103,0.32245664,117840.0,117830.0,1.05935375]
["bitfinex-derivatives","BTCF0:USTF0",1752321465304,0.32245664,117840.0,117830.0,1.42015375]
["bitfinex-derivatives","BTCF0:USTF0",1752321465507,0.29072664,117840.0,117830.0,1.42015375]
["bitfinex-derivatives","BTCF0:USTF0",1752321466706,0.21681664,117840.0,117830.0,1.98964528]
["bitfinex-derivatives","BTCF0:USTF0",1752321467503,0.21681664,117840.0,117830.0,1.83988175]
["bitfinex-derivatives","BTCF0:USTF0",1752321467903,0.21681664,117840.0,117830.0,1.84010868]
["bitfinex-derivatives","BTCF0:USTF0",1752321468505,0.21681664,117840.0,117830.0,1.98987221]
["bitfinex-derivatives","BTCF0:USTF0",1752321468812,0.21681664,117840.0,117830.0,1.93987359]
["bitfinex-derivatives","BTCF0:USTF0",1752321469707,0.21681664,117840.0,117830.0,1.93505284]
["bitfinex-derivatives","BTCF0:USTF0",1752321469914,0.21681664,117840.0,117830.0,1.93999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321472217,0.21681664,117840.0,117830.0,1.68999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321472417,0.199318,117840.0,117830.0,1.68999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321472617,0.199318,117840.0,117830.0,1.93999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321473922,0.199318,117840.0,117830.0,2.43999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321474123,0.199318,117840.0,117830.0,2.18999786]
["bitfinex-derivatives","BTCF0:USTF0",1752321478123,0.199318,117840.0,117830.0,2.48989786]
["bitfinex-derivatives","BTCF0:USTF0",1752321480537,0.303868,117840.0,117830.0,1.53587734]
["bitfinex-derivatives","BTCF0:USTF0",1752321480832,0.303868,117840.0,117830.0,2.12047734]
["bitfinex-derivatives","BTCF0:USTF0",1752321481034,0.4735136,117840.0,117830.0,2.12047734]
["bitfinex-derivatives","BTCF0:USTF0",1752321481238,0.303868,117840.0,117830.0,2.12047734]
["bitfinex-derivatives","BTCF0:USTF0",1752321481740,0.303868,117840.0,117830.0,1.62047734]
["bitfinex-derivatives","BTCF0:USTF0",1752321484035,0.303868,117840.0,117830.0,1.32057734]
["bitfinex-derivatives","BTCF0:USTF0",1752321489042,0.303868,117840.0,117830.0,1.42041284]
["bitfinex-derivatives","BTCF0:USTF0",1752321495344,0.32214156,117840.0,117830.0,1.42041284]
["bitfinex-derivatives","BTCF0:USTF0",1752321501456,0.49178766,117840.0,117830.0,0.32532883]
["bitfinex-derivatives","BTCF0:USTF0",1752321501760,0.49178766,117840.0,117830.0,0.90980883]
["bitfinex-derivatives","BTCF0:USTF0",1752321502454,0.49178766,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321506556,0.49178766,117840.0,117830.0,0.76008482]
["bitfinex-derivatives","BTCF0:USTF0",1752321506756,0.49178766,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321507954,0.49178756,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321508950,0.49178756,117840.0,117830.0,0.76008482]
["bitfinex-derivatives","BTCF0:USTF0",1752321509148,0.49178756,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321511356,0.32214156,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321511661,0.49178886,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321523974,0.49178886,117840.0,117830.0,0.76008482]
["bitfinex-derivatives","BTCF0:USTF0",1752321524171,0.49178886,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321527879,0.32214156,117840.0,117830.0,0.90976883]
["bitfinex-derivatives","BTCF0:USTF0",1752321528079,0.32214156,117840.0,117830.0,1.42025284]
["bitfinex-derivatives","BTCF0:USTF0",1752321531785,0.49178756,117840.0,117830.0,0.17564482]
["bitfinex-derivatives","BTCF0:USTF0",1752321531981,0.49178756,117840.0,117830.0,0.90952883]
["bitfinex-derivatives","BTCF0:USTF0",1752321533586,0.32214156,117840.0,117830.0,1.05921284]
["bitfinex-derivatives","BTCF0:USTF0",1752321533987,0.32214156,117840.0,117830.0,1.42001284]
["bitfinex-derivatives","BTCF0:USTF0",1752321535187,0.32214156,117840.0,117830.0,0.83581284]
["bitfinex-derivatives","BTCF0:USTF0",1752321535387,0.32214156,117840.0,117830.0,1.42001284]
["bitfinex-derivatives","BTCF0:USTF0",1752321535686,0.32214156,117840.0,117830.0,1.05921284]
["bitfinex-derivatives","BTCF0:USTF0",1752321538089,0.32214156,117840.0,117830.0,0.90952883]
["bitfinex-derivatives","BTCF0:USTF0",1752321550395,0.49178756,117840.0,117830.0,0.90952883]
["bitfinex-derivatives","BTCF0:USTF0",1752321550693,0.32214156,117840.0,117830.0,0.90952883]
["bitfinex-derivatives","BTCF0:USTF0",1752321552295,0.32214156,117840.0,117830.0,0.75984482]
["bitfinex-derivatives","BTCF0:USTF0",1752321552789,0.32214156,117840.0,117830.0,0.90952883]
["bitfinex-derivatives","BTCF0:USTF0",1752321556999,0.04278356,117840.0,117830.0,1.05921284]
["bitfinex-derivatives","BTCF0:USTF0",1752321557200,0.002,117850.0,117840.0,0.271166]
["bitfinex-derivatives","BTCF0:USTF0",1752321557499,0.002,117850.0,117840.0,1.08101803]
["bitfinex-derivatives","BTCF0:USTF0",1752321557890,0.002,117850.0,117840.0,1.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1752321558695,0.003,117850.0,117840.0,1.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1752321559599,0.004,117850.0,117840.0,1.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1752321560796,1e-07,117850.0,117840.0,1.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1752321560992,0.57128451,117880.0,117840.0,1.08596305]
["bitfinex-derivatives","BTCF0:USTF0",1752321560993,0.4216005,117880.0,117860.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1752321561197,0.38457,117880.0,117870.0,1.70670092]
["bitfinex-derivatives","BTCF0:USTF0",1752321561598,0.43154,117880.0,117870.0,1.70670092]
["bitfinex-derivatives","BTCF0:USTF0",1752321562001,0.43154,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321562403,0.43554,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321563706,0.43254,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321565707,0.43754,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321566209,0.43254,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321566410,0.43454,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321569110,0.45272274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321573315,0.04495274,117880.0,117870.0,2.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1752321573709,0.02118274,117880.0,117870.0,2.13888771]
["bitfinex-derivatives","BTCF0:USTF0",1752321574513,0.02118274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321576515,0.57534124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321577421,0.65552124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321605750,0.29472124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321606046,0.65552124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321609250,0.29472124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321609543,0.65552124,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321612739,0.19077384,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321612945,0.55157384,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321613345,0.38198274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321613544,0.02118274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321613744,0.38198274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321616342,0.02118274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321616547,0.38198274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321618448,0.45372274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321618647,0.40633274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321620348,0.38198274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321620746,0.02118274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321620943,0.38198274,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321622950,0.38200202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321623553,0.40635202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321626351,0.45374202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321626954,0.48517202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321633658,0.02120202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321634465,0.02020202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321635055,0.38000202,117880.0,117870.0,1.77808771]
["bitfinex-derivatives","BTCF0:USTF0",1752321635259,0.01820202,117880.0,117870.0,1.77908771]
["bitfinex-derivatives","BTCF0:USTF0",1752321636767,0.01820202,117880.0,117870.0,2.13988771]
["bitfinex-derivatives","BTCF0:USTF0",1752321638263,0.01820202,117880.0,117870.0,1.77908771]
["bitfinex-derivatives","BTCF0:USTF0",1752321642068,0.01820202,117880.0,117870.0,2.13988771]
["bitfinex-derivatives","BTCF0:USTF0",1752321642564,0.01820202,117880.0,117870.0,1.77908771]
["bitfinex-derivatives","BTCF0:USTF0",1752321650777,0.04311202,117880.0,117870.0,1.77908771]
["bitfinex-derivatives","BTCF0:USTF0",1752321651273,0.48205202,117880.0,117870.0,1.77908771]
["bitfinex-derivatives","BTCF0:USTF0",1752321688812,0.45714202,117880.0,117870.0,1.75600771]
["bitfinex-derivatives","BTCF0:USTF0",1752321690914,0.48017202,117880.0,117870.0,1.77927771]
["bitfinex-derivatives","BTCF0:USTF0",1752321700919,0.46197,117880.0,117870.0,1.77927771]
["bitfinex-derivatives","BTCF0:USTF0",1752321701111,0.48034567,117880.0,117870.0,1.77927771]
["bitfinex-derivatives","BTCF0:USTF0",1752321720535,0.11954567,117880.0,117870.0,1.77927771]
["bitfinex-derivatives","BTCF0:USTF0",1752321723733,0.01837567,117880.0,117870.0,2.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1752321731744,0.04203749,117880.0,117870.0,1.77927771]
["bitfinex-derivatives","BTCF0:USTF0",1752321735145,0.04203749,117880.0,117870.0,2.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1752321738849,0.04203749,117880.0,117870.0,1.84070969]
["bitfinex-derivatives","BTCF0:USTF0",1752321739048,0.04203749,117880.0,117870.0,2.14007771]
["bitfinex-derivatives","BTCF0:USTF0",1752321746263,0.04203749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321746463,0.01836749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321749464,0.01836749,117880.0,117870.0,1.79562318]
["bitfinex-derivatives","BTCF0:USTF0",1752321749659,0.01836749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321751365,0.01836749,117880.0,117870.0,2.30610719]
["bitfinex-derivatives","BTCF0:USTF0",1752321752068,0.01836749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321756567,0.01836749,117880.0,117870.0,1.79562318]
["bitfinex-derivatives","BTCF0:USTF0",1752321756768,0.01836749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321758371,0.01836749,117880.0,117870.0,1.79562318]
["bitfinex-derivatives","BTCF0:USTF0",1752321758669,0.01836749,117880.0,117870.0,2.15642318]
["bitfinex-derivatives","BTCF0:USTF0",1752321761269,0.46341,117890.0,117880.0,0.1998391]
["bitfinex-derivatives","BTCF0:USTF0",1752321761470,0.48172462,117890.0,117880.0,0.57070712]
["bitfinex-derivatives","BTCF0:USTF0",1752321762269,0.48172462,117890.0,117880.0,0.57565214]
["bitfinex-derivatives","BTCF0:USTF0",1752321763273,0.12092462,117890.0,117880.0,0.72533615]
["bitfinex-derivatives","BTCF0:USTF0",1752321763565,0.12092462,117890.0,117880.0,0.73417095]
["bitfinex-derivatives","BTCF0:USTF0",1752321763961,0.12292462,117890.0,117880.0,0.73417095]
["bitfinex-derivatives","BTCF0:USTF0",1752321765472,0.02231462,117890.0,117880.0,0.73417095]
["bitfinex-derivatives","BTCF0:USTF0",1752321771473,0.04566462,117890.0,117880.0,0.73417095]
["bitfinex-derivatives","BTCF0:USTF0",1752321777175,0.04566462,117890.0,117880.0,0.73421095]
["bitfinex-derivatives","BTCF0:USTF0",1752321784274,0.02231462,117890.0,117880.0,0.73421095]
["bitfinex-derivatives","BTCF0:USTF0",1752321786583,0.02231462,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321790089,0.04566462,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321792691,0.02231462,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321799201,0.02231462,117890.0,117880.0,0.73421095]
["bitfinex-derivatives","BTCF0:USTF0",1752321799498,0.02231462,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321801798,0.02228926,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321803602,0.02128926,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321803801,0.02228926,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321804597,0.004,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321806405,0.02228879,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321810304,0.02128879,117890.0,117880.0,1.09501095]
["bitfinex-derivatives","BTCF0:USTF0",1752321811207,0.02028879,117890.0,117880.0,1.09601095]
["bitfinex-derivatives","BTCF0:USTF0",1752321821134,0.02028879,117890.0,117880.0,0.73521095]
["bitfinex-derivatives","BTCF0:USTF0",1752321837031,0.12080787,117910.0,117900.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1752321837331,0.13914589,117910.0,117900.0,1.88851755]
["bitfinex-derivatives","BTCF0:USTF0",1752321837832,0.06085589,117910.0,117900.0,1.88851755]
["bitfinex-derivatives","BTCF0:USTF0",1752321838028,0.03605589,117910.0,117900.0,1.88851755]
["bitfinex-derivatives","BTCF0:USTF0",1752321838235,0.03805589,117910.0,117900.0,2.25031755]
["bitfinex-derivatives","BTCF0:USTF0",1752321839032,0.03605589,117910.0,117900.0,2.24931755]
["bitfinex-derivatives","BTCF0:USTF0",1752321839232,0.03705589,117910.0,117900.0,2.24931755]
["bitfinex-derivatives","BTCF0:USTF0",1752321841539,0.46589,117930.0,117920.0,0.2026817]
["bitfinex-derivatives","BTCF0:USTF0",1752321841743,0.10509,117930.0,117920.0,1.88334373]
["bitfinex-derivatives","BTCF0:USTF0",1752321842235,0.10509,117930.0,117920.0,1.88828875]
["bitfinex-derivatives","BTCF0:USTF0",1752321842739,0.10909,117930.0,117920.0,1.88928875]
["bitfinex-derivatives","BTCF0:USTF0",1752321843139,0.10909,117930.0,117920.0,1.73960474]
["bitfinex-derivatives","BTCF0:USTF0",1752321843538,0.10909,117930.0,117920.0,1.73660474]
["bitfinex-derivatives","BTCF0:USTF0",1752321844141,0.10909,117930.0,117920.0,1.43623672]
["bitfinex-derivatives","BTCF0:USTF0",1752321844142,0.46589,117930.0,117920.0,1.43623672]
["bitfinex-derivatives","BTCF0:USTF0",1752321844343,0.47089,117930.0,117920.0,1.73560474]
["bitfinex-derivatives","BTCF0:USTF0",1752321845144,0.6404073,117930.0,117920.0,1.36382672]
["bitfinex-derivatives","BTCF0:USTF0",1752321845341,0.47089,117930.0,117920.0,1.66319474]
["bitfinex-derivatives","BTCF0:USTF0",1752321846840,0.47089,117930.0,117920.0,1.71225474]
["bitfinex-derivatives","BTCF0:USTF0",1752321847039,0.6404073,117930.0,117920.0,1.66319474]
["bitfinex-derivatives","BTCF0:USTF0",1752321850640,0.640422,117930.0,117920.0,1.66319474]
["bitfinex-derivatives","BTCF0:USTF0",1752321852044,0.79010601,117930.0,117920.0,0.20462672]
["bitfinex-derivatives","BTCF0:USTF0",1752321852248,0.79010601,117930.0,117920.0,0.90060073]
["bitfinex-derivatives","BTCF0:USTF0",1752321853547,0.80796928,117930.0,117920.0,0.90060073]
["bitfinex-derivatives","BTCF0:USTF0",1752321857654,0.80796928,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321859252,0.65828527,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321859460,0.80796928,117930.0,117920.0,1.15467474]
["bitfinex-derivatives","BTCF0:USTF0",1752321859752,0.65828527,117930.0,117920.0,1.15467474]
["bitfinex-derivatives","BTCF0:USTF0",1752321860153,0.65828527,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321863359,0.29748527,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321863657,1.01908527,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321865258,1.16876928,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321867459,1.01908527,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321867657,1.16876928,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321868056,1.16876928,117930.0,117920.0,1.08222474]
["bitfinex-derivatives","BTCF0:USTF0",1752321869959,1.16876928,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321873460,1.22971194,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321874559,1.16876928,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321876059,1.22971194,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321877361,0.50811194,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321877558,1.22971194,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321881162,1.22971194,117930.0,117920.0,0.78285672]
["bitfinex-derivatives","BTCF0:USTF0",1752321881463,1.22971194,117930.0,117920.0,0.93254073]
["bitfinex-derivatives","BTCF0:USTF0",1752321882557,1.22971194,117930.0,117920.0,0.98048073]
["bitfinex-derivatives","BTCF0:USTF0",1752321882762,1.22971194,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321886466,0.50811194,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321886765,1.22971194,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321888568,0.50811194,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321888770,1.22971194,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321889269,1.16876928,117930.0,117920.0,1.13016474]
["bitfinex-derivatives","BTCF0:USTF0",1752321891069,1.16876928,117930.0,117920.0,0.98048073]
["bitfinex-derivatives","BTCF0:USTF0",1752321893377,1.22971194,117930.0,117920.0,0.98048073]
["bitfinex-derivatives","BTCF0:USTF0",1752321893979,1.22971194,117930.0,117920.0,0.40104073]
["bitfinex-derivatives","BTCF0:USTF0",1752321894481,1.22971194,117930.0,117920.0,0.98028073]
["bitfinex-derivatives","BTCF0:USTF0",1752321894883,1.22971194,117930.0,117920.0,0.40104073]
["bitfinex-derivatives","BTCF0:USTF0",1752321895083,1.22971194,117930.0,117920.0,0.98028073]
["bitfinex-derivatives","BTCF0:USTF0",1752321895280,1.16876928,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321895581,1.16876928,117930.0,117920.0,0.58418502]
["bitfinex-derivatives","BTCF0:USTF0",1752321895776,1.37939595,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321896585,1.37937971,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321896784,1.31845329,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321897482,1.39463161,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321897684,1.48805329,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321898285,1.56423161,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321899084,1.62511749,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321899280,1.54893917,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321899582,1.48805329,117930.0,117920.0,0.00494502]
["bitfinex-derivatives","BTCF0:USTF0",1752321899784,0.56866652,117920.0,117910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752321899986,0.56866652,117920.0,117900.0,0.89869821]
["bitfinex-derivatives","BTCF0:USTF0",1752321899987,0.2693129,117910.0,117900.0,0.89869821]
["bitfinex-derivatives","BTCF0:USTF0",1752321900186,0.79766018,117910.0,117900.0,0.1695742]
["bitfinex-derivatives","BTCF0:USTF0",1752321900886,0.79766018,117910.0,117900.0,0.1996442]
["bitfinex-derivatives","BTCF0:USTF0",1752321901086,0.79766018,117910.0,117900.0,0.34932821]
["bitfinex-derivatives","BTCF0:USTF0",1752321901483,0.79766018,117910.0,117900.0,0.35032821]
["bitfinex-derivatives","BTCF0:USTF0",1752321904089,0.79766018,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321907993,0.64797617,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321908187,0.79766018,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321909898,0.79766018,117910.0,117900.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1752321910197,0.79766018,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321910390,0.77979691,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321910590,0.79757205,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321912592,1.15837205,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321920202,1.15837205,117910.0,117900.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1752321920502,1.15837205,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321923603,1.2192622,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321924205,1.2192622,117910.0,117900.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1752321924400,1.20146907,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321924606,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321928308,0.49766752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321928606,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321932909,1.21926752,117910.0,117900.0,0.2016442]
["bitfinex-derivatives","BTCF0:USTF0",1752321933103,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321934810,0.49766752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321935003,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321935508,0.49766752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321935710,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321937311,0.49766752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321937611,1.21926752,117910.0,117900.0,0.35132821]
["bitfinex-derivatives","BTCF0:USTF0",1752321938408,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321940111,0.49766752,117910.0,117900.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1752321940316,1.15839536,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321944920,1.00871135,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321945109,1.15839536,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321945313,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321949120,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321949420,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321951120,1.06958351,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321951320,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321959534,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321959734,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321962338,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321962536,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321965441,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321965737,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321966237,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321966439,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321967635,1.21926752,117910.0,117900.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1752321967937,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321970140,0.49766752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321970339,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321973043,1.21926752,117910.0,117900.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1752321973243,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321974744,1.21926752,117910.0,117900.0,0.2016842]
["bitfinex-derivatives","BTCF0:USTF0",1752321974945,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321975445,1.21926752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321977446,1.06958351,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321977746,1.21926752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321978949,1.06958351,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321979251,1.21926752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321986158,1.21926752,117910.0,117900.0,0.7805242]
["bitfinex-derivatives","BTCF0:USTF0",1752321986358,1.21926752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321988161,0.49766752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321988360,1.21926752,117910.0,117900.0,0.93020821]
["bitfinex-derivatives","BTCF0:USTF0",1752321996965,1.21926752,117910.0,117900.0,0.35136821]
["bitfinex-derivatives","BTCF0:USTF0",1752321997165,1.21926752,117910.0,117900.0,0.93000821]
["bitfinex-derivatives","BTCF0:USTF0",1752321998969,1.20146907,117910.0,117900.0,0.93000821]
["bitfinex-derivatives","BTCF0:USTF0",1752321999167,1.21944927,117910.0,117900.0,0.93000821]
["bitfinex-derivatives","BTCF0:USTF0",1752322000768,1.21944927,117910.0,117900.0,0.7803242]
["bitfinex-derivatives","BTCF0:USTF0",1752322000969,1.21944927,117910.0,117900.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1752322001165,1.30826112,117910.0,117900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322001365,1.36913328,117910.0,117900.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322002661,1.36913328,117910.0,117900.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322003271,1.37013328,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322003673,1.22044927,117910.0,117900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322004970,0.28998556,117900.0,117890.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322005176,0.227121,117890.0,117880.0,0.75010087]
["bitfinex-derivatives","BTCF0:USTF0",1752322005375,0.227121,117890.0,117880.0,0.74990087]
["bitfinex-derivatives","BTCF0:USTF0",1752322005376,0.80093521,117890.0,117880.0,0.74990087]
["bitfinex-derivatives","BTCF0:USTF0",1752322005577,0.80093521,117890.0,117880.0,0.58029657]
["bitfinex-derivatives","BTCF0:USTF0",1752322006277,0.6512512,117890.0,117880.0,0.75090197]
["bitfinex-derivatives","BTCF0:USTF0",1752322006477,0.80093521,117890.0,117880.0,0.93268598]
["bitfinex-derivatives","BTCF0:USTF0",1752322007775,0.80093521,117890.0,117880.0,0.93368598]
["bitfinex-derivatives","BTCF0:USTF0",1752322007972,0.80093521,117890.0,117880.0,0.20544197]
["bitfinex-derivatives","BTCF0:USTF0",1752322008277,0.80093521,117890.0,117880.0,0.35512598]
["bitfinex-derivatives","BTCF0:USTF0",1752322008678,0.80093521,117890.0,117880.0,0.93368598]
["bitfinex-derivatives","BTCF0:USTF0",1752322009775,0.80093521,117890.0,117880.0,0.78400197]
["bitfinex-derivatives","BTCF0:USTF0",1752322009977,0.80093521,117890.0,117880.0,0.93368598]
["bitfinex-derivatives","BTCF0:USTF0",1752322013186,0.80093521,117890.0,117880.0,0.76408058]
["bitfinex-derivatives","BTCF0:USTF0",1752322013685,0.80093521,117890.0,117880.0,0.78400167]
["bitfinex-derivatives","BTCF0:USTF0",1752322014887,0.80093521,117890.0,117880.0,0.93368568]
["bitfinex-derivatives","BTCF0:USTF0",1752322016588,1.16173521,117890.0,117880.0,0.93368568]
["bitfinex-derivatives","BTCF0:USTF0",1752322017890,1.31141922,117890.0,117880.0,0.00373657]
["bitfinex-derivatives","BTCF0:USTF0",1752322018384,1.37229138,117890.0,117880.0,0.00373657]
["bitfinex-derivatives","BTCF0:USTF0",1752322018983,1.22260737,117890.0,117880.0,0.00373657]
["bitfinex-derivatives","BTCF0:USTF0",1752322020192,1.37229138,117890.0,117880.0,0.00373657]
["bitfinex-derivatives","BTCF0:USTF0",1752322021592,0.2744949,117880.0,117870.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322021790,0.2745093,117870.0,117860.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752322021993,0.6532895,117870.0,117860.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1752322022193,0.80297351,117870.0,117860.0,0.25315401]
["bitfinex-derivatives","BTCF0:USTF0",1752322023193,0.80297351,117870.0,117860.0,0.18178401]
["bitfinex-derivatives","BTCF0:USTF0",1752322023691,0.80397351,117870.0,117860.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1752322024293,0.80397351,117870.0,117860.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752322025489,0.6542895,117870.0,117860.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1752322025789,0.80397351,117870.0,117860.0,0.18578401]
["bitfinex-derivatives","BTCF0:USTF0",1752322026388,0.80397351,117870.0,117860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1752322026589,0.80397351,117870.0,117860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752322027190,0.95365752,117870.0,117860.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752322027782,0.95365752,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322027983,0.95365752,117870.0,117860.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752322028184,0.95265752,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322028894,0.95265752,117870.0,117860.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322029192,0.95265752,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322030691,1.01352968,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322032496,0.95265752,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322033294,1.01352968,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322033693,0.95265752,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322033997,0.95279408,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322034496,1.01366624,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322037299,0.71429822,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322037500,1.01366624,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322038398,0.86398223,117870.0,117860.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1752322038598,1.38323007,117870.0,117860.0,0.18240401]
["bitfinex-derivatives","BTCF0:USTF0",1752322039702,1.38323007,117870.0,117860.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1752322042505,1.38323007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322044403,1.74403007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322044902,1.80490223,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322045804,1.22478223,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322046105,1.80486223,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322046401,1.22478223,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322046606,1.80474223,117870.0,117860.0,0.1716737]
["bitfinex-derivatives","BTCF0:USTF0",1752322046799,1.07509822,117870.0,117860.0,0.57321172]
["bitfinex-derivatives","BTCF0:USTF0",1752322047098,1.01422606,117870.0,117860.0,0.57321172]
["bitfinex-derivatives","BTCF0:USTF0",1752322047604,1.16391007,117870.0,117860.0,0.2023537]
["bitfinex-derivatives","BTCF0:USTF0",1752322048101,1.16391007,117870.0,117860.0,0.2738437]
["bitfinex-derivatives","BTCF0:USTF0",1752322048302,1.16391007,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322048805,1.01422606,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322049104,1.16391007,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322050194,1.01422606,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322050400,1.16391007,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322056305,1.01422606,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322056511,1.16391007,117870.0,117860.0,0.42352771]
["bitfinex-derivatives","BTCF0:USTF0",1752322060208,1.16391007,117870.0,117860.0,0.2738436]
["bitfinex-derivatives","BTCF0:USTF0",1752322060408,1.16391007,117870.0,117860.0,0.35203761]
["bitfinex-derivatives","BTCF0:USTF0",1752322060708,1.16391007,117870.0,117860.0,0.18240401]
["bitfinex-derivatives","BTCF0:USTF0",1752322060905,1.16391007,117870.0,117860.0,0.32135761]
["bitfinex-derivatives","BTCF0:USTF0",1752322062310,1.16391007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322062711,1.16391007,117870.0,117860.0,0.15172401]
["bitfinex-derivatives","BTCF0:USTF0",1752322063212,1.16391007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322064414,1.74443007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322067215,1.59474606,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322067416,1.74443007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322068217,1.16391007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322068417,1.74731007,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322072619,1.89699408,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322074419,1.95786624,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322078121,1.95903346,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322078320,1.8981613,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322078621,1.95903346,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322081216,1.8981613,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322081416,1.95903346,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322083728,1.8981613,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322086729,1.59879328,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322086928,1.8981613,117870.0,117860.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322087525,0.2701535,117860.0,117850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322087831,0.2701679,117850.0,117840.0,0.15158115]
["bitfinex-derivatives","BTCF0:USTF0",1752322088030,0.79876867,117850.0,117840.0,0.18317115]
["bitfinex-derivatives","BTCF0:USTF0",1752322088228,0.79993589,117850.0,117840.0,0.18317115]
["bitfinex-derivatives","BTCF0:USTF0",1752322089631,0.79993589,117850.0,117840.0,0.35283345]
["bitfinex-derivatives","BTCF0:USTF0",1752322090426,0.79993589,117850.0,117840.0,0.18317115]
["bitfinex-derivatives","BTCF0:USTF0",1752322090831,0.79993589,117850.0,117840.0,0.35283345]
["bitfinex-derivatives","BTCF0:USTF0",1752322090832,0.65025188,117850.0,117840.0,0.35283345]
["bitfinex-derivatives","BTCF0:USTF0",1752322091032,0.65125188,117850.0,117840.0,0.35483345]
["bitfinex-derivatives","BTCF0:USTF0",1752322091233,0.80093589,117850.0,117840.0,0.20514944]
["bitfinex-derivatives","BTCF0:USTF0",1752322091532,0.80093589,117850.0,117840.0,0.35483345]
["bitfinex-derivatives","BTCF0:USTF0",1752322091732,0.65125188,117850.0,117840.0,0.35483345]
["bitfinex-derivatives","BTCF0:USTF0",1752322091933,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322092633,1.16173589,117850.0,117840.0,0.20714944]
["bitfinex-derivatives","BTCF0:USTF0",1752322092833,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322093332,1.16173589,117850.0,117840.0,0.20714944]
["bitfinex-derivatives","BTCF0:USTF0",1752322093531,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322094336,1.16173589,117850.0,117840.0,0.18717115]
["bitfinex-derivatives","BTCF0:USTF0",1752322096129,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322096834,1.16173589,117850.0,117840.0,0.20714944]
["bitfinex-derivatives","BTCF0:USTF0",1752322097037,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322097438,1.16173589,117850.0,117840.0,0.18717115]
["bitfinex-derivatives","BTCF0:USTF0",1752322097737,1.16173589,117850.0,117840.0,0.35683345]
["bitfinex-derivatives","BTCF0:USTF0",1752322098039,1.16173589,117850.0,117840.0,0.35687345]
["bitfinex-derivatives","BTCF0:USTF0",1752322098638,1.16173589,117850.0,117840.0,0.03752714]
["bitfinex-derivatives","BTCF0:USTF0",1752322098937,1.16173589,117850.0,117840.0,0.18721115]
["bitfinex-derivatives","BTCF0:USTF0",1752322099138,1.16173589,117850.0,117840.0,0.03752714]
["bitfinex-derivatives","BTCF0:USTF0",1752322099339,1.01205188,117850.0,117840.0,0.00573714]
["bitfinex-derivatives","BTCF0:USTF0",1752322099538,1.16173589,117850.0,117840.0,0.00573714]
["bitfinex-derivatives","BTCF0:USTF0",1752322100440,1.16173589,117850.0,117840.0,0.17539934]
["bitfinex-derivatives","BTCF0:USTF0",1752322100738,1.16173589,117850.0,117840.0,0.32508335]
["bitfinex-derivatives","BTCF0:USTF0",1752322101341,1.74529589,117850.0,117840.0,0.15542115]
["bitfinex-derivatives","BTCF0:USTF0",1752322102142,1.74529589,117850.0,117840.0,0.00573714]
["bitfinex-derivatives","BTCF0:USTF0",1752322102940,1.806083,117850.0,117840.0,0.00573714]
["bitfinex-derivatives","BTCF0:USTF0",1752322104035,0.2737221,117840.0,117830.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752322104241,1.02231725,117840.0,117830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322104441,0.96153014,117840.0,117830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322104640,1.04022315,117840.0,117830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322105144,0.74185513,117840.0,117830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752322105341,1.04122315,117840.0,117830.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752322105543,1.10797835,117840.0,117830.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752322105941,0.80025429,117840.0,117830.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752322106142,1.09962231,117840.0,117830.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752322106739,1.10832929,117840.0,117830.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752322107144,1.04157409,117840.0,117830.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752322107550,1.04057409,117840.0,117830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322107747,0.74220607,117840.0,117830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322107946,1.03286711,117840.0,117830.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322108143,1.03286711,117840.0,117830.0,0.15172401]
["bitfinex-derivatives","BTCF0:USTF0",1752322108337,0.73349909,117840.0,117830.0,0.18313401]
["bitfinex-derivatives","BTCF0:USTF0",1752322108539,1.40791599,117840.0,117830.0,0.42412051]
["bitfinex-derivatives","BTCF0:USTF0",1752322108841,0.82239599,117840.0,117830.0,0.42412051]
["bitfinex-derivatives","BTCF0:USTF0",1752322109044,0.67271198,117840.0,117830.0,0.42412051]
["bitfinex-derivatives","BTCF0:USTF0",1752322109345,0.82239599,117840.0,117830.0,0.42412051]
["bitfinex-derivatives","BTCF0:USTF0",1752322110347,0.67271198,117840.0,117830.0,0.42412051]
["bitfinex-derivatives","BTCF0:USTF0",1752322110645,0.97208,117840.0,117830.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1752322110845,0.87240747,117840.0,117830.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1752322111038,0.2243364,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322111237,0.2243508,117820.0,117810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322111445,0.2243508,117820.0,117800.0,2.08718272]
["bitfinex-derivatives","BTCF0:USTF0",1752322111446,0.2735652,117810.0,117800.0,2.08718272]
["bitfinex-derivatives","BTCF0:USTF0",1752322111647,0.65248196,117810.0,117800.0,2.28687821]
["bitfinex-derivatives","BTCF0:USTF0",1752322112245,0.65248196,117810.0,117800.0,2.28699821]
["bitfinex-derivatives","BTCF0:USTF0",1752322112446,0.65364918,117810.0,117800.0,2.28699821]
["bitfinex-derivatives","BTCF0:USTF0",1752322112643,0.65364918,117810.0,117800.0,1.70147821]
["bitfinex-derivatives","BTCF0:USTF0",1752322112848,0.65364918,117810.0,117800.0,2.28807821]
["bitfinex-derivatives","BTCF0:USTF0",1752322113042,0.65464918,117810.0,117800.0,2.28807821]
["bitfinex-derivatives","BTCF0:USTF0",1752322114644,0.65464918,117810.0,117800.0,2.29681024]
["bitfinex-derivatives","BTCF0:USTF0",1752322115547,0.65464918,117810.0,117800.0,2.36640679]
["bitfinex-derivatives","BTCF0:USTF0",1752322117048,0.40500398,117810.0,117800.0,2.36640679]
["bitfinex-derivatives","BTCF0:USTF0",1752322117247,0.40500398,117810.0,117800.0,2.56610228]
["bitfinex-derivatives","BTCF0:USTF0",1752322117448,0.40500398,117810.0,117800.0,2.36640679]
["bitfinex-derivatives","BTCF0:USTF0",1752322117750,0.62410918,117810.0,117800.0,2.36640679]
["bitfinex-derivatives","BTCF0:USTF0",1752322118140,0.45440398,117810.0,117800.0,2.36640679]
["bitfinex-derivatives","BTCF0:USTF0",1752322118344,0.65484918,117810.0,117800.0,2.95300679]
["bitfinex-derivatives","BTCF0:USTF0",1752322118548,0.65484918,117810.0,117800.0,2.7533113]
["bitfinex-derivatives","BTCF0:USTF0",1752322118749,0.65484918,117810.0,117800.0,2.95300679]
["bitfinex-derivatives","BTCF0:USTF0",1752322122552,0.02028398,117810.0,117800.0,3.32247827]
["bitfinex-derivatives","BTCF0:USTF0",1752322122748,0.3608,117820.0,117810.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1752322122749,0.5304918,117820.0,117810.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1752322122946,0.5798918,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322123148,0.6345518,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322123851,0.6355518,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322124552,0.6355518,117820.0,117810.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1752322124750,0.6355518,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322126253,0.6365518,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322128654,0.6365518,117820.0,117810.0,0.2653352]
["bitfinex-derivatives","BTCF0:USTF0",1752322129063,0.6365518,117820.0,117810.0,0.46503069]
["bitfinex-derivatives","BTCF0:USTF0",1752322132648,0.6365518,117820.0,117810.0,0.42352069]
["bitfinex-derivatives","BTCF0:USTF0",1752322132853,0.83624729,117820.0,117810.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1752322133250,0.6365518,117820.0,117810.0,0.40081069]
["bitfinex-derivatives","BTCF0:USTF0",1752322133753,0.6365518,117820.0,117810.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1752322134154,0.6365518,117820.0,117810.0,0.40081069]
["bitfinex-derivatives","BTCF0:USTF0",1752322134847,0.65469415,117820.0,117810.0,0.36940069]
["bitfinex-derivatives","BTCF0:USTF0",1752322135045,0.65469415,117820.0,117810.0,1.54256069]
["bitfinex-derivatives","BTCF0:USTF0",1752322135245,0.65469415,117820.0,117810.0,1.3428652]
["bitfinex-derivatives","BTCF0:USTF0",1752322136162,0.65469266,117820.0,117810.0,1.3428652]
["bitfinex-derivatives","BTCF0:USTF0",1752322137256,0.65469266,117820.0,117810.0,1.54256069]
["bitfinex-derivatives","BTCF0:USTF0",1752322140355,0.65469266,117820.0,117810.0,1.56624069]
["bitfinex-derivatives","BTCF0:USTF0",1752322140562,0.65469266,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322141062,0.38094086,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322141264,0.59577166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322141576,0.61852166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322142162,0.64909166,117820.0,117810.0,1.3428652]
["bitfinex-derivatives","BTCF0:USTF0",1752322142471,0.64909166,117820.0,117810.0,1.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1752322142662,0.64909166,117820.0,117810.0,1.3428652]
["bitfinex-derivatives","BTCF0:USTF0",1752322145567,0.64909166,117820.0,117810.0,1.3665452]
["bitfinex-derivatives","BTCF0:USTF0",1752322145865,0.64909166,117820.0,117810.0,1.56624069]
["bitfinex-derivatives","BTCF0:USTF0",1752322146467,0.64909166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322148170,0.64909166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322148371,0.64909166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322149268,0.64909166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322149472,0.64909166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322149673,0.64909166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322149973,0.64909166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322151273,0.64909166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322151572,0.64909166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322154575,1.00989166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322157176,0.98287166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322157375,1.01308166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322158674,1.01308166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322158877,1.01308166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322171894,1.01308166,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322172192,1.01308166,117820.0,117810.0,1.60775069]
["bitfinex-derivatives","BTCF0:USTF0",1752322174795,1.01308166,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322182199,1.01318668,117820.0,117810.0,1.55782531]
["bitfinex-derivatives","BTCF0:USTF0",1752322182605,1.01318668,117820.0,117810.0,1.4080552]
["bitfinex-derivatives","BTCF0:USTF0",1752322182800,1.01318668,117820.0,117810.0,1.55782531]
["bitfinex-derivatives","BTCF0:USTF0",1752322183702,1.01318668,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322186508,0.29158668,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322186709,1.01318668,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322190319,0.91153668,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322192116,0.74184588,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322192420,0.38104588,117820.0,117810.0,1.70759542]
["bitfinex-derivatives","BTCF0:USTF0",1752322192819,0.02024588,117820.0,117810.0,1.85736553]
["bitfinex-derivatives","BTCF0:USTF0",1752322193018,0.5304765,117830.0,117820.0,0.2480009]
["bitfinex-derivatives","BTCF0:USTF0",1752322193219,0.5304765,117830.0,117820.0,0.69731123]
["bitfinex-derivatives","BTCF0:USTF0",1752322193619,0.5304765,117830.0,117820.0,0.54754112]
["bitfinex-derivatives","BTCF0:USTF0",1752322195322,0.5314765,117830.0,117820.0,0.54854112]
["bitfinex-derivatives","BTCF0:USTF0",1752322196715,0.6339465,117830.0,117820.0,0.54854112]
["bitfinex-derivatives","BTCF0:USTF0",1752322197214,0.78371661,117830.0,117820.0,0.35337101]
["bitfinex-derivatives","BTCF0:USTF0",1752322198323,0.78571661,117830.0,117820.0,0.35337101]
["bitfinex-derivatives","BTCF0:USTF0",1752322199119,0.78571661,117830.0,117820.0,0.35341101]
["bitfinex-derivatives","BTCF0:USTF0",1752322199422,0.6359465,117830.0,117820.0,0.35341101]
["bitfinex-derivatives","BTCF0:USTF0",1752322199624,0.6359465,117830.0,117820.0,0.50318112]
["bitfinex-derivatives","BTCF0:USTF0",1752322200926,0.6359465,117830.0,117820.0,0.40333077]
["bitfinex-derivatives","BTCF0:USTF0",1752322201927,0.9967465,117830.0,117820.0,0.40333077]
["bitfinex-derivatives","BTCF0:USTF0",1752322204930,1.01488431,117830.0,117820.0,0.40333077]
["bitfinex-derivatives","BTCF0:USTF0",1752322205432,1.01488431,117830.0,117820.0,0.20072987]
["bitfinex-derivatives","BTCF0:USTF0",1752322205632,1.01488431,117830.0,117820.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1752322205833,1.01488431,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322206533,1.21457418,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322206834,1.01488431,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322213638,1.01488431,117830.0,117820.0,0.01697796]
["bitfinex-derivatives","BTCF0:USTF0",1752322215845,0.29328431,117830.0,117820.0,0.01697796]
["bitfinex-derivatives","BTCF0:USTF0",1752322216045,1.01488431,117830.0,117820.0,0.01697796]
["bitfinex-derivatives","BTCF0:USTF0",1752322217947,1.01488431,117830.0,117820.0,0.18666886]
["bitfinex-derivatives","BTCF0:USTF0",1752322218549,0.29328431,117830.0,117820.0,0.18666886]
["bitfinex-derivatives","BTCF0:USTF0",1752322218745,1.01488431,117830.0,117820.0,0.38635873]
["bitfinex-derivatives","BTCF0:USTF0",1752322220847,1.16465342,117830.0,117820.0,0.48620708]
["bitfinex-derivatives","BTCF0:USTF0",1752322221746,1.16465342,117830.0,117820.0,0.18666886]
["bitfinex-derivatives","BTCF0:USTF0",1752322222047,1.16465342,117830.0,117820.0,0.48620708]
["bitfinex-derivatives","BTCF0:USTF0",1752322222647,1.16461649,117830.0,117820.0,0.48620708]
["bitfinex-derivatives","BTCF0:USTF0",1752322222947,1.01484738,117830.0,117820.0,0.48620708]
["bitfinex-derivatives","BTCF0:USTF0",1752322223148,1.16461649,117830.0,117820.0,0.48620708]
["bitfinex-derivatives","BTCF0:USTF0",1752322226947,1.01484738,117830.0,117820.0,0.51761708]
["bitfinex-derivatives","BTCF0:USTF0",1752322231051,1.01484738,117830.0,117820.0,0.21807886]
["bitfinex-derivatives","BTCF0:USTF0",1752322231249,1.16461649,117830.0,117820.0,0.51761708]
["bitfinex-derivatives","BTCF0:USTF0",1752322231750,1.01484738,117830.0,117820.0,0.51761708]
["bitfinex-derivatives","BTCF0:USTF0",1752322233653,1.01484738,117830.0,117820.0,0.21807886]
["bitfinex-derivatives","BTCF0:USTF0",1752322233853,1.16461649,117830.0,117820.0,0.32050001]
["bitfinex-derivatives","BTCF0:USTF0",1752322234254,1.16461649,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322235149,0.44301649,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322235355,1.16461649,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322236657,1.01484738,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322236847,1.16461649,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322237048,1.16461649,117830.0,117820.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1752322237253,1.16461649,117830.0,117820.0,0.47026912]
["bitfinex-derivatives","BTCF0:USTF0",1752322239758,1.16461649,117830.0,117820.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1752322239959,1.16461649,117830.0,117820.0,0.15080911]
["bitfinex-derivatives","BTCF0:USTF0",1752322240764,1.16461649,117830.0,117820.0,0.32050011]
["bitfinex-derivatives","BTCF0:USTF0",1752322243164,0.44301649,117830.0,117820.0,0.32050011]
["bitfinex-derivatives","BTCF0:USTF0",1752322243364,1.16461649,117830.0,117820.0,0.32050011]
["bitfinex-derivatives","BTCF0:USTF0",1752322243856,1.16461649,117830.0,117820.0,0.170731]
["bitfinex-derivatives","BTCF0:USTF0",1752322244060,1.16461649,117830.0,117820.0,0.15080911]
["bitfinex-derivatives","BTCF0:USTF0",1752322244762,1.01484738,117830.0,117820.0,0.32050001]
["bitfinex-derivatives","BTCF0:USTF0",1752322244965,1.16461649,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322245168,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322245666,1.2254036,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322247667,1.2254036,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322247868,1.2254036,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322248666,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322253466,1.2254036,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322253670,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322257774,1.16461649,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322257977,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322260079,1.16461649,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322260274,1.01484738,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322260474,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322260973,1.16461649,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322261581,1.16461649,117830.0,117820.0,1.31668911]
["bitfinex-derivatives","BTCF0:USTF0",1752322262676,1.16461649,117830.0,117820.0,1.16692]
["bitfinex-derivatives","BTCF0:USTF0",1752322263277,1.3143856,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322263982,1.01484738,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322264181,1.3143856,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322264575,1.37517271,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322266882,1.38350921,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322267582,1.38344613,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322268886,1.32265902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322269184,1.39883734,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322272388,1.32265902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322273081,0.96185902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322273281,1.32265902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322273777,1.3834101,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322273981,1.08387188,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322274178,1.3834101,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322274783,1.32265902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322279285,1.38339329,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322285094,1.08385507,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322285393,1.38339329,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322285695,1.32265902,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322285892,1.39883734,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322286796,1.09929912,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322286994,1.39926799,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322290499,1.09972977,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322290702,1.75948056,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322291702,1.82024324,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322292100,1.08431413,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322292298,1.66217763,117830.0,117820.0,0.15080911]
["bitfinex-derivatives","BTCF0:USTF0",1752322292802,1.81194674,117830.0,117820.0,0.15080911]
["bitfinex-derivatives","BTCF0:USTF0",1752322293807,1.75118406,117830.0,117820.0,0.15080911]
["bitfinex-derivatives","BTCF0:USTF0",1752322294403,1.60141495,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322294604,1.75118406,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322296310,1.02958406,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322296512,1.82736238,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322296807,1.75118406,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322297502,1.82736238,117830.0,117820.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752322298208,0.1999811,117820.0,117810.0,0.18031911]
["bitfinex-derivatives","BTCF0:USTF0",1752322298409,0.80138866,117820.0,117810.0,0.18011911]
["bitfinex-derivatives","BTCF0:USTF0",1752322299204,1.16218866,117820.0,117810.0,0.18011911]
["bitfinex-derivatives","BTCF0:USTF0",1752322299406,1.16318866,117820.0,117810.0,0.18011911]
["bitfinex-derivatives","BTCF0:USTF0",1752322299601,1.16418866,117820.0,117810.0,0.18211911]
["bitfinex-derivatives","BTCF0:USTF0",1752322301913,1.16381129,117820.0,117810.0,0.18211911]
["bitfinex-derivatives","BTCF0:USTF0",1752322303713,1.07487559,117820.0,117810.0,0.18211911]
["bitfinex-derivatives","BTCF0:USTF0",1752322304112,1.2246447,117820.0,117810.0,0.18211911]
["bitfinex-derivatives","BTCF0:USTF0",1752322310415,1.07487559,117820.0,117810.0,0.18211911]
["bitfinex-derivatives","BTCF0:USTF0",1752322310622,1.37441381,117820.0,117810.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1752322310817,1.37441381,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752322311121,1.37441381,117820.0,117810.0,0.15176911]
["bitfinex-derivatives","BTCF0:USTF0",1752322311321,1.2246447,117820.0,117810.0,0.15176911]
["bitfinex-derivatives","BTCF0:USTF0",1752322311927,1.07487559,117820.0,117810.0,0.15176911]
["bitfinex-derivatives","BTCF0:USTF0",1752322312123,1.2246447,117820.0,117810.0,0.15176911]
["bitfinex-derivatives","BTCF0:USTF0",1752322312417,1.2246447,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322312819,1.37441381,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322313224,1.2246447,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322314125,1.07487559,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322314325,1.2246447,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322314626,1.2246447,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322315425,1.07487559,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322315725,1.37441381,117820.0,117810.0,0.15180911]
["bitfinex-derivatives","BTCF0:USTF0",1752322316126,1.37441381,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322322629,1.96237381,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322322826,1.9015404,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322323025,1.96235748,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322324831,1.66281926,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322325129,1.96235748,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322327033,1.66281926,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322327233,1.96235748,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322327434,1.66281926,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322327835,1.96235748,117820.0,117810.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752322328830,0.1697055,117810.0,117800.0,0.00193772]
["bitfinex-derivatives","BTCF0:USTF0",1752322329132,0.81867639,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322330337,0.81967639,117810.0,117800.0,0.00273772]
["bitfinex-derivatives","BTCF0:USTF0",1752322331038,0.81967639,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322340446,0.88049347,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322342448,1.46757347,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322343247,1.46757347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322344553,1.10677347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322344749,1.82837347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322344953,1.67860436,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322345254,1.82837347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322347155,1.82837347,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322348356,1.82801347,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322348553,1.82801347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322349157,1.10641347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322349457,1.82801347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322349957,1.82801347,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322350255,1.82801347,117810.0,117800.0,0.15350683]
["bitfinex-derivatives","BTCF0:USTF0",1752322352258,1.82801347,117810.0,117800.0,0.00273772]
["bitfinex-derivatives","BTCF0:USTF0",1752322352450,1.82837347,117810.0,117800.0,0.15250683]
["bitfinex-derivatives","BTCF0:USTF0",1752322352650,1.82837347,117810.0,117800.0,0.20847683]
["bitfinex-derivatives","BTCF0:USTF0",1752322353456,1.09152436,117810.0,117800.0,0.20747683]
["bitfinex-derivatives","BTCF0:USTF0",1752322353657,1.09252436,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322353955,1.03170728,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322367369,0.31010728,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322367561,1.03170728,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322369068,1.03166924,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322372376,1.0316696,117810.0,117800.0,0.55026564]
["bitfinex-derivatives","BTCF0:USTF0",1752322378481,1.0316696,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322380076,1.0316696,117810.0,117800.0,0.22742742]
["bitfinex-derivatives","BTCF0:USTF0",1752322380382,1.0316696,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322383386,0.3100696,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322383586,1.0316696,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322383777,1.09248668,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322391292,1.0316696,117810.0,117800.0,0.52696564]
["bitfinex-derivatives","BTCF0:USTF0",1752322397295,1.0316696,117810.0,117800.0,0.50374564]
["bitfinex-derivatives","BTCF0:USTF0",1752322400398,1.0316696,117810.0,117800.0,0.52652564]
["bitfinex-derivatives","BTCF0:USTF0",1752322402498,1.0316696,117810.0,117800.0,0.50374564]
["bitfinex-derivatives","BTCF0:USTF0",1752322405595,1.0316696,117810.0,117800.0,0.20420742]
["bitfinex-derivatives","BTCF0:USTF0",1752322405800,1.0316696,117810.0,117800.0,0.50374564]
["bitfinex-derivatives","BTCF0:USTF0",1752322408204,1.0316696,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322408500,1.18143871,117810.0,117800.0,0.30127594]
["bitfinex-derivatives","BTCF0:USTF0",1752322408702,1.18143871,117810.0,117800.0,0.47099584]
["bitfinex-derivatives","BTCF0:USTF0",1752322411200,1.0316696,117810.0,117800.0,0.47099584]
["bitfinex-derivatives","BTCF0:USTF0",1752322412005,1.0316696,117810.0,117800.0,0.50189584]
["bitfinex-derivatives","BTCF0:USTF0",1752322427116,1.0316696,117810.0,117800.0,0.52546584]
["bitfinex-derivatives","BTCF0:USTF0",1752322438824,1.0316696,117810.0,117800.0,0.50189584]
["bitfinex-derivatives","BTCF0:USTF0",1752322438825,1.0079096,117810.0,117800.0,0.50189584]
["bitfinex-derivatives","BTCF0:USTF0",1752322440824,1.0079096,117810.0,117800.0,0.52546584]
["bitfinex-derivatives","BTCF0:USTF0",1752322440825,1.0309396,117810.0,117800.0,0.52546584]
["bitfinex-derivatives","BTCF0:USTF0",1752322442123,0.8382041,117810.0,117800.0,0.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1752322442323,0.8050741,117810.0,117800.0,0.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1752322443333,0.4442741,117810.0,117800.0,0.69853495]
["bitfinex-derivatives","BTCF0:USTF0",1752322443732,0.4442741,117810.0,117800.0,0.86831094]
["bitfinex-derivatives","BTCF0:USTF0",1752322444731,0.3808534,117810.0,117800.0,0.86831094]
["bitfinex-derivatives","BTCF0:USTF0",1752322444931,0.0200534,117810.0,117800.0,0.86831094]
["bitfinex-derivatives","BTCF0:USTF0",1752322445131,0.0200534,117810.0,117800.0,1.22911094]
["bitfinex-derivatives","BTCF0:USTF0",1752322447132,0.00691337,117810.0,117800.0,1.22911094]
["bitfinex-derivatives","BTCF0:USTF0",1752322447426,0.3608,117820.0,117810.0,0.2473554]
["bitfinex-derivatives","BTCF0:USTF0",1752322447631,0.3608,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322447826,0.3608,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322448532,0.4105,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322448833,0.4125,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322449833,0.43553,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322450228,0.6052211,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322451130,0.6371711,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322452035,0.46748,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322453034,0.43553,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322453231,0.6052211,117820.0,117810.0,1.5994992]
["bitfinex-derivatives","BTCF0:USTF0",1752322453431,0.6371711,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322455237,0.6371711,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322455436,0.6371711,117820.0,117810.0,1.89903742]
["bitfinex-derivatives","BTCF0:USTF0",1752322457637,0.6371711,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322459242,0.65542857,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322461841,0.48573747,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322463442,0.45378747,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322463637,0.43075747,117820.0,117810.0,1.72927742]
["bitfinex-derivatives","BTCF0:USTF0",1752322463840,0.02225747,117820.0,117810.0,2.04880653]
["bitfinex-derivatives","BTCF0:USTF0",1752322464140,0.004,117820.0,117810.0,2.40960653]
["bitfinex-derivatives","BTCF0:USTF0",1752322464840,0.004,117820.0,117810.0,2.90960653]
["bitfinex-derivatives","BTCF0:USTF0",1752322465242,0.01365045,117830.0,117820.0,0.2423511]
["bitfinex-derivatives","BTCF0:USTF0",1752322465443,0.01365045,117830.0,117820.0,1.57088211]
["bitfinex-derivatives","BTCF0:USTF0",1752322465638,0.01365045,117830.0,117820.0,1.29131878]
["bitfinex-derivatives","BTCF0:USTF0",1752322466643,0.01565045,117830.0,117820.0,1.29231878]
["bitfinex-derivatives","BTCF0:USTF0",1752322466842,0.01765045,117830.0,117820.0,1.79231878]
["bitfinex-derivatives","BTCF0:USTF0",1752322467737,0.01665045,117830.0,117820.0,1.79331878]
["bitfinex-derivatives","BTCF0:USTF0",1752322468141,0.01465045,117830.0,117820.0,1.79431878]
["bitfinex-derivatives","BTCF0:USTF0",1752322469351,0.01465045,117830.0,117820.0,2.09421878]
["bitfinex-derivatives","BTCF0:USTF0",1752322470641,0.01465045,117830.0,117820.0,2.54352611]
["bitfinex-derivatives","BTCF0:USTF0",1752322471948,0.40897,117840.0,117830.0,0.2423367]
["bitfinex-derivatives","BTCF0:USTF0",1752322472245,0.42723992,117840.0,117830.0,1.85764403]
["bitfinex-derivatives","BTCF0:USTF0",1752322473348,0.45261992,117840.0,117830.0,1.85864403]
["bitfinex-derivatives","BTCF0:USTF0",1752322474746,0.45361992,117840.0,117830.0,1.85864403]
["bitfinex-derivatives","BTCF0:USTF0",1752322475346,0.45361992,117840.0,117830.0,2.15854403]
["bitfinex-derivatives","BTCF0:USTF0",1752322477445,0.45361992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322480450,0.48382992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322481450,0.65349222,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322481944,0.48382992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322484353,0.65349222,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322484547,0.48382992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322485955,0.65349222,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322487345,0.48382992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322488756,0.65349222,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322489952,0.48382992,117840.0,117830.0,2.00877492]
["bitfinex-derivatives","BTCF0:USTF0",1752322491557,0.48382992,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322495563,0.12302992,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322495758,0.48382992,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322498664,0.65349222,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322500066,0.48382992,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322500666,0.65349222,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322500966,0.65349222,117840.0,117830.0,2.00539944]
["bitfinex-derivatives","BTCF0:USTF0",1752322502369,0.65349222,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322503070,0.65349222,117840.0,117830.0,1.72516122]
["bitfinex-derivatives","BTCF0:USTF0",1752322503269,0.65349222,117840.0,117830.0,2.02469944]
["bitfinex-derivatives","BTCF0:USTF0",1752322504870,0.65349222,117840.0,117830.0,1.72479944]
["bitfinex-derivatives","BTCF0:USTF0",1752322513384,0.65349222,117840.0,117830.0,1.70549944]
["bitfinex-derivatives","BTCF0:USTF0",1752322513684,1.01429222,117840.0,117830.0,1.53288033]
["bitfinex-derivatives","BTCF0:USTF0",1752322514677,1.01429222,117840.0,117830.0,1.68264944]
["bitfinex-derivatives","BTCF0:USTF0",1752322515383,1.01429222,117840.0,117830.0,1.53288033]
["bitfinex-derivatives","BTCF0:USTF0",1752322515576,1.01429222,117840.0,117830.0,1.68264944]
["bitfinex-derivatives","BTCF0:USTF0",1752322517784,1.01429222,117840.0,117830.0,1.70542944]
["bitfinex-derivatives","BTCF0:USTF0",1752322521987,1.01429222,117840.0,117830.0,1.68264944]
["bitfinex-derivatives","BTCF0:USTF0",1752322522278,1.01429222,117840.0,117830.0,1.53288033]
["bitfinex-derivatives","BTCF0:USTF0",1752322522482,1.01429222,117840.0,117830.0,1.50237033]
["bitfinex-derivatives","BTCF0:USTF0",1752322522885,1.01429222,117840.0,117830.0,0.91901033]
["bitfinex-derivatives","BTCF0:USTF0",1752322527693,1.01437211,117840.0,117830.0,0.91901033]
["bitfinex-derivatives","BTCF0:USTF0",1752322531896,1.01437211,117840.0,117830.0,0.94990033]
["bitfinex-derivatives","BTCF0:USTF0",1752322532396,1.01437211,117840.0,117830.0,0.80013122]
["bitfinex-derivatives","BTCF0:USTF0",1752322532701,1.01437211,117840.0,117830.0,0.94990033]
["bitfinex-derivatives","BTCF0:USTF0",1752322533490,1.01437236,117840.0,117830.0,0.36726033]
["bitfinex-derivatives","BTCF0:USTF0",1752322533695,1.01437236,117840.0,117830.0,0.94982033]
["bitfinex-derivatives","BTCF0:USTF0",1752322537497,1.01437236,117840.0,117830.0,0.36726033]
["bitfinex-derivatives","BTCF0:USTF0",1752322537705,1.16414147,117840.0,117830.0,0.74921363]
["bitfinex-derivatives","BTCF0:USTF0",1752322538106,1.16414147,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322539102,1.01437236,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322540406,1.16414147,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322540606,1.16414147,117840.0,117830.0,0.33637003]
["bitfinex-derivatives","BTCF0:USTF0",1752322540803,1.16414147,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322541706,1.01437236,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322542205,1.16414147,117840.0,117830.0,0.91889003]
["bitfinex-derivatives","BTCF0:USTF0",1752322545002,1.16414147,117840.0,117830.0,0.16669363]
["bitfinex-derivatives","BTCF0:USTF0",1752322545208,1.16414147,117840.0,117830.0,0.74917363]
["bitfinex-derivatives","BTCF0:USTF0",1752322545808,1.33172625,117840.0,117830.0,0.01692452]
["bitfinex-derivatives","BTCF0:USTF0",1752322546009,1.33172625,117840.0,117830.0,0.59936452]
["bitfinex-derivatives","BTCF0:USTF0",1752322546402,0.2721967,117830.0,117820.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752322546706,0.2722255,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322546899,1.91171357,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322547103,1.76194446,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322547709,1.61217535,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322547906,1.76194446,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322548410,1.76195528,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322548609,1.93173128,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322548811,1.9818449,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752322549109,2.04841805,117810.0,117800.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1752322549402,1.84861532,117810.0,117800.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1752322549607,1.9818449,117810.0,117800.0,0.00473772]
["bitfinex-derivatives","BTCF0:USTF0",1752322550409,1.9828449,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322551602,1.9828849,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322552103,1.4003249,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322552411,1.78308217,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322552709,1.9828849,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322553610,1.8131089,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322554410,1.87977815,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322555313,1.67997542,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322555513,1.87977815,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322556312,1.29721815,117810.0,117800.0,0.00673772]
["bitfinex-derivatives","BTCF0:USTF0",1752322556619,1.02974617,117810.0,117800.0,0.42832025]
["bitfinex-derivatives","BTCF0:USTF0",1752322556911,1.03074617,117810.0,117800.0,1.59448025]
["bitfinex-derivatives","BTCF0:USTF0",1752322557308,1.03074617,117810.0,117800.0,1.59248025]
["bitfinex-derivatives","BTCF0:USTF0",1752322563516,1.03074617,117810.0,117800.0,1.61178025]
["bitfinex-derivatives","BTCF0:USTF0",1752322567422,1.03074617,117810.0,117800.0,1.59248025]
["bitfinex-derivatives","BTCF0:USTF0",1752322569013,1.03074617,117810.0,117800.0,1.61178025]
["bitfinex-derivatives","BTCF0:USTF0",1752322574926,1.03074617,117810.0,117800.0,1.71156384]
["bitfinex-derivatives","BTCF0:USTF0",1752322583035,1.03074617,117810.0,117800.0,0.54640384]
["bitfinex-derivatives","BTCF0:USTF0",1752322583236,1.03074617,117810.0,117800.0,1.12892384]
["bitfinex-derivatives","BTCF0:USTF0",1752322587938,1.01318638,117810.0,117800.0,1.12892384]
["bitfinex-derivatives","BTCF0:USTF0",1752322595738,1.01318638,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322598142,1.01318638,117810.0,117800.0,1.12892384]
["bitfinex-derivatives","BTCF0:USTF0",1752322603739,1.01318638,117810.0,117800.0,0.95983068]
["bitfinex-derivatives","BTCF0:USTF0",1752322604045,1.01318638,117810.0,117800.0,0.81003752]
["bitfinex-derivatives","BTCF0:USTF0",1752322604245,1.01318638,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322607450,1.01388039,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322615248,0.65308039,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322615453,1.01388039,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322617249,1.01388039,117810.0,117800.0,0.81003752]
["bitfinex-derivatives","BTCF0:USTF0",1752322617455,1.01388039,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322625661,1.01388959,117810.0,117800.0,1.10962384]
["bitfinex-derivatives","BTCF0:USTF0",1752322627464,1.89575591,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322627654,1.95657299,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322628158,1.80677983,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322630164,1.65698667,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322630462,1.80677983,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322633970,1.74596275,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322634963,1.74596275,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322635160,1.74596275,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322636166,1.74596275,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322636364,1.74596275,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322636758,1.74598041,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322638866,1.74598041,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322643871,1.80679749,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322644666,1.80679749,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322645272,1.80679749,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322645970,1.22451749,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322646169,1.80679749,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322647373,1.07472433,117810.0,117800.0,0.30332404]
["bitfinex-derivatives","BTCF0:USTF0",1752322647572,1.80679749,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322648274,1.07472433,117810.0,117800.0,0.50366374]
["bitfinex-derivatives","BTCF0:USTF0",1752322648477,1.01390725,117810.0,117800.0,0.52662374]
["bitfinex-derivatives","BTCF0:USTF0",1752322648675,1.16370041,117810.0,117800.0,0.52662374]
["bitfinex-derivatives","BTCF0:USTF0",1752322648975,1.16370041,117810.0,117800.0,0.05731772]
["bitfinex-derivatives","BTCF0:USTF0",1752322649177,1.16370041,117810.0,117800.0,0.15353088]
["bitfinex-derivatives","BTCF0:USTF0",1752322649371,1.16370041,117810.0,117800.0,0.00373772]
["bitfinex-derivatives","BTCF0:USTF0",1752322649873,0.2472097,117800.0,117790.0,0.90180566]
["bitfinex-derivatives","BTCF0:USTF0",1752322650173,0.80086461,117800.0,117790.0,0.90180566]
["bitfinex-derivatives","BTCF0:USTF0",1752322650975,0.65107145,117800.0,117790.0,0.90180566]
["bitfinex-derivatives","BTCF0:USTF0",1752322651179,0.66906035,117800.0,117790.0,0.7520125]
["bitfinex-derivatives","BTCF0:USTF0",1752322651474,0.66906035,117800.0,117790.0,0.90180566]
["bitfinex-derivatives","BTCF0:USTF0",1752322651871,0.66906035,117800.0,117790.0,0.93242566]
["bitfinex-derivatives","BTCF0:USTF0",1752322652375,0.66906035,117800.0,117790.0,0.93442566]
["bitfinex-derivatives","BTCF0:USTF0",1752322652575,0.67006035,117800.0,117790.0,0.93642566]
["bitfinex-derivatives","BTCF0:USTF0",1752322654576,0.67006035,117800.0,117790.0,0.95938566]
["bitfinex-derivatives","BTCF0:USTF0",1752322655178,0.67006035,117800.0,117790.0,0.8095925]
["bitfinex-derivatives","BTCF0:USTF0",1752322655375,0.67006035,117800.0,117790.0,0.95938566]
["bitfinex-derivatives","BTCF0:USTF0",1752322655975,1.03086035,117800.0,117790.0,0.95938566]
["bitfinex-derivatives","BTCF0:USTF0",1752322657578,1.03086035,117800.0,117790.0,0.8095925]
["bitfinex-derivatives","BTCF0:USTF0",1752322657778,1.18065351,117800.0,117790.0,0.78965316]
["bitfinex-derivatives","BTCF0:USTF0",1752322658077,1.18065351,117800.0,117790.0,0.95938736]
["bitfinex-derivatives","BTCF0:USTF0",1752322658281,1.03086035,117800.0,117790.0,0.95938736]
["bitfinex-derivatives","BTCF0:USTF0",1752322659577,1.18065351,117800.0,117790.0,0.93642736]
["bitfinex-derivatives","BTCF0:USTF0",1752322659777,1.03086035,117800.0,117790.0,0.93642736]
["bitfinex-derivatives","BTCF0:USTF0",1752322659977,1.18065351,117800.0,117790.0,0.76669316]
["bitfinex-derivatives","BTCF0:USTF0",1752322660180,1.18065351,117800.0,117790.0,0.73607316]
["bitfinex-derivatives","BTCF0:USTF0",1752322661579,1.18065351,117800.0,117790.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1752322661880,1.33044667,117800.0,117790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752322662180,0.2239386,117780.0,117770.0,0.76269316]
["bitfinex-derivatives","BTCF0:USTF0",1752322662380,0.80089351,117780.0,117770.0,0.93245616]
["bitfinex-derivatives","BTCF0:USTF0",1752322662581,0.80089351,117780.0,117770.0,0.76269316]
["bitfinex-derivatives","BTCF0:USTF0",1752322663675,0.80089351,117780.0,117770.0,0.73307316]
["bitfinex-derivatives","BTCF0:USTF0",1752322664582,0.80089351,117780.0,117770.0,0.90283616]
["bitfinex-derivatives","BTCF0:USTF0",1752322664583,0.80189351,117780.0,117770.0,0.90283616]
["bitfinex-derivatives","BTCF0:USTF0",1752322664775,0.65210035,117780.0,117770.0,0.95290776]
["bitfinex-derivatives","BTCF0:USTF0",1752322665180,0.65210035,117780.0,117770.0,0.37066776]
["bitfinex-derivatives","BTCF0:USTF0",1752322665381,0.65210035,117780.0,117770.0,0.95290776]
["bitfinex-derivatives","BTCF0:USTF0",1752322665580,0.65210035,117780.0,117770.0,0.98352776]
["bitfinex-derivatives","BTCF0:USTF0",1752322666484,0.65210035,117780.0,117770.0,1.00798776]
["bitfinex-derivatives","BTCF0:USTF0",1752322671679,0.59791035,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322671884,0.23711035,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322672085,0.59791035,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322673687,0.59839393,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322674894,0.62172393,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322675290,0.65216393,117780.0,117770.0,1.02728776]
["bitfinex-derivatives","BTCF0:USTF0",1752322679787,0.65216393,117780.0,117770.0,0.808123]
["bitfinex-derivatives","BTCF0:USTF0",1752322679993,0.65216393,117780.0,117770.0,1.00798776]
["bitfinex-derivatives","BTCF0:USTF0",1752322683300,1.01296393,117780.0,117770.0,0.97858776]
["bitfinex-derivatives","BTCF0:USTF0",1752322687008,1.01296393,117780.0,117770.0,1.07845934]
["bitfinex-derivatives","BTCF0:USTF0",1752322687209,1.01296393,117780.0,117770.0,1.09775934]
["bitfinex-derivatives","BTCF0:USTF0",1752322689005,1.01296393,117780.0,117770.0,0.99781561]
["bitfinex-derivatives","BTCF0:USTF0",1752322692110,1.01265752,117780.0,117770.0,0.99781561]
["bitfinex-derivatives","BTCF0:USTF0",1752322693810,1.01265752,117780.0,117770.0,0.798023]
["bitfinex-derivatives","BTCF0:USTF0",1752322694012,1.01265752,117780.0,117770.0,0.99781561]
["bitfinex-derivatives","BTCF0:USTF0",1752322694402,1.01265752,117780.0,117770.0,0.798023]
["bitfinex-derivatives","BTCF0:USTF0",1752322694607,1.01265752,117780.0,117770.0,0.99781561]
["bitfinex-derivatives","BTCF0:USTF0",1752322696612,1.01265752,117780.0,117770.0,0.97851561]
["bitfinex-derivatives","BTCF0:USTF0",1752322703213,1.01265752,117780.0,117770.0,1.39533261]
["bitfinex-derivatives","BTCF0:USTF0",1752322703420,1.01265752,117780.0,117770.0,1.36467261]
["bitfinex-derivatives","BTCF0:USTF0",1752322704423,1.01265752,117780.0,117770.0,1.53443561]
["bitfinex-derivatives","BTCF0:USTF0",1752322705121,1.01265752,117780.0,117770.0,1.334643]
["bitfinex-derivatives","BTCF0:USTF0",1752322705316,1.01265752,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752322705521,1.01265752,117780.0,117770.0,1.53443561]
["bitfinex-derivatives","BTCF0:USTF0",1752322708122,1.01265752,117780.0,117770.0,1.36467261]
["bitfinex-derivatives","BTCF0:USTF0",1752322708922,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322709121,1.16254971,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322709324,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322709925,1.01265752,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322710224,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322711128,1.16254971,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752322711321,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322711522,1.16254971,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322711716,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322711917,1.01265752,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752322712229,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322712527,1.16254971,117780.0,117770.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1752322712725,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322712923,1.01265752,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322713123,1.16254971,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322713522,1.16254971,117780.0,117770.0,1.31477219]
["bitfinex-derivatives","BTCF0:USTF0",1752322713724,1.16254971,117780.0,117770.0,1.48453519]
["bitfinex-derivatives","BTCF0:USTF0",1752322714322,1.01265752,117780.0,117770.0,0.90197519]
["bitfinex-derivatives","BTCF0:USTF0",1752322715527,1.16254971,117780.0,117770.0,0.752083]
["bitfinex-derivatives","BTCF0:USTF0",1752322715729,1.16254971,117780.0,117770.0,0.90197519]
["bitfinex-derivatives","BTCF0:USTF0",1752322719032,1.16254971,117780.0,117770.0,0.73221219]
["bitfinex-derivatives","BTCF0:USTF0",1752322721028,1.01265752,117780.0,117770.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1752322721336,1.16254971,117780.0,117770.0,0.73221219]
["bitfinex-derivatives","BTCF0:USTF0",1752322721728,0.270493,117770.0,117760.0,0.0327883]
["bitfinex-derivatives","BTCF0:USTF0",1752322721924,1.38348411,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752322722132,1.38348411,117770.0,117760.0,0.15159049]
["bitfinex-derivatives","BTCF0:USTF0",1752322722434,1.23359192,117770.0,117760.0,0.16016501]
["bitfinex-derivatives","BTCF0:USTF0",1752322722636,1.38348411,117770.0,117760.0,0.16016501]
["bitfinex-derivatives","BTCF0:USTF0",1752322722832,0.80044411,117770.0,117760.0,0.32994241]
["bitfinex-derivatives","BTCF0:USTF0",1752322723134,1.38528411,117770.0,117760.0,0.21094022]
["bitfinex-derivatives","BTCF0:USTF0",1752322723335,1.38528411,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322723526,1.36602519,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322723731,1.38531687,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322724538,0.80147687,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322724735,1.38547687,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322724937,1.23558468,117770.0,117760.0,0.21194022]
["bitfinex-derivatives","BTCF0:USTF0",1752322725138,1.38547687,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322726038,1.38547687,117770.0,117760.0,0.19205501]
["bitfinex-derivatives","BTCF0:USTF0",1752322727835,1.23558468,117770.0,117760.0,0.19205501]
["bitfinex-derivatives","BTCF0:USTF0",1752322728139,0.65158468,117770.0,117760.0,0.36183241]
["bitfinex-derivatives","BTCF0:USTF0",1752322728334,1.38551687,117770.0,117760.0,0.5117246]
["bitfinex-derivatives","BTCF0:USTF0",1752322728742,1.23562468,117770.0,117760.0,0.5117246]
["bitfinex-derivatives","BTCF0:USTF0",1752322728939,1.38551687,117770.0,117760.0,0.04216282]
["bitfinex-derivatives","BTCF0:USTF0",1752322729237,1.38551687,117770.0,117760.0,0.19205501]
["bitfinex-derivatives","BTCF0:USTF0",1752322729646,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322730149,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322730342,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322731445,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322731639,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322732444,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322732647,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322734040,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322734235,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322735836,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322736144,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322738648,1.38551687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322738838,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322740047,1.38563687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322740552,1.38563687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322740745,1.38563687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322742050,1.23574468,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322742249,1.38563687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322742749,1.38559687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322742950,1.38551687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322743951,0.80147687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322744145,1.38543687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322744339,1.38543687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322745051,1.38543687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322745252,1.38543687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322745447,1.38543687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322745650,1.38543687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322745951,1.74623687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322749950,1.74623687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322750149,1.74623687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322750551,1.02463687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322750751,1.74623687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322751057,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322751453,1.74693451,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322751653,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322753354,1.74693451,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322753558,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322753755,1.74693451,117770.0,117760.0,0.32236779]
["bitfinex-derivatives","BTCF0:USTF0",1752322753956,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322757656,1.74693451,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322757859,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322758061,1.74693451,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322758360,1.74693451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322758760,1.16297451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322759062,1.74609451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322760360,1.16297451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322760661,1.74733451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322760856,1.59744232,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322761057,1.74733451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322761566,1.74733451,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322761859,1.74733451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322762462,1.02573451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322762668,1.74733451,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322764670,1.74734687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322765160,1.59745468,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322765364,1.74734687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322767370,1.74690687,117770.0,117760.0,0.30248268]
["bitfinex-derivatives","BTCF0:USTF0",1752322770573,1.74690687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322770774,1.74690687,117770.0,117760.0,0.30248268]
["bitfinex-derivatives","BTCF0:USTF0",1752322770974,1.74690687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322777483,1.74690687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322778184,1.74690687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322780279,1.16298687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322780786,1.16298687,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322780982,1.16298687,117770.0,117760.0,0.15259049]
["bitfinex-derivatives","BTCF0:USTF0",1752322781184,0.80218687,117770.0,117760.0,0.32236779]
["bitfinex-derivatives","BTCF0:USTF0",1752322781383,0.65229468,117770.0,117760.0,0.52811998]
["bitfinex-derivatives","BTCF0:USTF0",1752322781684,0.65229468,117770.0,117760.0,0.50314998]
["bitfinex-derivatives","BTCF0:USTF0",1752322783087,0.65229468,117770.0,117760.0,1.69371998]
["bitfinex-derivatives","BTCF0:USTF0",1752322788894,0.65229468,117770.0,117760.0,1.71301998]
["bitfinex-derivatives","BTCF0:USTF0",1752322789291,0.48253168,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322789484,0.38180168,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322790098,0.02100168,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322790497,0.19076468,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322790796,0.24053468,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322791190,0.07077168,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322792888,0.02100168,117770.0,117760.0,1.86291217]
["bitfinex-derivatives","BTCF0:USTF0",1752322793293,0.02100168,117770.0,117760.0,2.22371217]
["bitfinex-derivatives","BTCF0:USTF0",1752322793594,0.5729719,117790.0,117770.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1752322793792,0.3608,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322793998,0.41057,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322794789,0.6057041,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322795493,0.6047041,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322795796,0.6057041,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322797300,0.6378641,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322799598,0.6378641,117790.0,117780.0,1.3797285]
["bitfinex-derivatives","BTCF0:USTF0",1752322799799,0.6378641,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322801104,0.6388641,117790.0,117780.0,1.82940507]
["bitfinex-derivatives","BTCF0:USTF0",1752322801605,0.6388641,117790.0,117780.0,1.67951288]
["bitfinex-derivatives","BTCF0:USTF0",1752322805113,0.6388641,117790.0,117780.0,1.66021288]
["bitfinex-derivatives","BTCF0:USTF0",1752322805602,0.65870742,117790.0,117780.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1752322805808,0.65870742,117790.0,117780.0,1.66021288]
["bitfinex-derivatives","BTCF0:USTF0",1752322808212,0.65870742,117790.0,117780.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1752322808411,0.65870742,117790.0,117780.0,1.66021288]
["bitfinex-derivatives","BTCF0:USTF0",1752322808609,0.65870742,117790.0,117780.0,1.63545288]
["bitfinex-derivatives","BTCF0:USTF0",1752322810015,0.65870742,117790.0,117780.0,1.66021288]
["bitfinex-derivatives","BTCF0:USTF0",1752322811209,0.65870742,117790.0,117780.0,1.48556069]
["bitfinex-derivatives","BTCF0:USTF0",1752322811416,0.65870742,117790.0,117780.0,1.16592]
["bitfinex-derivatives","BTCF0:USTF0",1752322811616,0.80859961,117790.0,117780.0,0.29978438]
["bitfinex-derivatives","BTCF0:USTF0",1752322811817,0.2760785,117780.0,117770.0,0.24177131]
["bitfinex-derivatives","BTCF0:USTF0",1752322812013,0.80661401,117780.0,117770.0,0.9492235]
["bitfinex-derivatives","BTCF0:USTF0",1752322812209,0.80661401,117780.0,117770.0,0.62958021]
["bitfinex-derivatives","BTCF0:USTF0",1752322812413,0.80661401,117780.0,117770.0,0.59869021]
["bitfinex-derivatives","BTCF0:USTF0",1752322812613,0.80661401,117780.0,117770.0,0.7485824]
["bitfinex-derivatives","BTCF0:USTF0",1752322813014,0.80761401,117780.0,117770.0,0.1660624]
["bitfinex-derivatives","BTCF0:USTF0",1752322813215,0.80761401,117780.0,117770.0,0.7485824]
["bitfinex-derivatives","BTCF0:USTF0",1752322814914,0.65772182,117780.0,117770.0,0.59869021]
["bitfinex-derivatives","BTCF0:USTF0",1752322817612,0.65772182,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322817813,0.65772182,117780.0,117770.0,0.59893021]
["bitfinex-derivatives","BTCF0:USTF0",1752322820126,0.65772182,117780.0,117770.0,0.76869311]
["bitfinex-derivatives","BTCF0:USTF0",1752322820320,0.65772182,117780.0,117770.0,0.59893021]
["bitfinex-derivatives","BTCF0:USTF0",1752322821527,0.65772182,117780.0,117770.0,0.79879922]
["bitfinex-derivatives","BTCF0:USTF0",1752322822026,0.65772182,117780.0,117770.0,0.21603922]
["bitfinex-derivatives","BTCF0:USTF0",1752322822226,0.65772182,117780.0,117770.0,0.79859922]
["bitfinex-derivatives","BTCF0:USTF0",1752322822529,1.01852182,117780.0,117770.0,0.79859922]
["bitfinex-derivatives","BTCF0:USTF0",1752322823127,1.01852182,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322823327,1.01852182,117780.0,117770.0,0.79859922]
["bitfinex-derivatives","BTCF0:USTF0",1752322823918,1.01852182,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322824324,1.01852182,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322824524,1.21839083,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322824725,1.21839083,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322824926,1.21839083,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322825127,1.21839083,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322825321,1.21839083,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322827533,1.21841102,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322828037,1.21841102,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322828333,1.21841102,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322828527,1.01854201,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322831737,1.01854201,117780.0,117770.0,0.01617021]
["bitfinex-derivatives","BTCF0:USTF0",1752322832037,1.01854201,117780.0,117770.0,0.59873021]
["bitfinex-derivatives","BTCF0:USTF0",1752322834838,1.16845093,117780.0,117770.0,0.74863913]
["bitfinex-derivatives","BTCF0:USTF0",1752322835132,0.2710629,117770.0,117760.0,0.0018983]
["bitfinex-derivatives","BTCF0:USTF0",1752322835337,0.66942745,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752322836131,0.81933637,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752322836431,0.81933637,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322836936,0.67783617,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322837337,0.87877297,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322838134,0.67042745,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322838639,0.87036425,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322839837,0.87887202,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322840741,0.67893522,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322840935,0.87887202,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322844133,0.9396891,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322845540,0.93118133,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322846636,1.52410133,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322847142,1.32416453,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752322847341,1.26314745,117770.0,117760.0,0.4023024]
["bitfinex-derivatives","BTCF0:USTF0",1752322847641,1.26314745,117770.0,117760.0,0.4260624]
["bitfinex-derivatives","BTCF0:USTF0",1752322849239,0.67042745,117770.0,117760.0,0.4260624]
["bitfinex-derivatives","BTCF0:USTF0",1752322850044,0.67042745,117770.0,117760.0,0.2261256]
["bitfinex-derivatives","BTCF0:USTF0",1752322850343,0.67042745,117770.0,117760.0,0.4260624]
["bitfinex-derivatives","BTCF0:USTF0",1752322853742,0.67042745,117770.0,117760.0,0.2261256]
["bitfinex-derivatives","BTCF0:USTF0",1752322853948,0.67042745,117770.0,117760.0,0.4260624]
["bitfinex-derivatives","BTCF0:USTF0",1752322855648,0.67042745,117770.0,117760.0,0.2261256]
["bitfinex-derivatives","BTCF0:USTF0",1752322855947,0.67042745,117770.0,117760.0,0.4260624]
["bitfinex-derivatives","BTCF0:USTF0",1752322856151,0.67042745,117770.0,117760.0,0.2562851]
["bitfinex-derivatives","BTCF0:USTF0",1752322856652,0.67042745,117770.0,117760.0,0.2325251]
["bitfinex-derivatives","BTCF0:USTF0",1752322856845,0.67042745,117770.0,117760.0,0.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1752322862855,0.67042745,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752322863257,0.73124453,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752322863958,0.73124453,117770.0,117760.0,0.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1752322864660,0.73124453,117770.0,117760.0,0.2325251]
["bitfinex-derivatives","BTCF0:USTF0",1752322864855,0.73124453,117770.0,117760.0,0.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1752322865659,0.73124453,117770.0,117760.0,0.2325251]
["bitfinex-derivatives","BTCF0:USTF0",1752322866452,0.73124453,117770.0,117760.0,0.0325883]
["bitfinex-derivatives","BTCF0:USTF0",1752322866858,0.88116873,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322867261,0.88116873,117770.0,117760.0,0.3522898]
["bitfinex-derivatives","BTCF0:USTF0",1752322867559,0.88116873,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322868460,0.88116873,117770.0,117760.0,0.3522898]
["bitfinex-derivatives","BTCF0:USTF0",1752322868660,0.88116873,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322869361,0.86130522,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322869561,0.88129951,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322870264,0.88129951,117770.0,117760.0,0.3522898]
["bitfinex-derivatives","BTCF0:USTF0",1752322870965,0.88129951,117770.0,117760.0,0.1825125]
["bitfinex-derivatives","BTCF0:USTF0",1752322871462,0.71367427,117770.0,117760.0,0.2023656]
["bitfinex-derivatives","BTCF0:USTF0",1752322871666,0.65285719,117770.0,117760.0,0.2454256]
["bitfinex-derivatives","BTCF0:USTF0",1752322871866,0.65285719,117770.0,117760.0,0.545274]
["bitfinex-derivatives","BTCF0:USTF0",1752322872762,0.65285719,117770.0,117760.0,0.44527177]
["bitfinex-derivatives","BTCF0:USTF0",1752322872970,0.65285719,117770.0,117760.0,1.63407177]
["bitfinex-derivatives","BTCF0:USTF0",1752322873160,0.65285719,117770.0,117760.0,1.83391794]
["bitfinex-derivatives","BTCF0:USTF0",1752322873358,0.65285719,117770.0,117760.0,1.63407177]
["bitfinex-derivatives","BTCF0:USTF0",1752322876666,0.65285719,117770.0,117760.0,1.4342256]
["bitfinex-derivatives","BTCF0:USTF0",1752322876867,0.65285719,117770.0,117760.0,1.63407177]
["bitfinex-derivatives","BTCF0:USTF0",1752322877767,0.65286161,117770.0,117760.0,1.61477177]
["bitfinex-derivatives","BTCF0:USTF0",1752322879666,0.65286161,117770.0,117760.0,1.4149256]
["bitfinex-derivatives","BTCF0:USTF0",1752322879870,0.65286161,117770.0,117760.0,1.61477177]
["bitfinex-derivatives","BTCF0:USTF0",1752322880072,0.65286161,117770.0,117760.0,1.4149256]
["bitfinex-derivatives","BTCF0:USTF0",1752322880275,0.65286161,117770.0,117760.0,1.61477177]
["bitfinex-derivatives","BTCF0:USTF0",1752322881772,0.65286161,117770.0,117760.0,1.61483956]
["bitfinex-derivatives","BTCF0:USTF0",1752322883573,0.65286161,117770.0,117760.0,1.41499339]
["bitfinex-derivatives","BTCF0:USTF0",1752322883774,0.65286161,117770.0,117760.0,1.61483956]
["bitfinex-derivatives","BTCF0:USTF0",1752322886170,0.6328629,117770.0,117760.0,1.61483956]
["bitfinex-derivatives","BTCF0:USTF0",1752322886374,0.65285829,117770.0,117760.0,1.61483956]
["bitfinex-derivatives","BTCF0:USTF0",1752322889179,0.65285829,117770.0,117760.0,1.42130226]
["bitfinex-derivatives","BTCF0:USTF0",1752322889680,0.65285829,117770.0,117760.0,1.59107956]
["bitfinex-derivatives","BTCF0:USTF0",1752322890379,0.65285829,117770.0,117760.0,1.61559956]
["bitfinex-derivatives","BTCF0:USTF0",1752322893981,0.65285829,117770.0,117760.0,1.63489956]
["bitfinex-derivatives","BTCF0:USTF0",1752322894283,0.65285829,117770.0,117760.0,1.83474573]
["bitfinex-derivatives","BTCF0:USTF0",1752322894487,0.59670829,117770.0,117760.0,1.83474573]
["bitfinex-derivatives","BTCF0:USTF0",1752322894785,0.59670829,117770.0,117760.0,1.73480131]
["bitfinex-derivatives","BTCF0:USTF0",1752322895180,0.61984829,117770.0,117760.0,1.73480131]
["bitfinex-derivatives","BTCF0:USTF0",1752322896784,0.61984829,117770.0,117760.0,1.63489182]
["bitfinex-derivatives","BTCF0:USTF0",1752322897485,0.38179539,117770.0,117760.0,1.83473025]
["bitfinex-derivatives","BTCF0:USTF0",1752322898179,0.02099539,117770.0,117760.0,1.83473025]
["bitfinex-derivatives","BTCF0:USTF0",1752322898380,0.37877806,117780.0,117770.0,0.1782229]
["bitfinex-derivatives","BTCF0:USTF0",1752322898577,0.54852656,117780.0,117770.0,0.37806133]
["bitfinex-derivatives","BTCF0:USTF0",1752322898781,0.65252656,117780.0,117770.0,0.37806133]
["bitfinex-derivatives","BTCF0:USTF0",1752322899586,0.65352656,117780.0,117770.0,0.37806133]
["bitfinex-derivatives","BTCF0:USTF0",1752322900687,0.65452656,117780.0,117770.0,0.37806133]
["bitfinex-derivatives","BTCF0:USTF0",1752322907894,0.65452656,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322908594,1.01532656,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322910593,1.03512831,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322912395,1.03512831,117780.0,117770.0,0.7607629]
["bitfinex-derivatives","BTCF0:USTF0",1752322912596,1.03512831,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322914403,1.03512831,117780.0,117770.0,0.7607629]
["bitfinex-derivatives","BTCF0:USTF0",1752322914607,1.03512831,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322918804,0.67432831,117780.0,117770.0,0.96060133]
["bitfinex-derivatives","BTCF0:USTF0",1752322919406,0.67432831,117780.0,117770.0,0.36960133]
["bitfinex-derivatives","BTCF0:USTF0",1752322919603,0.67432831,117780.0,117770.0,0.96124133]
["bitfinex-derivatives","BTCF0:USTF0",1752322919907,0.67432831,117780.0,117770.0,0.7614029]
["bitfinex-derivatives","BTCF0:USTF0",1752322920107,0.67432831,117780.0,117770.0,0.96124133]
["bitfinex-derivatives","BTCF0:USTF0",1752322922809,0.95154196,117780.0,117770.0,0.74101595]
["bitfinex-derivatives","BTCF0:USTF0",1752322923004,0.95154196,117780.0,117770.0,0.91077885]
["bitfinex-derivatives","BTCF0:USTF0",1752322923306,0.80164601,117780.0,117770.0,0.74085595]
["bitfinex-derivatives","BTCF0:USTF0",1752322923710,0.95154196,117780.0,117770.0,0.74085595]
["bitfinex-derivatives","BTCF0:USTF0",1752322924100,0.95154196,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322924307,0.95154196,117780.0,117770.0,0.74085595]
["bitfinex-derivatives","BTCF0:USTF0",1752322924710,0.80164601,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322928314,0.80164601,117780.0,117770.0,0.7607229]
["bitfinex-derivatives","BTCF0:USTF0",1752322928813,0.80164601,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322929013,0.80164601,117780.0,117770.0,0.96059276]
["bitfinex-derivatives","BTCF0:USTF0",1752322929514,0.80164601,117780.0,117770.0,0.79082986]
["bitfinex-derivatives","BTCF0:USTF0",1752322932515,0.80164601,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322935617,0.80171719,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322937218,0.80171719,117780.0,117770.0,0.7607229]
["bitfinex-derivatives","BTCF0:USTF0",1752322937519,0.80171719,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322938613,0.80171719,117780.0,117770.0,0.96059276]
["bitfinex-derivatives","BTCF0:USTF0",1752322939220,0.80171719,117780.0,117770.0,0.79082986]
["bitfinex-derivatives","BTCF0:USTF0",1752322939822,0.80171719,117780.0,117770.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1752322946913,0.9516226,117780.0,117770.0,0.74086541]
["bitfinex-derivatives","BTCF0:USTF0",1752322947622,1.01243968,117780.0,117770.0,0.74086541]
["bitfinex-derivatives","BTCF0:USTF0",1752322949123,0.9516226,117780.0,117770.0,0.74086541]
["bitfinex-derivatives","BTCF0:USTF0",1752322950426,0.5908226,117780.0,117770.0,0.74086541]
["bitfinex-derivatives","BTCF0:USTF0",1752322950617,1.3124226,117780.0,117770.0,0.74086541]
["bitfinex-derivatives","BTCF0:USTF0",1752322951022,0.2733629,117770.0,117760.0,0.7405915]
["bitfinex-derivatives","BTCF0:USTF0",1752322951226,0.80394124,117770.0,117760.0,0.7403915]
["bitfinex-derivatives","BTCF0:USTF0",1752322952527,0.80494124,117770.0,117760.0,0.7413915]
["bitfinex-derivatives","BTCF0:USTF0",1752322955526,0.80494124,117770.0,117760.0,0.59148609]
["bitfinex-derivatives","BTCF0:USTF0",1752322955830,0.80494124,117770.0,117760.0,0.59108609]
["bitfinex-derivatives","BTCF0:USTF0",1752322957026,1.39354124,117770.0,117760.0,0.59108609]
["bitfinex-derivatives","BTCF0:USTF0",1752322957522,1.39354124,117770.0,117760.0,0.00276609]
["bitfinex-derivatives","BTCF0:USTF0",1752322959135,1.39354124,117770.0,117760.0,0.1526715]
["bitfinex-derivatives","BTCF0:USTF0",1752322959735,1.39354124,117770.0,117760.0,0.15260371]
["bitfinex-derivatives","BTCF0:USTF0",1752322962036,1.39354124,117770.0,117760.0,0.1526715]
["bitfinex-derivatives","BTCF0:USTF0",1752322963936,1.75434124,117770.0,117760.0,0.1526715]
["bitfinex-derivatives","BTCF0:USTF0",1752322964436,1.75434124,117770.0,117760.0,0.00276609]
["bitfinex-derivatives","BTCF0:USTF0",1752322967038,1.76270515,117770.0,117760.0,0.00276609]
["bitfinex-derivatives","BTCF0:USTF0",1752322968239,0.2738417,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322968443,1.62602972,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322968634,1.77593513,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322968830,1.62602972,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322969033,1.77593513,117750.0,117740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752322969238,1.77593513,117750.0,117740.0,0.15837153]
["bitfinex-derivatives","BTCF0:USTF0",1752322969442,0.2738705,117730.0,117720.0,0.01780186]
["bitfinex-derivatives","BTCF0:USTF0",1752322969636,1.03340959,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322970144,1.03340959,117730.0,117720.0,0.01780186]
["bitfinex-derivatives","BTCF0:USTF0",1752322970439,1.03340959,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322970639,1.01534343,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322971244,1.08321585,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322971440,1.08421585,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322971641,1.08421585,117730.0,117720.0,0.33754217]
["bitfinex-derivatives","BTCF0:USTF0",1752322971845,1.08421585,117730.0,117720.0,0.49583541]
["bitfinex-derivatives","BTCF0:USTF0",1752322972046,1.08421585,117730.0,117720.0,0.32600051]
["bitfinex-derivatives","BTCF0:USTF0",1752322972344,1.08321585,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322972643,1.08421585,117730.0,117720.0,0.31761268]
["bitfinex-derivatives","BTCF0:USTF0",1752322972843,1.08421585,117730.0,117720.0,0.21781794]
["bitfinex-derivatives","BTCF0:USTF0",1752322975342,1.08421585,117730.0,117720.0,0.22950027]
["bitfinex-derivatives","BTCF0:USTF0",1752322975741,1.08421585,117730.0,117720.0,0.22750027]
["bitfinex-derivatives","BTCF0:USTF0",1752322978242,1.08421585,117730.0,117720.0,0.39733517]
["bitfinex-derivatives","BTCF0:USTF0",1752322979449,1.08421585,117730.0,117720.0,0.19731909]
["bitfinex-derivatives","BTCF0:USTF0",1752322979747,1.08421585,117730.0,117720.0,0.39733517]
["bitfinex-derivatives","BTCF0:USTF0",1752322979943,1.08421585,117730.0,117720.0,0.22750027]
["bitfinex-derivatives","BTCF0:USTF0",1752322980148,1.08421585,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322981152,1.08421585,117730.0,117720.0,0.40579517]
["bitfinex-derivatives","BTCF0:USTF0",1752322981942,1.08421585,117730.0,117720.0,0.20577909]
["bitfinex-derivatives","BTCF0:USTF0",1752322981943,1.10167719,117730.0,117720.0,0.20577909]
["bitfinex-derivatives","BTCF0:USTF0",1752322982146,1.10167719,117730.0,117720.0,0.40579517]
["bitfinex-derivatives","BTCF0:USTF0",1752322982341,0.65554343,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322982653,0.6053705,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322983661,0.43555,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322983858,0.001,117730.0,117720.0,1.13649924]
["bitfinex-derivatives","BTCF0:USTF0",1752322984762,0.1708205,117730.0,117720.0,1.13649924]
["bitfinex-derivatives","BTCF0:USTF0",1752322986160,0.1708205,117730.0,117720.0,0.77569924]
["bitfinex-derivatives","BTCF0:USTF0",1752322988662,0.1708205,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322989162,0.19037947,117730.0,117720.0,0.60581125]
["bitfinex-derivatives","BTCF0:USTF0",1752322989563,0.23929947,117730.0,117720.0,0.60585125]
["bitfinex-derivatives","BTCF0:USTF0",1752322991163,0.26412947,117730.0,117720.0,0.60585125]
["bitfinex-derivatives","BTCF0:USTF0",1752322999174,0.26412947,117730.0,117720.0,0.20581909]
["bitfinex-derivatives","BTCF0:USTF0",1752322999471,0.26412947,117730.0,117720.0,0.60585125]
["bitfinex-derivatives","BTCF0:USTF0",1752322999973,0.29460947,117730.0,117720.0,0.60585125]
["bitfinex-derivatives","BTCF0:USTF0",1752323004481,0.29460947,117730.0,117720.0,1.19773125]
["bitfinex-derivatives","BTCF0:USTF0",1752323004874,0.29460947,117730.0,117720.0,0.60585125]
["bitfinex-derivatives","BTCF0:USTF0",1752323005080,0.29460947,117730.0,117720.0,0.99771517]
["bitfinex-derivatives","BTCF0:USTF0",1752323005276,0.29460947,117730.0,117720.0,1.19773125]
["bitfinex-derivatives","BTCF0:USTF0",1752323005475,0.65540947,117730.0,117720.0,1.19773125]
["bitfinex-derivatives","BTCF0:USTF0",1752323005778,0.65540947,117730.0,117720.0,1.18923125]
["bitfinex-derivatives","BTCF0:USTF0",1752323006384,0.29460947,117730.0,117720.0,1.19769125]
["bitfinex-derivatives","BTCF0:USTF0",1752323006980,0.29460947,117730.0,117720.0,0.79765909]
["bitfinex-derivatives","BTCF0:USTF0",1752323007181,0.29460947,117730.0,117720.0,1.19769125]
["bitfinex-derivatives","BTCF0:USTF0",1752323008977,0.06947897,117730.0,117720.0,1.19769125]
["bitfinex-derivatives","BTCF0:USTF0",1752323009178,0.06947897,117730.0,117720.0,1.55849125]
["bitfinex-derivatives","BTCF0:USTF0",1752323009879,0.09255897,117730.0,117720.0,1.55849125]
["bitfinex-derivatives","BTCF0:USTF0",1752323012683,0.09255897,117730.0,117720.0,1.19769125]
["bitfinex-derivatives","BTCF0:USTF0",1752323012885,0.09255897,117730.0,117720.0,1.55849125]
["bitfinex-derivatives","BTCF0:USTF0",1752323020485,0.2547017,117750.0,117720.0,1.55849125]
["bitfinex-derivatives","BTCF0:USTF0",1752323020486,0.43839,117750.0,117740.0,0.1698061]
["bitfinex-derivatives","BTCF0:USTF0",1752323020694,0.40486522,117750.0,117740.0,1.56995218]
["bitfinex-derivatives","BTCF0:USTF0",1752323020994,0.07759,117750.0,117740.0,1.58581343]
["bitfinex-derivatives","BTCF0:USTF0",1752323022098,0.07859,117750.0,117740.0,1.58581343]
["bitfinex-derivatives","BTCF0:USTF0",1752323022590,0.10267,117750.0,117740.0,1.58681343]
["bitfinex-derivatives","BTCF0:USTF0",1752323022793,0.46347,117750.0,117740.0,1.58681343]
["bitfinex-derivatives","BTCF0:USTF0",1752323025497,0.46247,117750.0,117740.0,1.58681343]
["bitfinex-derivatives","BTCF0:USTF0",1752323025996,0.46247,117750.0,117740.0,1.58781343]
["bitfinex-derivatives","BTCF0:USTF0",1752323026196,0.6322617,117750.0,117740.0,1.58881343]
["bitfinex-derivatives","BTCF0:USTF0",1752323026997,0.6322617,117750.0,117740.0,1.58981343]
["bitfinex-derivatives","BTCF0:USTF0",1752323027193,0.2714617,117750.0,117740.0,1.58881343]
["bitfinex-derivatives","BTCF0:USTF0",1752323027399,0.6322617,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323027803,0.46247,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323029990,0.10167,117750.0,117740.0,1.39179735]
["bitfinex-derivatives","BTCF0:USTF0",1752323030191,0.10167,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323030591,0.2714618,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323030795,0.10167,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323031799,0.2714617,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323032105,0.6322617,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323032600,0.65190934,117750.0,117740.0,1.59181343]
["bitfinex-derivatives","BTCF0:USTF0",1752323032811,0.48211764,117750.0,117740.0,1.8415434]
["bitfinex-derivatives","BTCF0:USTF0",1752323034003,0.65190934,117750.0,117740.0,1.8415434]
["bitfinex-derivatives","BTCF0:USTF0",1752323034205,0.65190396,117750.0,117740.0,1.8415434]
["bitfinex-derivatives","BTCF0:USTF0",1752323035305,0.48211226,117750.0,117740.0,1.8415434]
["bitfinex-derivatives","BTCF0:USTF0",1752323037507,0.48211226,117750.0,117740.0,1.69162815]
["bitfinex-derivatives","BTCF0:USTF0",1752323037508,0.65190406,117750.0,117740.0,1.69162815]
["bitfinex-derivatives","BTCF0:USTF0",1752323038914,0.65190406,117750.0,117740.0,1.39179745]
["bitfinex-derivatives","BTCF0:USTF0",1752323039212,0.65190406,117750.0,117740.0,1.59171479]
["bitfinex-derivatives","BTCF0:USTF0",1752323039410,0.65190406,117750.0,117740.0,1.57562479]
["bitfinex-derivatives","BTCF0:USTF0",1752323040506,0.48211226,117750.0,117740.0,1.57562479]
["bitfinex-derivatives","BTCF0:USTF0",1752323040705,0.48211226,117750.0,117740.0,1.59171479]
["bitfinex-derivatives","BTCF0:USTF0",1752323040902,0.48211226,117750.0,117740.0,1.00047479]
["bitfinex-derivatives","BTCF0:USTF0",1752323041415,0.48211226,117750.0,117740.0,1.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1752323041808,0.48211226,117750.0,117740.0,0.40767479]
["bitfinex-derivatives","BTCF0:USTF0",1752323042010,0.48211226,117750.0,117740.0,1.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1752323043114,0.65190406,117750.0,117740.0,1.00043479]
["bitfinex-derivatives","BTCF0:USTF0",1752323043319,0.65190406,117750.0,117740.0,0.40767479]
["bitfinex-derivatives","BTCF0:USTF0",1752323043504,0.65190406,117750.0,117740.0,0.98434479]
["bitfinex-derivatives","BTCF0:USTF0",1752323043708,0.65190406,117750.0,117740.0,0.98442479]
["bitfinex-derivatives","BTCF0:USTF0",1752323045710,0.48211226,117750.0,117740.0,0.98442479]
["bitfinex-derivatives","BTCF0:USTF0",1752323045912,0.48211226,117750.0,117740.0,1.00051479]
["bitfinex-derivatives","BTCF0:USTF0",1752323050013,0.65190416,117750.0,117740.0,1.00051479]
["bitfinex-derivatives","BTCF0:USTF0",1752323050319,0.48211226,117750.0,117740.0,1.00051479]
["bitfinex-derivatives","BTCF0:USTF0",1752323050818,0.65190416,117750.0,117740.0,0.98418479]
["bitfinex-derivatives","BTCF0:USTF0",1752323051220,0.65190416,117750.0,117740.0,1.00027479]
["bitfinex-derivatives","BTCF0:USTF0",1752323053920,0.65190416,117750.0,117740.0,0.81433859]
["bitfinex-derivatives","BTCF0:USTF0",1752323054922,0.65190416,117750.0,117740.0,0.39158489]
["bitfinex-derivatives","BTCF0:USTF0",1752323055122,0.65190416,117750.0,117740.0,0.22177859]
["bitfinex-derivatives","BTCF0:USTF0",1752323055422,0.65190416,117750.0,117740.0,0.81413859]
["bitfinex-derivatives","BTCF0:USTF0",1752323055926,0.65190416,117750.0,117740.0,0.22177859]
["bitfinex-derivatives","BTCF0:USTF0",1752323056223,0.65190416,117750.0,117740.0,0.98394489]
["bitfinex-derivatives","BTCF0:USTF0",1752323058422,0.65190416,117750.0,117740.0,0.78402755]
["bitfinex-derivatives","BTCF0:USTF0",1752323058625,0.65190416,117750.0,117740.0,0.98394489]
["bitfinex-derivatives","BTCF0:USTF0",1752323058820,0.65190416,117750.0,117740.0,1.08394543]
["bitfinex-derivatives","BTCF0:USTF0",1752323061217,0.65190416,117750.0,117740.0,0.49158543]
["bitfinex-derivatives","BTCF0:USTF0",1752323061420,0.65190416,117750.0,117740.0,1.08370543]
["bitfinex-derivatives","BTCF0:USTF0",1752323064125,0.65191453,117750.0,117740.0,0.61398125]
["bitfinex-derivatives","BTCF0:USTF0",1752323064322,0.65191453,117750.0,117740.0,1.08370543]
["bitfinex-derivatives","BTCF0:USTF0",1752323064922,0.65191453,117750.0,117740.0,0.78378755]
["bitfinex-derivatives","BTCF0:USTF0",1752323065122,0.65191453,117750.0,117740.0,1.08370543]
["bitfinex-derivatives","BTCF0:USTF0",1752323067827,0.29111453,117750.0,117740.0,1.08370543]
["bitfinex-derivatives","BTCF0:USTF0",1752323068027,1.01271453,117750.0,117740.0,1.08370543]
["bitfinex-derivatives","BTCF0:USTF0",1752323079242,1.01271453,117750.0,117740.0,0.17182019]
["bitfinex-derivatives","BTCF0:USTF0",1752323079443,1.16267347,117750.0,117740.0,0.02186125]
["bitfinex-derivatives","BTCF0:USTF0",1752323079741,1.16267347,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323079742,1.31263241,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323079948,1.48248841,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323080342,0.2029365,117740.0,117730.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1752323080547,0.95223701,117740.0,117730.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752323081146,0.2268109,117730.0,117720.0,0.4909002]
["bitfinex-derivatives","BTCF0:USTF0",1752323081347,0.80229247,117730.0,117720.0,1.23101914]
["bitfinex-derivatives","BTCF0:USTF0",1752323081735,0.65233353,117730.0,117720.0,1.23101914]
["bitfinex-derivatives","BTCF0:USTF0",1752323082141,0.65233353,117730.0,117720.0,1.23097914]
["bitfinex-derivatives","BTCF0:USTF0",1752323083946,0.65233353,117730.0,117720.0,1.23967472]
["bitfinex-derivatives","BTCF0:USTF0",1752323084641,0.65229177,117730.0,117720.0,1.23967472]
["bitfinex-derivatives","BTCF0:USTF0",1752323084843,0.65229177,117730.0,117720.0,0.88119525]
["bitfinex-derivatives","BTCF0:USTF0",1752323085044,0.65329177,117730.0,117720.0,1.08121069]
["bitfinex-derivatives","BTCF0:USTF0",1752323085240,0.65329177,117730.0,117720.0,1.03875209]
["bitfinex-derivatives","BTCF0:USTF0",1752323085949,0.65329177,117730.0,117720.0,0.83873665]
["bitfinex-derivatives","BTCF0:USTF0",1752323086250,0.65329177,117730.0,117720.0,1.04087209]
["bitfinex-derivatives","BTCF0:USTF0",1752323087248,0.65329177,117730.0,117720.0,1.04687209]
["bitfinex-derivatives","BTCF0:USTF0",1752323087649,0.65329177,117730.0,117720.0,1.04087209]
["bitfinex-derivatives","BTCF0:USTF0",1752323088951,0.65329177,117730.0,117720.0,1.04687209]
["bitfinex-derivatives","BTCF0:USTF0",1752323092354,0.65329177,117730.0,117720.0,1.04087209]
["bitfinex-derivatives","BTCF0:USTF0",1752323092751,0.65329177,117730.0,117720.0,0.98232349]
["bitfinex-derivatives","BTCF0:USTF0",1752323094157,0.65329177,117730.0,117720.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1752323095257,0.65329177,117730.0,117720.0,0.98232349]
["bitfinex-derivatives","BTCF0:USTF0",1752323095653,0.65329177,117730.0,117720.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1752323098957,0.65329177,117730.0,117720.0,0.79839805]
["bitfinex-derivatives","BTCF0:USTF0",1752323099152,0.65329177,117730.0,117720.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1752323100351,0.65329177,117730.0,117720.0,0.79839805]
["bitfinex-derivatives","BTCF0:USTF0",1752323100553,0.65329177,117730.0,117720.0,0.99841349]
["bitfinex-derivatives","BTCF0:USTF0",1752323104865,0.65329177,117730.0,117720.0,1.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323109160,0.65329177,117730.0,117720.0,0.79839805]
["bitfinex-derivatives","BTCF0:USTF0",1752323109360,0.65329177,117730.0,117720.0,1.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323114566,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323116469,0.65329177,117730.0,117720.0,3.79839805]
["bitfinex-derivatives","BTCF0:USTF0",1752323116671,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323117970,0.80330379,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323118869,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323119073,0.80330379,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323120771,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323121974,0.65329177,117730.0,117720.0,4.08233209]
["bitfinex-derivatives","BTCF0:USTF0",1752323122174,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323125176,0.65329177,117730.0,117720.0,3.79839805]
["bitfinex-derivatives","BTCF0:USTF0",1752323125472,0.65329177,117730.0,117720.0,4.09842209]
["bitfinex-derivatives","BTCF0:USTF0",1752323126173,0.65329177,117730.0,117720.0,4.10442209]
["bitfinex-derivatives","BTCF0:USTF0",1752323127979,1.01409177,117730.0,117720.0,4.10442209]
["bitfinex-derivatives","BTCF0:USTF0",1752323134583,0.38141087,117730.0,117720.0,4.25443411]
["bitfinex-derivatives","BTCF0:USTF0",1752323134787,0.37541087,117730.0,117720.0,4.25443411]
["bitfinex-derivatives","BTCF0:USTF0",1752323135086,0.35932087,117730.0,117720.0,4.25443411]
["bitfinex-derivatives","BTCF0:USTF0",1752323135581,0.3608,117740.0,117720.0,4.53464657]
["bitfinex-derivatives","BTCF0:USTF0",1752323135785,0.3608,117740.0,117730.0,1.92401806]
["bitfinex-derivatives","BTCF0:USTF0",1752323135989,0.3608,117740.0,117730.0,1.77400604]
["bitfinex-derivatives","BTCF0:USTF0",1752323136685,0.3608,117740.0,117730.0,1.94387804]
["bitfinex-derivatives","BTCF0:USTF0",1752323136880,0.3608,117750.0,117740.0,0.1698077]
["bitfinex-derivatives","BTCF0:USTF0",1752323137180,0.3608,117750.0,117740.0,1.64659174]
["bitfinex-derivatives","BTCF0:USTF0",1752323137786,0.3608,117750.0,117740.0,1.66290735]
["bitfinex-derivatives","BTCF0:USTF0",1752323137982,0.3608,117750.0,117740.0,1.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323138185,0.3608,117750.0,117740.0,1.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323138681,0.3628,117750.0,117740.0,1.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323141394,0.43674,117750.0,117740.0,1.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323142395,0.43674,117750.0,117740.0,1.36188331]
["bitfinex-derivatives","BTCF0:USTF0",1752323142593,0.43674,117750.0,117740.0,1.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323152398,0.43674,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323153999,0.45616788,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323155501,0.45616788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323155897,0.45616788,117750.0,117740.0,4.36188331]
["bitfinex-derivatives","BTCF0:USTF0",1752323156094,0.45616788,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323156500,0.45616788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323156895,0.09536788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323157101,0.45616788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323157301,0.45616788,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323159201,0.45616788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323159904,0.65809118,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323160708,0.48829788,117750.0,117740.0,4.66190735]
["bitfinex-derivatives","BTCF0:USTF0",1752323161806,0.48829788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323163008,0.48829788,117750.0,117740.0,4.36188331]
["bitfinex-derivatives","BTCF0:USTF0",1752323163208,0.48829788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323164509,0.45616788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323165803,0.38222788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323166504,0.45425788,117750.0,117740.0,4.81191937]
["bitfinex-derivatives","BTCF0:USTF0",1752323167201,0.43483,117770.0,117740.0,5.66625233]
["bitfinex-derivatives","BTCF0:USTF0",1752323167405,0.43483,117770.0,117760.0,0.61981436]
["bitfinex-derivatives","BTCF0:USTF0",1752323167611,0.3628,117770.0,117760.0,1.79601436]
["bitfinex-derivatives","BTCF0:USTF0",1752323167817,0.002,117770.0,117760.0,2.15681436]
["bitfinex-derivatives","BTCF0:USTF0",1752323168416,0.07403,117770.0,117760.0,2.15681436]
["bitfinex-derivatives","BTCF0:USTF0",1752323168716,0.006,117770.0,117760.0,2.15681436]
["bitfinex-derivatives","BTCF0:USTF0",1752323169215,0.006,117770.0,117760.0,0.98061436]
["bitfinex-derivatives","BTCF0:USTF0",1752323169415,0.007,117770.0,117760.0,0.98061436]
["bitfinex-derivatives","BTCF0:USTF0",1752323170216,0.007,117770.0,117760.0,0.98161436]
["bitfinex-derivatives","BTCF0:USTF0",1752323170417,0.007,117770.0,117760.0,2.15773436]
["bitfinex-derivatives","BTCF0:USTF0",1752323171819,0.006,117770.0,117760.0,2.15773436]
["bitfinex-derivatives","BTCF0:USTF0",1752323172318,0.003,117770.0,117760.0,2.22673408]
["bitfinex-derivatives","BTCF0:USTF0",1752323172513,0.005,117770.0,117760.0,2.22673408]
["bitfinex-derivatives","BTCF0:USTF0",1752323172715,0.005,117770.0,117760.0,2.07672206]
["bitfinex-derivatives","BTCF0:USTF0",1752323173013,0.07703,117770.0,117760.0,2.07672206]
["bitfinex-derivatives","BTCF0:USTF0",1752323174616,0.07703,117770.0,117760.0,2.22673408]
["bitfinex-derivatives","BTCF0:USTF0",1752323175315,0.07703,117770.0,117760.0,2.07672206]
["bitfinex-derivatives","BTCF0:USTF0",1752323175517,0.005,117770.0,117760.0,2.22673408]
["bitfinex-derivatives","BTCF0:USTF0",1752323176022,0.01793118,117780.0,117770.0,0.1697643]
["bitfinex-derivatives","BTCF0:USTF0",1752323176321,8e-08,117780.0,117770.0,0.98060036]
["bitfinex-derivatives","BTCF0:USTF0",1752323176616,0.07385,117800.0,117790.0,0.1697354]
["bitfinex-derivatives","BTCF0:USTF0",1752323176818,0.07385,117800.0,117790.0,1.64571944]
["bitfinex-derivatives","BTCF0:USTF0",1752323177915,0.07385,117800.0,117790.0,1.65417135]
["bitfinex-derivatives","BTCF0:USTF0",1752323178316,0.07385,117800.0,117790.0,1.65217135]
["bitfinex-derivatives","BTCF0:USTF0",1752323179022,0.07385,117800.0,117790.0,1.55189386]
["bitfinex-derivatives","BTCF0:USTF0",1752323179323,0.09505805,117800.0,117790.0,1.55289386]
["bitfinex-derivatives","BTCF0:USTF0",1752323179921,0.09505805,117800.0,117790.0,1.55089386]
["bitfinex-derivatives","BTCF0:USTF0",1752323180618,0.09705805,117800.0,117790.0,1.55089386]
["bitfinex-derivatives","BTCF0:USTF0",1752323182620,0.02320805,117800.0,117790.0,1.91169386]
["bitfinex-derivatives","BTCF0:USTF0",1752323183015,0.02320805,117800.0,117790.0,2.11144041]
["bitfinex-derivatives","BTCF0:USTF0",1752323183224,0.004,117800.0,117790.0,2.28122441]
["bitfinex-derivatives","BTCF0:USTF0",1752323183525,0.002,117810.0,117800.0,0.169721]
["bitfinex-derivatives","BTCF0:USTF0",1752323183821,0.002,117810.0,117800.0,0.9300141]
["bitfinex-derivatives","BTCF0:USTF0",1752323185524,0.002,117810.0,117800.0,0.9310141]
["bitfinex-derivatives","BTCF0:USTF0",1752323188425,0.002,117810.0,117800.0,0.9330141]
["bitfinex-derivatives","BTCF0:USTF0",1752323191328,0.002,117810.0,117800.0,3.9330141]
["bitfinex-derivatives","BTCF0:USTF0",1752323193529,0.002,117810.0,117800.0,4.2329141]
["bitfinex-derivatives","BTCF0:USTF0",1752323194232,0.002,117810.0,117800.0,4.7329141]
["bitfinex-derivatives","BTCF0:USTF0",1752323195129,0.07385,117830.0,117820.0,0.1696922]
["bitfinex-derivatives","BTCF0:USTF0",1752323195326,0.07385,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323195327,0.09301519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323195829,0.01916519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323196527,0.02116519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323196928,0.02216519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323197136,0.02216519,117830.0,117820.0,1.77443935]
["bitfinex-derivatives","BTCF0:USTF0",1752323197328,0.02216519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323198930,0.09601519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323199136,0.09501519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323200031,0.02016519,117830.0,117820.0,1.9741859]
["bitfinex-derivatives","BTCF0:USTF0",1752323201326,0.01916519,117830.0,117820.0,1.9771859]
["bitfinex-derivatives","BTCF0:USTF0",1752323203333,0.07385,117840.0,117830.0,0.1696778]
["bitfinex-derivatives","BTCF0:USTF0",1752323203534,0.09292821,117840.0,117830.0,0.73022435]
["bitfinex-derivatives","BTCF0:USTF0",1752323204538,0.09392821,117840.0,117830.0,0.73022435]
["bitfinex-derivatives","BTCF0:USTF0",1752323208846,0.09392821,117840.0,117830.0,0.8298856]
["bitfinex-derivatives","BTCF0:USTF0",1752323211246,0.12602821,117840.0,117830.0,0.8298856]
["bitfinex-derivatives","BTCF0:USTF0",1752323211943,0.12602821,117840.0,117830.0,0.4690856]
["bitfinex-derivatives","BTCF0:USTF0",1752323212956,0.44539551,117840.0,117830.0,0.9069417]
["bitfinex-derivatives","BTCF0:USTF0",1752323213154,0.2707778,117830.0,117820.0,0.21841105]
["bitfinex-derivatives","BTCF0:USTF0",1752323213359,0.12017821,117830.0,117820.0,1.12516715]
["bitfinex-derivatives","BTCF0:USTF0",1752323213552,0.28985601,117830.0,117820.0,1.12516715]
["bitfinex-derivatives","BTCF0:USTF0",1752323214046,0.65065601,117830.0,117820.0,1.12516715]
["bitfinex-derivatives","BTCF0:USTF0",1752323214453,0.65065601,117830.0,117820.0,1.12616715]
["bitfinex-derivatives","BTCF0:USTF0",1752323214851,0.65065601,117830.0,117820.0,1.02645344]
["bitfinex-derivatives","BTCF0:USTF0",1752323216161,0.65065601,117830.0,117820.0,1.02845344]
["bitfinex-derivatives","BTCF0:USTF0",1752323216756,0.66817461,117830.0,117820.0,0.82875935]
["bitfinex-derivatives","BTCF0:USTF0",1752323217760,0.8678687,117830.0,117820.0,0.82875935]
["bitfinex-derivatives","BTCF0:USTF0",1752323218350,0.66817461,117830.0,117820.0,0.82875935]
["bitfinex-derivatives","BTCF0:USTF0",1752323218859,0.68774969,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323219060,0.90736525,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323219261,1.32709325,117840.0,117830.0,2.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1752323220958,1.39609325,117840.0,117830.0,2.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1752323221162,1.45789056,117840.0,117830.0,2.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1752323222166,1.20789056,117840.0,117830.0,2.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1752323223061,1.00819647,117840.0,117830.0,2.50150319]
["bitfinex-derivatives","BTCF0:USTF0",1752323223258,1.20789056,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323226366,1.00819647,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323226662,1.20789056,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323226864,1.20789056,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323227466,1.20789056,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323229868,1.20789056,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323230065,0.94739916,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323230367,1.14709325,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323230870,0.96594265,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323231063,1.16563674,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323231459,0.96594265,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323231663,1.16563674,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323232365,0.99590874,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323232569,1.16563674,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323233270,1.16563674,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323233772,0.99590874,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323234271,0.99590874,117840.0,117830.0,2.50150359]
["bitfinex-derivatives","BTCF0:USTF0",1752323234666,0.99590874,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323236368,0.99590874,117840.0,117830.0,2.50150349]
["bitfinex-derivatives","BTCF0:USTF0",1752323237174,0.99590874,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323237867,1.58338874,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323238773,1.68325349,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323240675,1.7440508,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323242576,1.7440508,117840.0,117830.0,2.37944539]
["bitfinex-derivatives","BTCF0:USTF0",1752323242977,1.7440508,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323244079,1.68325349,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323245578,1.38369465,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323245878,1.68325349,117840.0,117830.0,2.37944539]
["bitfinex-derivatives","BTCF0:USTF0",1752323247479,1.7440508,117840.0,117830.0,2.37944539]
["bitfinex-derivatives","BTCF0:USTF0",1752323247680,1.68325349,117840.0,117830.0,2.37944539]
["bitfinex-derivatives","BTCF0:USTF0",1752323248881,1.09577349,117840.0,117830.0,2.52922481]
["bitfinex-derivatives","BTCF0:USTF0",1752323249081,1.68317349,117840.0,117830.0,2.52922481]
["bitfinex-derivatives","BTCF0:USTF0",1752323249388,1.68317349,117840.0,117830.0,2.37944539]
["bitfinex-derivatives","BTCF0:USTF0",1752323249575,1.68317349,117840.0,117830.0,2.52922481]
["bitfinex-derivatives","BTCF0:USTF0",1752323249884,1.68317349,117840.0,117830.0,3.28630291]
["bitfinex-derivatives","BTCF0:USTF0",1752323250074,1.53339407,117840.0,117830.0,3.28630291]
["bitfinex-derivatives","BTCF0:USTF0",1752323250482,1.68317349,117840.0,117830.0,3.28630291]
["bitfinex-derivatives","BTCF0:USTF0",1752323250981,1.53339407,117840.0,117830.0,3.28630291]
["bitfinex-derivatives","BTCF0:USTF0",1752323251183,1.59419138,117840.0,117830.0,3.28630291]
["bitfinex-derivatives","BTCF0:USTF0",1752323251584,1.59419138,117840.0,117830.0,3.31020291]
["bitfinex-derivatives","BTCF0:USTF0",1752323252484,1.59419138,117840.0,117830.0,3.31020301]
["bitfinex-derivatives","BTCF0:USTF0",1752323252683,1.59419138,117840.0,117830.0,3.14052481]
["bitfinex-derivatives","BTCF0:USTF0",1752323254491,1.59419138,117840.0,117830.0,3.31020301]
["bitfinex-derivatives","BTCF0:USTF0",1752323257288,1.7439708,117840.0,117830.0,3.31020301]
["bitfinex-derivatives","BTCF0:USTF0",1752323257888,1.7439708,117840.0,117830.0,3.14052481]
["bitfinex-derivatives","BTCF0:USTF0",1752323258491,1.7439708,117840.0,117830.0,3.31020311]
["bitfinex-derivatives","BTCF0:USTF0",1752323259288,1.68317349,117840.0,117830.0,3.31020311]
["bitfinex-derivatives","BTCF0:USTF0",1752323259787,1.68309349,117840.0,117830.0,3.31020311]
["bitfinex-derivatives","BTCF0:USTF0",1752323260083,1.7438908,117840.0,117830.0,3.14052481]
["bitfinex-derivatives","BTCF0:USTF0",1752323260988,1.7438908,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323261189,1.68309349,117840.0,117830.0,3.14052481]
["bitfinex-derivatives","BTCF0:USTF0",1752323261892,1.68309349,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323264296,1.7438908,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323265696,1.7438908,117840.0,117830.0,3.16042359]
["bitfinex-derivatives","BTCF0:USTF0",1752323266295,1.7438908,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323267800,1.68309349,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323268500,1.74420582,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323270001,1.44464698,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323270303,1.74420582,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323274304,1.68309349,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323274603,1.74420582,117840.0,117830.0,2.99074539]
["bitfinex-derivatives","BTCF0:USTF0",1752323275794,1.68309349,117840.0,117830.0,2.96684539]
["bitfinex-derivatives","BTCF0:USTF0",1752323276503,1.68309349,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323276705,1.68306131,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323277396,1.74417364,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323279807,1.68306131,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323280198,1.38350247,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323280501,1.68306131,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323280694,1.74416505,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323281303,1.68306131,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323281503,1.68306131,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323281703,1.74415867,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323282503,1.68306131,117840.0,117830.0,2.33182539]
["bitfinex-derivatives","BTCF0:USTF0",1752323288111,1.68306131,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323289414,1.74413667,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323290416,1.15681667,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323290714,1.74381667,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323294323,1.68274131,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323295023,1.74381606,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323298225,1.68274131,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323299726,1.75873795,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323299929,1.68274131,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323301426,1.75873795,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323303926,2.11953795,117840.0,117830.0,2.38085539]
["bitfinex-derivatives","BTCF0:USTF0",1752323305233,2.11953795,117840.0,117830.0,2.33501274]
["bitfinex-derivatives","BTCF0:USTF0",1752323305927,1.39793795,117840.0,117830.0,2.33501274]
["bitfinex-derivatives","BTCF0:USTF0",1752323306133,2.11953795,117840.0,117830.0,2.33501274]
["bitfinex-derivatives","BTCF0:USTF0",1752323312133,2.26931737,117840.0,117830.0,2.24021514]
["bitfinex-derivatives","BTCF0:USTF0",1752323312437,2.36304873,117840.0,117830.0,1.82232225]
["bitfinex-derivatives","BTCF0:USTF0",1752323312637,2.36304873,117840.0,117830.0,1.73979965]
["bitfinex-derivatives","BTCF0:USTF0",1752323312834,2.36304873,117840.0,117830.0,1.63618835]
["bitfinex-derivatives","BTCF0:USTF0",1752323313134,2.46944402,117840.0,117830.0,1.46353265]
["bitfinex-derivatives","BTCF0:USTF0",1752323313336,2.46944402,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323313829,1.77604873,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323314030,2.36272873,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323314428,2.43907979,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323317738,2.50013636,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323317944,2.36272873,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323318145,2.42377916,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323319642,2.25405116,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323319844,2.19300073,117840.0,117830.0,1.40310625]
["bitfinex-derivatives","BTCF0:USTF0",1752323322946,2.19300073,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323323145,2.29939602,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323324348,2.19300073,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323327847,2.25403216,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323328951,2.19300073,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323332251,2.17448942,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323332452,2.19179565,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323333652,2.25282708,117840.0,117830.0,1.33433473]
["bitfinex-derivatives","BTCF0:USTF0",1752323334655,2.19179565,117840.0,117830.0,1.26556321]
["bitfinex-derivatives","BTCF0:USTF0",1752323335151,2.29819094,117840.0,117830.0,1.26556321]
["bitfinex-derivatives","BTCF0:USTF0",1752323339549,2.29819094,117840.0,117830.0,1.26560321]
["bitfinex-derivatives","BTCF0:USTF0",1752323340958,2.28033878,117840.0,117830.0,1.26560321]
["bitfinex-derivatives","BTCF0:USTF0",1752323341158,2.29836463,117840.0,117830.0,1.26560321]
["bitfinex-derivatives","BTCF0:USTF0",1752323341358,2.29808036,117840.0,117830.0,1.26560321]
["bitfinex-derivatives","BTCF0:USTF0",1752323344657,2.29808036,117840.0,117830.0,1.19683103]
["bitfinex-derivatives","BTCF0:USTF0",1752323344855,2.29808036,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323345048,2.14790094,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323345253,2.29768036,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323345453,2.2806584,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323346457,2.13083898,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323346762,2.2806184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323347361,2.13083898,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323351060,2.2806184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323359870,1.83128014,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323360169,2.19175311,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323360464,2.17402311,117840.0,117830.0,1.26957103]
["bitfinex-derivatives","BTCF0:USTF0",1752323361064,2.17402311,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323362061,2.17402311,117840.0,117830.0,1.26957103]
["bitfinex-derivatives","BTCF0:USTF0",1752323362570,2.17402311,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323364475,2.23513941,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323364768,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323365463,2.2804184,117840.0,117830.0,1.26957103]
["bitfinex-derivatives","BTCF0:USTF0",1752323366277,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323366578,1.83108014,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323366875,2.13063898,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323367574,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323368374,1.5588184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323368577,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323369378,1.5588184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323369680,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323371683,2.17402311,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323372782,2.2804184,117840.0,117830.0,1.24567103]
["bitfinex-derivatives","BTCF0:USTF0",1752323375980,2.2804184,117840.0,117830.0,1.19683103]
["bitfinex-derivatives","BTCF0:USTF0",1752323383190,0.02491,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752323383488,1.53819905,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752323383689,2.12395905,117810.0,117800.0,0.00173772]
["bitfinex-derivatives","BTCF0:USTF0",1752323383893,1.91497154,117810.0,117800.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1752323384192,1.91497154,117810.0,117800.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1752323384392,2.1410331,117810.0,117800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323384797,2.06475096,117810.0,117800.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323385095,0.2028377,117790.0,117780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752323385394,2.04443566,117790.0,117780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752323386294,2.05276971,117790.0,117780.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752323386495,2.05276971,117790.0,117780.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1752323387184,2.05276971,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323387185,2.04443566,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323387990,1.30889624,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323388294,1.24786589,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323388494,0.99452647,117790.0,117780.0,0.25729942]
["bitfinex-derivatives","BTCF0:USTF0",1752323388697,1.73014589,117790.0,117780.0,0.25729942]
["bitfinex-derivatives","BTCF0:USTF0",1752323388995,1.75332589,117790.0,117780.0,0.25729942]
["bitfinex-derivatives","BTCF0:USTF0",1752323389796,1.75432589,117790.0,117780.0,0.25729942]
["bitfinex-derivatives","BTCF0:USTF0",1752323390792,1.80441792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323391995,1.85049792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323392194,1.65062647,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323392401,1.85049792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323392599,1.80441792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323392999,1.60454647,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323393200,1.85049792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323395501,1.65062647,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323395703,1.85049792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323396304,1.85045792,117790.0,117780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1752323397601,1.85045792,117790.0,117780.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1752323398100,1.85045792,117790.0,117780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1752323398301,1.85045792,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323399208,1.85045792,117790.0,117760.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1752323399209,0.2721264,117770.0,117760.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1752323399396,0.2721264,117770.0,117750.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1752323399397,0.3146049,117750.0,117740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1752323399595,1.84122645,117750.0,117740.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1752323400309,1.84122645,117750.0,117740.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1752323400509,1.641355,117750.0,117740.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752323402808,1.642355,117750.0,117740.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1752323403307,1.642355,117750.0,117740.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752323403707,1.642355,117750.0,117740.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1752323405104,1.642355,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323405105,1.054395,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323405300,0.230435,117750.0,117740.0,0.89707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323406209,0.230435,117750.0,117740.0,0.64707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323406803,0.253615,117750.0,117740.0,0.47726745]
["bitfinex-derivatives","BTCF0:USTF0",1752323407004,0.693595,117750.0,117740.0,0.30741145]
["bitfinex-derivatives","BTCF0:USTF0",1752323407707,0.332795,117750.0,117740.0,0.30741145]
["bitfinex-derivatives","BTCF0:USTF0",1752323408010,0.332795,117750.0,117740.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1752323408812,0.693595,117750.0,117740.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1752323409507,0.693595,117750.0,117740.0,0.30741145]
["bitfinex-derivatives","BTCF0:USTF0",1752323410806,0.693595,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323411009,0.614415,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323411514,0.3789901,117750.0,117740.0,0.64707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323411717,0.5487853,117750.0,117740.0,0.64707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323411908,0.5487853,117750.0,117740.0,0.4472057]
["bitfinex-derivatives","BTCF0:USTF0",1752323412108,0.5487853,117750.0,117740.0,0.64707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323413011,0.1879853,117750.0,117740.0,0.64707715]
["bitfinex-derivatives","BTCF0:USTF0",1752323414410,0.6487753,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323418816,0.6487753,117750.0,117740.0,0.2773497]
["bitfinex-derivatives","BTCF0:USTF0",1752323419321,0.6487753,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323420524,0.6487753,117750.0,117740.0,0.2773497]
["bitfinex-derivatives","BTCF0:USTF0",1752323420725,0.6487753,117750.0,117740.0,0.47722115]
["bitfinex-derivatives","BTCF0:USTF0",1752323423625,0.84864675,117750.0,117740.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1752323423824,0.84864675,117750.0,117740.0,0.2519295]
["bitfinex-derivatives","BTCF0:USTF0",1752323424631,0.6487753,117750.0,117740.0,0.2519295]
["bitfinex-derivatives","BTCF0:USTF0",1752323428430,0.64931445,117750.0,117740.0,0.2519295]
["bitfinex-derivatives","BTCF0:USTF0",1752323429034,0.64931445,117750.0,117740.0,0.45180095]
["bitfinex-derivatives","BTCF0:USTF0",1752323429235,0.64931445,117750.0,117740.0,0.47532095]
["bitfinex-derivatives","BTCF0:USTF0",1752323429434,0.64931445,117750.0,117740.0,0.45180095]
["bitfinex-derivatives","BTCF0:USTF0",1752323429736,0.64931445,117750.0,117740.0,0.2519295]
["bitfinex-derivatives","BTCF0:USTF0",1752323432135,0.64931445,117750.0,117740.0,0.2754495]
["bitfinex-derivatives","BTCF0:USTF0",1752323432335,0.64931445,117750.0,117740.0,0.47532095]
["bitfinex-derivatives","BTCF0:USTF0",1752323432536,0.64931445,117750.0,117740.0,0.2754495]
["bitfinex-derivatives","BTCF0:USTF0",1752323432836,0.64931445,117750.0,117740.0,0.47532095]
["bitfinex-derivatives","BTCF0:USTF0",1752323434640,0.28851445,117750.0,117740.0,0.47532095]
["bitfinex-derivatives","BTCF0:USTF0",1752323436742,0.28851445,117750.0,117740.0,0.2754495]
["bitfinex-derivatives","BTCF0:USTF0",1752323437144,0.28851445,117750.0,117740.0,0.47532095]
["bitfinex-derivatives","BTCF0:USTF0",1752323438844,0.01872925,117750.0,117740.0,0.8450484]
["bitfinex-derivatives","BTCF0:USTF0",1752323439048,0.01872925,117750.0,117740.0,1.4558484]
["bitfinex-derivatives","BTCF0:USTF0",1752323439251,0.38770485,117770.0,117760.0,0.2714204]
["bitfinex-derivatives","BTCF0:USTF0",1752323439546,0.2842301,117770.0,117760.0,1.8518833]
["bitfinex-derivatives","BTCF0:USTF0",1752323439949,0.2842301,117770.0,117760.0,1.65201185]
["bitfinex-derivatives","BTCF0:USTF0",1752323439950,0.2373301,117770.0,117760.0,1.65201185]
["bitfinex-derivatives","BTCF0:USTF0",1752323440146,0.1717766,117770.0,117760.0,1.65101185]
["bitfinex-derivatives","BTCF0:USTF0",1752323440345,0.1717766,117770.0,117760.0,1.8508833]
["bitfinex-derivatives","BTCF0:USTF0",1752323441150,0.1717766,117770.0,117760.0,1.65101185]
["bitfinex-derivatives","BTCF0:USTF0",1752323441547,0.171766,117770.0,117760.0,2.01181185]
["bitfinex-derivatives","BTCF0:USTF0",1752323441742,0.171766,117770.0,117760.0,2.01281185]
["bitfinex-derivatives","BTCF0:USTF0",1752323442348,0.171766,117770.0,117760.0,2.18264385]
["bitfinex-derivatives","BTCF0:USTF0",1752323442852,0.171766,117770.0,117760.0,2.3825153]
["bitfinex-derivatives","BTCF0:USTF0",1752323443254,0.171766,117770.0,117760.0,2.3835153]
["bitfinex-derivatives","BTCF0:USTF0",1752323443750,0.171766,117770.0,117760.0,2.01381185]
["bitfinex-derivatives","BTCF0:USTF0",1752323445142,0.002,117770.0,117760.0,2.01381185]
["bitfinex-derivatives","BTCF0:USTF0",1752323445346,0.002,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323445643,0.171766,117770.0,117760.0,2.05043645]
["bitfinex-derivatives","BTCF0:USTF0",1752323445851,0.171766,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323446343,0.002,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323446543,0.171766,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323446947,0.002,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323449156,0.171766,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323450055,0.002,117770.0,117760.0,2.2503079]
["bitfinex-derivatives","BTCF0:USTF0",1752323450251,0.002,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323451353,0.0191577,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323451754,0.1889237,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323452751,0.1889237,117770.0,117760.0,2.05043645]
["bitfinex-derivatives","BTCF0:USTF0",1752323452952,0.1889237,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323454558,0.0191577,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323456060,0.0191577,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323456261,0.0191577,117770.0,117760.0,2.45017935]
["bitfinex-derivatives","BTCF0:USTF0",1752323457660,0.0191577,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323457861,0.1889237,117770.0,117760.0,1.88060445]
["bitfinex-derivatives","BTCF0:USTF0",1752323458060,0.1889237,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323459261,0.2132837,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323461758,0.0435177,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323462563,0.0191577,117770.0,117760.0,2.28034735]
["bitfinex-derivatives","BTCF0:USTF0",1752323465660,0.0201577,117770.0,117760.0,2.28234735]
["bitfinex-derivatives","BTCF0:USTF0",1752323465861,0.0201577,117770.0,117760.0,2.28434735]
["bitfinex-derivatives","BTCF0:USTF0",1752323470166,0.51203291,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323470361,0.56216146,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323470567,1.12183291,117770.0,117760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752323470762,1.12283291,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323470963,1.12283291,117770.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323470964,0.2016404,117760.0,117750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323471167,0.2745848,117750.0,117740.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1752323471358,0.6525425,117750.0,117740.0,0.79211145]
["bitfinex-derivatives","BTCF0:USTF0",1752323471563,0.2016693,117740.0,117730.0,0.2950394]
["bitfinex-derivatives","BTCF0:USTF0",1752323471765,0.291757,117740.0,117730.0,0.40260625]
["bitfinex-derivatives","BTCF0:USTF0",1752323471965,0.2502537,117730.0,117720.0,0.21324433]
["bitfinex-derivatives","BTCF0:USTF0",1752323472164,0.6525714,117730.0,117720.0,0.84858333]
["bitfinex-derivatives","BTCF0:USTF0",1752323472358,0.6525714,117730.0,117720.0,1.04845478]
["bitfinex-derivatives","BTCF0:USTF0",1752323472565,0.6525714,117730.0,117720.0,0.89823333]
["bitfinex-derivatives","BTCF0:USTF0",1752323472758,0.67056544,117730.0,117720.0,0.89823333]
["bitfinex-derivatives","BTCF0:USTF0",1752323472957,0.30976544,117730.0,117720.0,0.30515333]
["bitfinex-derivatives","BTCF0:USTF0",1752323473163,1.12043689,117730.0,117720.0,0.01029223]
["bitfinex-derivatives","BTCF0:USTF0",1752323473464,1.12043689,117730.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323473465,0.2746425,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323473668,0.93924838,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323474067,1.30004838,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323474263,1.10017693,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323474760,1.30004838,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323475860,1.10117693,117710.0,117700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323476065,1.10117693,117710.0,117700.0,0.23376145]
["bitfinex-derivatives","BTCF0:USTF0",1752323476760,1.10117693,117710.0,117700.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1752323477166,1.30104838,117710.0,117700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323477364,1.10117693,117710.0,117700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323480774,1.30104838,117710.0,117700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323481071,1.10117693,117710.0,117700.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323484076,1.10117693,117710.0,117700.0,0.20291145]
["bitfinex-derivatives","BTCF0:USTF0",1752323484271,1.10117693,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323484669,1.10117693,117710.0,117700.0,0.30713145]
["bitfinex-derivatives","BTCF0:USTF0",1752323484971,0.74037693,117710.0,117700.0,0.47699605]
["bitfinex-derivatives","BTCF0:USTF0",1752323485174,0.74037693,117710.0,117700.0,1.07459605]
["bitfinex-derivatives","BTCF0:USTF0",1752323485175,0.37957693,117710.0,117700.0,1.07459605]
["bitfinex-derivatives","BTCF0:USTF0",1752323485476,0.36241923,117710.0,117700.0,1.07459605]
["bitfinex-derivatives","BTCF0:USTF0",1752323485674,0.85431005,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323485874,1.46924734,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323486179,1.26937589,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323486480,1.26937589,117710.0,117700.0,0.20291145]
["bitfinex-derivatives","BTCF0:USTF0",1752323486873,1.26937589,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323487769,1.33803958,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323489579,1.33804243,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323490378,1.53791388,117710.0,117700.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752323497284,1.53791388,117710.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323497285,0.2737146,117700.0,117690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323497587,0.2737291,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752323497788,0.66974135,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323497979,0.8696128,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323499083,1.4768928,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752323499284,1.27702135,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752323499590,1.4768928,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752323500084,1.27702135,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752323500286,1.53892315,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323500488,1.3390517,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323500687,1.53892315,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323501574,1.3390517,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323501777,1.53892315,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323501989,1.3390517,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752323502181,1.3380517,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323502383,1.53892315,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323502885,1.3390517,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323503081,1.53792315,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323503282,1.4778928,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323504589,1.53879232,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323507187,1.539287,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323507886,0.1698934,117680.0,117670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323508186,0.2752879,117670.0,117660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323508386,0.2020823,117660.0,117650.0,0.47551825]
["bitfinex-derivatives","BTCF0:USTF0",1752323508576,0.65373712,117660.0,117650.0,0.30558145]
["bitfinex-derivatives","BTCF0:USTF0",1752323508782,0.65373712,117660.0,117650.0,0.31421378]
["bitfinex-derivatives","BTCF0:USTF0",1752323508991,0.65373712,117660.0,117650.0,0.48415058]
["bitfinex-derivatives","BTCF0:USTF0",1752323509389,0.65373712,117660.0,117650.0,0.30558145]
["bitfinex-derivatives","BTCF0:USTF0",1752323510190,0.65473712,117660.0,117650.0,0.28268145]
["bitfinex-derivatives","BTCF0:USTF0",1752323510590,0.67251779,117660.0,117650.0,0.23418145]
["bitfinex-derivatives","BTCF0:USTF0",1752323511184,0.67251779,117660.0,117650.0,0.45361825]
["bitfinex-derivatives","BTCF0:USTF0",1752323511586,0.67151779,117660.0,117650.0,0.45261825]
["bitfinex-derivatives","BTCF0:USTF0",1752323511889,0.67251779,117660.0,117650.0,0.45361825]
["bitfinex-derivatives","BTCF0:USTF0",1752323512279,0.67251779,117660.0,117650.0,0.47751825]
["bitfinex-derivatives","BTCF0:USTF0",1752323512991,0.2753168,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752323513191,0.65395162,117650.0,117640.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1752323513390,1.25991162,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752323513690,1.25991162,117650.0,117640.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1752323513886,0.65395162,117650.0,117640.0,0.45333268]
["bitfinex-derivatives","BTCF0:USTF0",1752323514187,0.65395162,117650.0,117640.0,0.67710413]
["bitfinex-derivatives","BTCF0:USTF0",1752323514392,0.29315162,117650.0,117640.0,1.03890413]
["bitfinex-derivatives","BTCF0:USTF0",1752323514890,0.29315162,117650.0,117640.0,0.83903268]
["bitfinex-derivatives","BTCF0:USTF0",1752323515087,0.29315162,117650.0,117640.0,1.03790413]
["bitfinex-derivatives","BTCF0:USTF0",1752323515288,0.29415162,117650.0,117640.0,1.03790413]
["bitfinex-derivatives","BTCF0:USTF0",1752323516085,0.65495162,117650.0,117640.0,0.47723278]
["bitfinex-derivatives","BTCF0:USTF0",1752323516290,0.65395162,117650.0,117640.0,0.47723278]
["bitfinex-derivatives","BTCF0:USTF0",1752323516593,0.65495162,117650.0,117640.0,0.45333278]
["bitfinex-derivatives","BTCF0:USTF0",1752323517088,0.65495162,117650.0,117640.0,0.47723278]
["bitfinex-derivatives","BTCF0:USTF0",1752323517886,0.29415162,117650.0,117640.0,0.47723278]
["bitfinex-derivatives","BTCF0:USTF0",1752323518392,0.29415162,117650.0,117640.0,0.67710423]
["bitfinex-derivatives","BTCF0:USTF0",1752323518790,0.29415162,117650.0,117640.0,0.47723278]
["bitfinex-derivatives","BTCF0:USTF0",1752323519198,0.29415162,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323519398,0.29415162,117650.0,117640.0,0.63816133]
["bitfinex-derivatives","BTCF0:USTF0",1752323519702,0.29415162,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323519996,0.01883482,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323521394,0.01883482,117650.0,117640.0,0.63816133]
["bitfinex-derivatives","BTCF0:USTF0",1752323521599,0.01883482,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323521802,0.18877162,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323522501,0.01883482,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323522798,0.18877162,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323524404,0.01883482,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323529900,0.01883482,117650.0,117640.0,0.63816133]
["bitfinex-derivatives","BTCF0:USTF0",1752323530107,0.01883482,117650.0,117640.0,1.03790423]
["bitfinex-derivatives","BTCF0:USTF0",1752323532099,0.2752876,117670.0,117660.0,0.2756321]
["bitfinex-derivatives","BTCF0:USTF0",1752323532304,0.29318536,117670.0,117660.0,1.44578355]
["bitfinex-derivatives","BTCF0:USTF0",1752323533313,0.002,117690.0,117680.0,0.2580732]
["bitfinex-derivatives","BTCF0:USTF0",1752323533502,0.33613192,117710.0,117700.0,0.2270743]
["bitfinex-derivatives","BTCF0:USTF0",1752323533708,0.2752299,117710.0,117700.0,1.43483575]
["bitfinex-derivatives","BTCF0:USTF0",1752323534207,0.2752299,117710.0,117700.0,1.50237847]
["bitfinex-derivatives","BTCF0:USTF0",1752323534713,0.2752299,117710.0,117700.0,1.50137847]
["bitfinex-derivatives","BTCF0:USTF0",1752323535010,0.2752299,117710.0,117700.0,1.49937847]
["bitfinex-derivatives","BTCF0:USTF0",1752323535709,0.10538,117710.0,117700.0,1.49937847]
["bitfinex-derivatives","BTCF0:USTF0",1752323535913,0.10638,117710.0,117700.0,1.50037847]
["bitfinex-derivatives","BTCF0:USTF0",1752323536803,0.07402,117710.0,117700.0,1.50875301]
["bitfinex-derivatives","BTCF0:USTF0",1752323537005,0.001,117710.0,117700.0,1.50875301]
["bitfinex-derivatives","BTCF0:USTF0",1752323539308,0.001,117710.0,117700.0,1.86955301]
["bitfinex-derivatives","BTCF0:USTF0",1752323539510,0.001,117710.0,117700.0,1.66968156]
["bitfinex-derivatives","BTCF0:USTF0",1752323539813,0.001,117710.0,117700.0,1.86955301]
["bitfinex-derivatives","BTCF0:USTF0",1752323546711,0.2567327,117730.0,117720.0,0.1698356]
["bitfinex-derivatives","BTCF0:USTF0",1752323547018,0.33637129,117730.0,117720.0,1.42792705]
["bitfinex-derivatives","BTCF0:USTF0",1752323547718,0.33837129,117730.0,117720.0,1.42792705]
["bitfinex-derivatives","BTCF0:USTF0",1752323548921,0.34037129,117730.0,117720.0,1.42892705]
["bitfinex-derivatives","BTCF0:USTF0",1752323550413,0.71904472,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323550814,0.91891617,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323551715,0.71904472,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323551917,0.91791617,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323552520,0.2025661,117720.0,117710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323552720,0.2500205,117710.0,117700.0,0.7945801]
["bitfinex-derivatives","BTCF0:USTF0",1752323552924,0.65274489,117710.0,117700.0,0.7943801]
["bitfinex-derivatives","BTCF0:USTF0",1752323553114,0.65274489,117710.0,117700.0,0.1698601]
["bitfinex-derivatives","BTCF0:USTF0",1752323553414,0.65274489,117710.0,117700.0,0.7934601]
["bitfinex-derivatives","BTCF0:USTF0",1752323554117,0.65274489,117710.0,117700.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1752323554318,0.65274489,117710.0,117700.0,1.02492155]
["bitfinex-derivatives","BTCF0:USTF0",1752323554623,0.65274489,117710.0,117700.0,0.2015301]
["bitfinex-derivatives","BTCF0:USTF0",1752323554918,0.65274489,117710.0,117700.0,0.8250501]
["bitfinex-derivatives","BTCF0:USTF0",1752323555118,0.65274489,117710.0,117700.0,0.8270501]
["bitfinex-derivatives","BTCF0:USTF0",1752323555822,0.65274489,117710.0,117700.0,1.02692155]
["bitfinex-derivatives","BTCF0:USTF0",1752323556322,0.72239664,117710.0,117700.0,1.02692155]
["bitfinex-derivatives","BTCF0:USTF0",1752323557527,0.72339664,117710.0,117700.0,0.8280501]
["bitfinex-derivatives","BTCF0:USTF0",1752323557733,0.72339664,117710.0,117700.0,1.02792155]
["bitfinex-derivatives","BTCF0:USTF0",1752323559639,0.74104302,117710.0,117700.0,0.8280501]
["bitfinex-derivatives","BTCF0:USTF0",1752323559828,0.74104302,117710.0,117700.0,1.02792155]
["bitfinex-derivatives","BTCF0:USTF0",1752323560435,0.72340863,117710.0,117700.0,1.02792155]
["bitfinex-derivatives","BTCF0:USTF0",1752323561135,0.65375688,117710.0,117700.0,1.05182155]
["bitfinex-derivatives","BTCF0:USTF0",1752323561329,0.29295688,117710.0,117700.0,1.44359155]
["bitfinex-derivatives","BTCF0:USTF0",1752323562339,0.12310638,117710.0,117700.0,1.44359155]
["bitfinex-derivatives","BTCF0:USTF0",1752323562527,0.09037638,117710.0,117700.0,1.44359155]
["bitfinex-derivatives","BTCF0:USTF0",1752323562833,0.01864638,117710.0,117700.0,1.44359155]
["bitfinex-derivatives","BTCF0:USTF0",1752323565128,0.09160343,117730.0,117720.0,0.2390261]
["bitfinex-derivatives","BTCF0:USTF0",1752323565329,0.09160343,117730.0,117720.0,1.259529]
["bitfinex-derivatives","BTCF0:USTF0",1752323565530,0.29212503,117730.0,117720.0,0.40267755]
["bitfinex-derivatives","BTCF0:USTF0",1752323565743,0.29212503,117730.0,117720.0,0.8236061]
["bitfinex-derivatives","BTCF0:USTF0",1752323566236,0.29212503,117730.0,117720.0,1.05444755]
["bitfinex-derivatives","BTCF0:USTF0",1752323566433,0.29312503,117730.0,117720.0,1.05444755]
["bitfinex-derivatives","BTCF0:USTF0",1752323567636,0.29312503,117730.0,117720.0,0.8545761]
["bitfinex-derivatives","BTCF0:USTF0",1752323567837,0.29312503,117730.0,117720.0,1.05444755]
["bitfinex-derivatives","BTCF0:USTF0",1752323568641,0.29412503,117730.0,117720.0,1.05444755]
["bitfinex-derivatives","BTCF0:USTF0",1752323569437,0.29312503,117730.0,117720.0,1.05544755]
["bitfinex-derivatives","BTCF0:USTF0",1752323573340,0.003,117730.0,117720.0,1.621369]
["bitfinex-derivatives","BTCF0:USTF0",1752323573843,0.71329552,117760.0,117750.0,0.2027627]
["bitfinex-derivatives","BTCF0:USTF0",1752323574048,0.71329552,117760.0,117750.0,1.4393227]
["bitfinex-derivatives","BTCF0:USTF0",1752323574239,0.71329552,117760.0,117750.0,1.63919415]
["bitfinex-derivatives","BTCF0:USTF0",1752323574441,0.37586552,117760.0,117750.0,1.63919415]
["bitfinex-derivatives","BTCF0:USTF0",1752323574634,0.314966,117760.0,117750.0,1.63919415]
["bitfinex-derivatives","BTCF0:USTF0",1752323574839,0.675766,117760.0,117750.0,1.66716415]
["bitfinex-derivatives","BTCF0:USTF0",1752323575040,0.675766,117760.0,117750.0,1.66816415]
["bitfinex-derivatives","BTCF0:USTF0",1752323575041,0.318966,117760.0,117750.0,1.66816415]
["bitfinex-derivatives","BTCF0:USTF0",1752323575246,0.37988858,117760.0,117750.0,1.66816415]
["bitfinex-derivatives","BTCF0:USTF0",1752323575637,0.33744308,117760.0,117750.0,1.66816415]
["bitfinex-derivatives","BTCF0:USTF0",1752323575839,0.33744308,117760.0,117750.0,1.67341415]
["bitfinex-derivatives","BTCF0:USTF0",1752323576043,0.16765258,117760.0,117750.0,1.67841294]
["bitfinex-derivatives","BTCF0:USTF0",1752323576247,0.2458084,117760.0,117750.0,1.67841294]
["bitfinex-derivatives","BTCF0:USTF0",1752323577157,0.07603,117760.0,117750.0,1.67841294]
["bitfinex-derivatives","BTCF0:USTF0",1752323577441,0.02737,117760.0,117750.0,1.67841294]
["bitfinex-derivatives","BTCF0:USTF0",1752323577642,0.002,117770.0,117760.0,0.2031184]
["bitfinex-derivatives","BTCF0:USTF0",1752323577838,0.002,117770.0,117760.0,0.97974525]
["bitfinex-derivatives","BTCF0:USTF0",1752323578341,0.002,117770.0,117760.0,0.97574525]
["bitfinex-derivatives","BTCF0:USTF0",1752323579042,0.007,117770.0,117760.0,0.97674525]
["bitfinex-derivatives","BTCF0:USTF0",1752323579543,0.47436535,117770.0,117760.0,0.37688395]
["bitfinex-derivatives","BTCF0:USTF0",1752323579845,0.2725084,117760.0,117750.0,0.1699928]
["bitfinex-derivatives","BTCF0:USTF0",1752323580143,0.2725228,117750.0,117740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323580341,0.2725372,117740.0,117730.0,0.1793906]
["bitfinex-derivatives","BTCF0:USTF0",1752323580647,0.6333372,117740.0,117730.0,0.1791906]
["bitfinex-derivatives","BTCF0:USTF0",1752323582650,0.6333372,117740.0,117730.0,0.1871906]
["bitfinex-derivatives","BTCF0:USTF0",1752323583444,0.6333372,117740.0,117730.0,0.20299064]
["bitfinex-derivatives","BTCF0:USTF0",1752323583946,0.6343372,117740.0,117730.0,0.20699064]
["bitfinex-derivatives","BTCF0:USTF0",1752323584641,0.6343372,117740.0,117730.0,0.20703064]
["bitfinex-derivatives","BTCF0:USTF0",1752323586743,0.6343372,117740.0,117730.0,0.27422809]
["bitfinex-derivatives","BTCF0:USTF0",1752323588957,0.2735372,117740.0,117730.0,0.27422809]
["bitfinex-derivatives","BTCF0:USTF0",1752323589351,0.2735372,117740.0,117730.0,0.5086317]
["bitfinex-derivatives","BTCF0:USTF0",1752323589552,0.2735372,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323590052,0.10373,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323590253,0.07303,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323591358,0.2428372,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323592560,0.07303,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323594555,0.04966,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323594953,0.001,117740.0,117730.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1752323599662,0.00012697,117750.0,117740.0,0.2043972]
["bitfinex-derivatives","BTCF0:USTF0",1752323599970,0.28977,117770.0,117760.0,0.2042384]
["bitfinex-derivatives","BTCF0:USTF0",1752323600260,0.28977,117770.0,117760.0,1.67020201]
["bitfinex-derivatives","BTCF0:USTF0",1752323601664,0.28977,117770.0,117760.0,2.03100201]
["bitfinex-derivatives","BTCF0:USTF0",1752323602262,0.28977,117770.0,117760.0,2.03300201]
["bitfinex-derivatives","BTCF0:USTF0",1752323604761,0.28977,117770.0,117760.0,1.99845579]
["bitfinex-derivatives","BTCF0:USTF0",1752323606757,0.28977,117770.0,117760.0,1.99260579]
["bitfinex-derivatives","BTCF0:USTF0",1752323607768,0.28977,117770.0,117760.0,1.99845579]
["bitfinex-derivatives","BTCF0:USTF0",1752323608570,0.28977,117770.0,117760.0,1.7985984]
["bitfinex-derivatives","BTCF0:USTF0",1752323608869,0.28977,117770.0,117760.0,1.99260579]
["bitfinex-derivatives","BTCF0:USTF0",1752323609264,0.28977,117770.0,117760.0,1.99360579]
["bitfinex-derivatives","BTCF0:USTF0",1752323610871,0.28977,117770.0,117760.0,1.99945579]
["bitfinex-derivatives","BTCF0:USTF0",1752323611173,0.28977,117770.0,117760.0,2.19931318]
["bitfinex-derivatives","BTCF0:USTF0",1752323611469,0.28977,117770.0,117760.0,1.99945579]
["bitfinex-derivatives","BTCF0:USTF0",1752323611969,0.019622,117770.0,117760.0,2.19931318]
["bitfinex-derivatives","BTCF0:USTF0",1752323612173,0.002,117770.0,117760.0,2.19931318]
["bitfinex-derivatives","BTCF0:USTF0",1752323612769,0.37273864,117790.0,117780.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1752323612971,0.37273864,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323613876,0.37373864,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323614376,0.11911914,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323614579,0.12011914,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323614875,0.28985424,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323615076,0.12011914,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323615274,0.08782914,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323615469,0.08682914,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323615875,0.25656424,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323617379,0.0465,117790.0,117780.0,1.98534689]
["bitfinex-derivatives","BTCF0:USTF0",1752323618079,0.0465,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323618474,0.001,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323619478,0.1707351,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323619781,0.2162351,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323620476,0.0465,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323621483,0.2162352,117790.0,117780.0,1.99117773]
["bitfinex-derivatives","BTCF0:USTF0",1752323624481,0.6959813,117810.0,117800.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1752323624673,0.7384104,117810.0,117800.0,1.59273819]
["bitfinex-derivatives","BTCF0:USTF0",1752323625184,0.7613904,117810.0,117800.0,1.59273819]
["bitfinex-derivatives","BTCF0:USTF0",1752323626482,0.7643904,117810.0,117800.0,1.59273819]
["bitfinex-derivatives","BTCF0:USTF0",1752323626687,0.7643904,117810.0,117800.0,1.42301739]
["bitfinex-derivatives","BTCF0:USTF0",1752323626983,0.7643904,117810.0,117800.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1752323627184,0.7623904,117810.0,117800.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1752323627577,0.7623904,117810.0,117800.0,1.3928808]
["bitfinex-derivatives","BTCF0:USTF0",1752323627778,0.7623904,117810.0,117800.0,1.42301739]
["bitfinex-derivatives","BTCF0:USTF0",1752323627779,0.7653904,117810.0,117800.0,1.42301739]
["bitfinex-derivatives","BTCF0:USTF0",1752323628081,0.7653904,117810.0,117800.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1752323628384,0.2713307,117800.0,117790.0,0.61088697]
["bitfinex-derivatives","BTCF0:USTF0",1752323628583,0.6321307,117800.0,117790.0,0.61068697]
["bitfinex-derivatives","BTCF0:USTF0",1752323628786,0.83198809,117800.0,117790.0,0.61068697]
["bitfinex-derivatives","BTCF0:USTF0",1752323629087,0.6321307,117800.0,117790.0,0.78042217]
["bitfinex-derivatives","BTCF0:USTF0",1752323629891,0.6321307,117800.0,117790.0,0.61068697]
["bitfinex-derivatives","BTCF0:USTF0",1752323630386,0.6321307,117800.0,117790.0,0.78042217]
["bitfinex-derivatives","BTCF0:USTF0",1752323632787,0.6321307,117800.0,117790.0,0.61068697]
["bitfinex-derivatives","BTCF0:USTF0",1752323632983,1.45162948,117800.0,117790.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1752323633185,0.271374,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752323633487,0.83203139,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752323634086,1.00186339,117770.0,117760.0,0.0016983]
["bitfinex-derivatives","BTCF0:USTF0",1752323634387,1.00186339,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752323636486,1.00186339,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323637290,0.802006,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323637592,1.00186339,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323639488,0.83203139,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323641393,0.8490533,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323641687,1.0188853,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323641892,1.07980788,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323642392,1.0188853,117770.0,117760.0,0.0086983]
["bitfinex-derivatives","BTCF0:USTF0",1752323642994,0.2714173,117740.0,117730.0,0.64819227]
["bitfinex-derivatives","BTCF0:USTF0",1752323643189,0.64923921,117740.0,117730.0,0.81801397]
["bitfinex-derivatives","BTCF0:USTF0",1752323643391,0.8490966,117740.0,117730.0,0.03008004]
["bitfinex-derivatives","BTCF0:USTF0",1752323643591,1.6313286,117740.0,117730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323643900,0.2714317,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752323644096,0.86691782,117730.0,117720.0,0.00169887]
["bitfinex-derivatives","BTCF0:USTF0",1752323644400,0.2714605,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323644599,1.4617798,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323644803,1.26192241,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323645593,1.49648885,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323645792,1.56290137,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323646302,1.49648885,117710.0,117700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323646702,0.1698794,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323646898,0.64921882,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323647095,0.64921882,117690.0,117680.0,0.42046979]
["bitfinex-derivatives","BTCF0:USTF0",1752323647402,0.06244942,117690.0,117680.0,0.42944979]
["bitfinex-derivatives","BTCF0:USTF0",1752323647592,0.271475,117700.0,117690.0,0.3062635]
["bitfinex-derivatives","BTCF0:USTF0",1752323647790,0.271475,117700.0,117690.0,0.91593994]
["bitfinex-derivatives","BTCF0:USTF0",1752323647998,0.271475,117700.0,117690.0,0.6389041]
["bitfinex-derivatives","BTCF0:USTF0",1752323648197,0.271475,117700.0,117690.0,1.50339054]
["bitfinex-derivatives","BTCF0:USTF0",1752323649402,0.271475,117700.0,117690.0,1.50539054]
["bitfinex-derivatives","BTCF0:USTF0",1752323649898,0.271475,117700.0,117690.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752323649899,0.272475,117700.0,117690.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752323650106,0.272475,117700.0,117690.0,1.05467584]
["bitfinex-derivatives","BTCF0:USTF0",1752323650607,0.272475,117700.0,117690.0,1.41547584]
["bitfinex-derivatives","BTCF0:USTF0",1752323651199,0.272475,117700.0,117690.0,1.42441584]
["bitfinex-derivatives","BTCF0:USTF0",1752323651992,0.272475,117700.0,117690.0,1.41547584]
["bitfinex-derivatives","BTCF0:USTF0",1752323652195,0.272475,117700.0,117690.0,1.1809094]
["bitfinex-derivatives","BTCF0:USTF0",1752323652401,0.272475,117700.0,117690.0,0.8201094]
["bitfinex-derivatives","BTCF0:USTF0",1752323653802,0.272475,117700.0,117690.0,1.05467584]
["bitfinex-derivatives","BTCF0:USTF0",1752323654303,0.272475,117700.0,117690.0,0.8201094]
["bitfinex-derivatives","BTCF0:USTF0",1752323654504,0.272475,117700.0,117690.0,1.05467584]
["bitfinex-derivatives","BTCF0:USTF0",1752323655002,0.272475,117700.0,117690.0,1.41547584]
["bitfinex-derivatives","BTCF0:USTF0",1752323655204,0.272475,117700.0,117690.0,0.8201094]
["bitfinex-derivatives","BTCF0:USTF0",1752323655504,0.272475,117700.0,117690.0,1.05467584]
["bitfinex-derivatives","BTCF0:USTF0",1752323658506,0.272475,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323658808,0.633275,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323659412,0.633275,117700.0,117690.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1752323659615,0.633275,117700.0,117690.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1752323660300,0.633275,117700.0,117690.0,0.42375574]
["bitfinex-derivatives","BTCF0:USTF0",1752323660498,0.272475,117700.0,117690.0,0.79353574]
["bitfinex-derivatives","BTCF0:USTF0",1752323660704,0.0695,117700.0,117690.0,0.79353574]
["bitfinex-derivatives","BTCF0:USTF0",1752323660910,0.001,117700.0,117690.0,0.79353574]
["bitfinex-derivatives","BTCF0:USTF0",1752323664214,0.02388,117700.0,117690.0,0.79353574]
["bitfinex-derivatives","BTCF0:USTF0",1752323664810,0.1937449,117700.0,117690.0,0.75903887]
["bitfinex-derivatives","BTCF0:USTF0",1752323665514,0.2396449,117700.0,117690.0,1.39275887]
["bitfinex-derivatives","BTCF0:USTF0",1752323667317,0.25671505,117700.0,117690.0,1.39275887]
["bitfinex-derivatives","BTCF0:USTF0",1752323670016,0.28683505,117700.0,117690.0,0.5499893]
["bitfinex-derivatives","BTCF0:USTF0",1752323670212,0.28683505,117700.0,117690.0,1.02081887]
["bitfinex-derivatives","BTCF0:USTF0",1752323670407,0.28683505,117700.0,117690.0,0.1891893]
["bitfinex-derivatives","BTCF0:USTF0",1752323670614,0.28683505,117700.0,117690.0,0.85077957]
["bitfinex-derivatives","BTCF0:USTF0",1752323670815,0.28683505,117700.0,117690.0,1.02065887]
["bitfinex-derivatives","BTCF0:USTF0",1752323671115,0.28683505,117700.0,117690.0,0.85077957]
["bitfinex-derivatives","BTCF0:USTF0",1752323671415,0.28683505,117700.0,117690.0,1.02065887]
["bitfinex-derivatives","BTCF0:USTF0",1752323671813,0.28683505,117700.0,117690.0,0.65071]
["bitfinex-derivatives","BTCF0:USTF0",1752323672114,0.64763505,117700.0,117690.0,0.8205893]
["bitfinex-derivatives","BTCF0:USTF0",1752323672312,0.64763505,117700.0,117690.0,1.02065887]
["bitfinex-derivatives","BTCF0:USTF0",1752323674822,0.64763505,117700.0,117690.0,0.85077957]
["bitfinex-derivatives","BTCF0:USTF0",1752323675118,0.64763505,117700.0,117690.0,1.02065887]
["bitfinex-derivatives","BTCF0:USTF0",1752323677413,0.64763505,117700.0,117690.0,0.85077957]
["bitfinex-derivatives","BTCF0:USTF0",1752323677618,0.64763505,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323678111,0.64763505,117700.0,117690.0,0.1748793]
["bitfinex-derivatives","BTCF0:USTF0",1752323678618,0.64763505,117700.0,117690.0,0.37494887]
["bitfinex-derivatives","BTCF0:USTF0",1752323679221,0.64763505,117700.0,117690.0,0.20506957]
["bitfinex-derivatives","BTCF0:USTF0",1752323681219,0.64763505,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323682024,0.84770462,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323682226,0.64763505,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323682425,1.27523505,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323682618,1.5362272,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752323684328,0.2250592,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752323684525,0.84889892,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752323685526,0.84889892,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752323686123,0.64882935,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752323686327,0.84889892,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752323686628,0.84989892,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323688230,0.84983048,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323688524,0.64976091,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323688724,0.84983048,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323691525,0.64976091,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323691731,0.84983048,117690.0,117680.0,0.00969945]
["bitfinex-derivatives","BTCF0:USTF0",1752323695937,0.84983048,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323697939,0.65176091,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323698135,0.85183048,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323699932,0.65176091,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323700134,0.85183048,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323700837,0.1698936,117680.0,117670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323701039,1.03342274,117680.0,117670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323701239,0.66822843,117680.0,117670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323701446,1.06836757,117680.0,117670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323701845,0.2005525,117660.0,117650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752323702040,0.28951421,117660.0,117650.0,0.02070883]
["bitfinex-derivatives","BTCF0:USTF0",1752323702344,0.28951421,117660.0,117650.0,0.23680807]
["bitfinex-derivatives","BTCF0:USTF0",1752323702546,0.30761113,117660.0,117650.0,0.23680807]
["bitfinex-derivatives","BTCF0:USTF0",1752323703246,0.30761113,117660.0,117650.0,0.2207784]
["bitfinex-derivatives","BTCF0:USTF0",1752323703442,0.30761113,117660.0,117650.0,0.2217784]
["bitfinex-derivatives","BTCF0:USTF0",1752323703846,0.30761113,117660.0,117650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752323704248,0.30861113,117660.0,117650.0,0.20210957]
["bitfinex-derivatives","BTCF0:USTF0",1752323704442,0.66941113,117660.0,117650.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752323704644,0.66941113,117660.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752323704645,0.2725269,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752323704842,1.48151818,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752323705048,0.10259,117630.0,117610.0,0.40658896]
["bitfinex-derivatives","BTCF0:USTF0",1752323705238,0.2725702,117620.0,117610.0,0.42361896]
["bitfinex-derivatives","BTCF0:USTF0",1752323705641,0.2725702,117620.0,117610.0,0.41304277]
["bitfinex-derivatives","BTCF0:USTF0",1752323705846,0.2725702,117620.0,117610.0,0.61311234]
["bitfinex-derivatives","BTCF0:USTF0",1752323706044,0.2725702,117620.0,117610.0,0.20652338]
["bitfinex-derivatives","BTCF0:USTF0",1752323706249,0.2725702,117620.0,117610.0,0.20006957]
["bitfinex-derivatives","BTCF0:USTF0",1752323706647,0.2006246,117610.0,117600.0,1.86685756]
["bitfinex-derivatives","BTCF0:USTF0",1752323706951,0.29039552,117610.0,117600.0,1.89691883]
["bitfinex-derivatives","BTCF0:USTF0",1752323707148,0.29039552,117610.0,117600.0,1.86685836]
["bitfinex-derivatives","BTCF0:USTF0",1752323707348,0.29039552,117610.0,117600.0,2.06692793]
["bitfinex-derivatives","BTCF0:USTF0",1752323707649,0.29039552,117610.0,117600.0,2.07319874]
["bitfinex-derivatives","BTCF0:USTF0",1752323707845,0.29039552,117610.0,117600.0,1.90318964]
["bitfinex-derivatives","BTCF0:USTF0",1752323709641,0.29039552,117610.0,117600.0,2.00665009]
["bitfinex-derivatives","BTCF0:USTF0",1752323711150,0.29039552,117610.0,117600.0,2.01065009]
["bitfinex-derivatives","BTCF0:USTF0",1752323711757,0.29039552,117610.0,117600.0,1.83964099]
["bitfinex-derivatives","BTCF0:USTF0",1752323712051,0.29039552,117610.0,117600.0,2.00965009]
["bitfinex-derivatives","BTCF0:USTF0",1752323712258,0.29039552,117610.0,117600.0,2.02029009]
["bitfinex-derivatives","BTCF0:USTF0",1752323712757,0.25976552,117610.0,117600.0,2.22039966]
["bitfinex-derivatives","BTCF0:USTF0",1752323712952,0.1699946,117610.0,117600.0,2.22039966]
["bitfinex-derivatives","BTCF0:USTF0",1752323713854,0.1709946,117610.0,117600.0,2.22039966]
["bitfinex-derivatives","BTCF0:USTF0",1752323714350,0.1709946,117610.0,117600.0,1.82026052]
["bitfinex-derivatives","BTCF0:USTF0",1752323714550,0.1709946,117610.0,117600.0,2.22039966]
["bitfinex-derivatives","BTCF0:USTF0",1752323714965,0.2549844,117620.0,117610.0,0.1967046]
["bitfinex-derivatives","BTCF0:USTF0",1752323715262,0.2783144,117620.0,117610.0,0.75757417]
["bitfinex-derivatives","BTCF0:USTF0",1752323715862,0.1699918,117620.0,117610.0,0.75757417]
["bitfinex-derivatives","BTCF0:USTF0",1752323716063,0.36682,117630.0,117620.0,0.1950901]
["bitfinex-derivatives","BTCF0:USTF0",1752323716267,0.38525263,117630.0,117620.0,2.02043967]
["bitfinex-derivatives","BTCF0:USTF0",1752323716564,0.23090383,117630.0,117620.0,2.02043967]
["bitfinex-derivatives","BTCF0:USTF0",1752323716767,0.2124712,117630.0,117620.0,2.02043967]
["bitfinex-derivatives","BTCF0:USTF0",1752323716963,0.2124712,117630.0,117620.0,1.8193701]
["bitfinex-derivatives","BTCF0:USTF0",1752323716964,0.2818312,117630.0,117620.0,1.8193701]
["bitfinex-derivatives","BTCF0:USTF0",1752323717155,0.2818312,117630.0,117620.0,2.01943967]
["bitfinex-derivatives","BTCF0:USTF0",1752323717356,0.2818312,117630.0,117620.0,2.03573467]
["bitfinex-derivatives","BTCF0:USTF0",1752323717555,0.30026673,117630.0,117620.0,2.03573467]
["bitfinex-derivatives","BTCF0:USTF0",1752323717858,0.2818312,117630.0,117620.0,2.03573467]
["bitfinex-derivatives","BTCF0:USTF0",1752323718254,0.2828312,117630.0,117620.0,2.03673467]
["bitfinex-derivatives","BTCF0:USTF0",1752323718666,0.3147612,117630.0,117620.0,1.8366651]
["bitfinex-derivatives","BTCF0:USTF0",1752323718964,0.3147612,117630.0,117620.0,2.03673467]
["bitfinex-derivatives","BTCF0:USTF0",1752323722258,0.01944843,117630.0,117620.0,2.03673467]
["bitfinex-derivatives","BTCF0:USTF0",1752323722566,0.2782708,117640.0,117630.0,0.1837957]
["bitfinex-derivatives","BTCF0:USTF0",1752323722768,0.29672128,117640.0,117630.0,0.75334527]
["bitfinex-derivatives","BTCF0:USTF0",1752323723764,0.30126048,117640.0,117630.0,0.75534527]
["bitfinex-derivatives","BTCF0:USTF0",1752323724155,0.30226048,117640.0,117630.0,0.75534527]
["bitfinex-derivatives","BTCF0:USTF0",1752323724568,0.18941088,117640.0,117630.0,0.75534527]
["bitfinex-derivatives","BTCF0:USTF0",1752323724763,0.19041088,117640.0,117630.0,0.75534527]
["bitfinex-derivatives","BTCF0:USTF0",1752323725268,0.18941088,117640.0,117630.0,0.95541484]
["bitfinex-derivatives","BTCF0:USTF0",1752323725460,0.01945048,117640.0,117630.0,0.95541484]
["bitfinex-derivatives","BTCF0:USTF0",1752323726165,0.01945048,117640.0,117630.0,0.95741484]
["bitfinex-derivatives","BTCF0:USTF0",1752323726365,0.01077048,117640.0,117630.0,0.95741484]
["bitfinex-derivatives","BTCF0:USTF0",1752323726570,0.001,117640.0,117630.0,0.95741484]
["bitfinex-derivatives","BTCF0:USTF0",1752323726865,0.1709512,117640.0,117630.0,0.5572757]
["bitfinex-derivatives","BTCF0:USTF0",1752323727062,0.1709512,117640.0,117630.0,0.75734527]
["bitfinex-derivatives","BTCF0:USTF0",1752323727455,0.1709512,117640.0,117630.0,1.25734527]
["bitfinex-derivatives","BTCF0:USTF0",1752323727663,0.2393112,117640.0,117630.0,1.25534527]
["bitfinex-derivatives","BTCF0:USTF0",1752323727960,0.2393112,117640.0,117630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752323727961,0.85119208,117640.0,117630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752323728266,0.49039208,117640.0,117630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752323728661,0.29032251,117640.0,117630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752323728861,0.49039208,117640.0,117630.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1752323729060,0.85119208,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323729566,0.65112251,117640.0,117630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752323735166,0.65112251,117640.0,117630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752323736468,0.2252252,117630.0,117620.0,0.88602041]
["bitfinex-derivatives","BTCF0:USTF0",1752323736670,0.2712552,117630.0,117620.0,1.05580011]
["bitfinex-derivatives","BTCF0:USTF0",1752323737382,0.2712552,117630.0,117620.0,0.88582041]
["bitfinex-derivatives","BTCF0:USTF0",1752323737676,0.2712552,117630.0,117620.0,1.05579991]
["bitfinex-derivatives","BTCF0:USTF0",1752323737872,0.6320552,117630.0,117620.0,0.25110041]
["bitfinex-derivatives","BTCF0:USTF0",1752323738576,0.65052429,117630.0,117620.0,0.25110041]
["bitfinex-derivatives","BTCF0:USTF0",1752323739274,0.65152429,117630.0,117620.0,0.25310041]
["bitfinex-derivatives","BTCF0:USTF0",1752323741873,0.29072429,117630.0,117620.0,0.25310041]
["bitfinex-derivatives","BTCF0:USTF0",1752323742873,0.29072429,117630.0,117620.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752323744674,0.29072429,117630.0,117620.0,0.01837829]
["bitfinex-derivatives","BTCF0:USTF0",1752323744875,0.29072429,117630.0,117620.0,0.2531837]
["bitfinex-derivatives","BTCF0:USTF0",1752323747278,0.29072429,117630.0,117620.0,0.7839633]
["bitfinex-derivatives","BTCF0:USTF0",1752323749071,0.01946909,117630.0,117620.0,0.7839633]
["bitfinex-derivatives","BTCF0:USTF0",1752323749273,0.18943419,117630.0,117620.0,0.7839633]
["bitfinex-derivatives","BTCF0:USTF0",1752323749476,0.21307419,117630.0,117620.0,0.7839633]
["bitfinex-derivatives","BTCF0:USTF0",1752323749776,0.25946419,117630.0,117620.0,1.2839633]
["bitfinex-derivatives","BTCF0:USTF0",1752323750373,0.25946419,117630.0,117620.0,1.9113633]
["bitfinex-derivatives","BTCF0:USTF0",1752323751078,0.25946419,117630.0,117620.0,1.67655789]
["bitfinex-derivatives","BTCF0:USTF0",1752323751275,0.25946419,117630.0,117620.0,1.4113633]
["bitfinex-derivatives","BTCF0:USTF0",1752323752774,0.25946419,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323764185,0.08949909,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323764786,0.25946419,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323765989,0.08949909,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323766290,0.25946419,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323767191,0.08949909,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323767391,0.25946419,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323773797,0.25946419,117630.0,117620.0,1.17655789]
["bitfinex-derivatives","BTCF0:USTF0",1752323774092,0.25946419,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323774298,0.01946909,117630.0,117620.0,1.37685989]
["bitfinex-derivatives","BTCF0:USTF0",1752323775789,0.01946909,117630.0,117620.0,1.57716189]
["bitfinex-derivatives","BTCF0:USTF0",1752323775993,0.3588732,117650.0,117640.0,0.1699506]
["bitfinex-derivatives","BTCF0:USTF0",1752323776199,0.3163879,117650.0,117640.0,1.56566453]
["bitfinex-derivatives","BTCF0:USTF0",1752323776493,0.2739031,117650.0,117640.0,1.56566453]
["bitfinex-derivatives","BTCF0:USTF0",1752323776695,0.2739031,117650.0,117640.0,1.16506053]
["bitfinex-derivatives","BTCF0:USTF0",1752323776892,0.2739031,117650.0,117640.0,1.56566453]
["bitfinex-derivatives","BTCF0:USTF0",1752323777493,0.2769031,117650.0,117640.0,1.56766453]
["bitfinex-derivatives","BTCF0:USTF0",1752323777796,0.2769031,117650.0,117640.0,1.36736253]
["bitfinex-derivatives","BTCF0:USTF0",1752323778601,0.2769031,117650.0,117640.0,1.36836253]
["bitfinex-derivatives","BTCF0:USTF0",1752323779086,0.2769031,117650.0,117640.0,0.37962993]
["bitfinex-derivatives","BTCF0:USTF0",1752323779398,0.2769031,117650.0,117640.0,1.36964253]
["bitfinex-derivatives","BTCF0:USTF0",1752323779901,0.2749031,117650.0,117640.0,1.36964253]
["bitfinex-derivatives","BTCF0:USTF0",1752323781801,0.2749031,117650.0,117640.0,1.16934053]
["bitfinex-derivatives","BTCF0:USTF0",1752323782000,0.2749031,117650.0,117640.0,0.74988253]
["bitfinex-derivatives","BTCF0:USTF0",1752323782199,0.2749031,117650.0,117640.0,1.36868253]
["bitfinex-derivatives","BTCF0:USTF0",1752323782394,0.2749031,117650.0,117640.0,1.36836253]
["bitfinex-derivatives","BTCF0:USTF0",1752323783588,0.2749031,117650.0,117640.0,0.7340526]
["bitfinex-derivatives","BTCF0:USTF0",1752323783793,0.2749031,117650.0,117640.0,1.182582]
["bitfinex-derivatives","BTCF0:USTF0",1752323784193,0.2749031,117650.0,117640.0,1.3525326]
["bitfinex-derivatives","BTCF0:USTF0",1752323784398,0.2749031,117650.0,117640.0,1.36861784]
["bitfinex-derivatives","BTCF0:USTF0",1752323785298,0.2749031,117650.0,117640.0,1.36785784]
["bitfinex-derivatives","BTCF0:USTF0",1752323787901,0.29319458,117650.0,117640.0,1.36785784]
["bitfinex-derivatives","BTCF0:USTF0",1752323793296,0.29319458,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323794006,0.29319283,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323796003,0.09066973,117650.0,117640.0,1.56679984]
["bitfinex-derivatives","BTCF0:USTF0",1752323796205,0.31083107,117650.0,117640.0,1.16619584]
["bitfinex-derivatives","BTCF0:USTF0",1752323796406,0.31083107,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323797003,0.29318593,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323798005,0.02128973,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323798202,0.19122593,117650.0,117640.0,1.56679984]
["bitfinex-derivatives","BTCF0:USTF0",1752323798397,0.02128973,117650.0,117640.0,1.56679984]
["bitfinex-derivatives","BTCF0:USTF0",1752323800305,0.19122593,117650.0,117640.0,1.16619584]
["bitfinex-derivatives","BTCF0:USTF0",1752323800506,0.19122593,117650.0,117640.0,1.56679984]
["bitfinex-derivatives","BTCF0:USTF0",1752323800705,0.29315886,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323801600,0.31078725,117650.0,117640.0,1.36649784]
["bitfinex-derivatives","BTCF0:USTF0",1752323802605,0.31078725,117650.0,117640.0,0.37988524]
["bitfinex-derivatives","BTCF0:USTF0",1752323802811,0.31078725,117650.0,117640.0,0.99964524]
["bitfinex-derivatives","BTCF0:USTF0",1752323803008,0.31078725,117650.0,117640.0,0.63884524]
["bitfinex-derivatives","BTCF0:USTF0",1752323804813,0.31078725,117650.0,117640.0,0.01908524]
["bitfinex-derivatives","BTCF0:USTF0",1752323805115,0.87188925,117650.0,117640.0,0.63796524]
["bitfinex-derivatives","BTCF0:USTF0",1752323806407,0.67158725,117650.0,117640.0,0.63776524]
["bitfinex-derivatives","BTCF0:USTF0",1752323807711,0.87188925,117650.0,117640.0,0.63776524]
["bitfinex-derivatives","BTCF0:USTF0",1752323808710,0.87188925,117650.0,117640.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1752323808911,0.65395886,117650.0,117640.0,0.63788663]
["bitfinex-derivatives","BTCF0:USTF0",1752323809229,0.29315886,117650.0,117640.0,0.63788663]
["bitfinex-derivatives","BTCF0:USTF0",1752323809514,0.31072757,117650.0,117640.0,0.63788663]
["bitfinex-derivatives","BTCF0:USTF0",1752323810713,0.31072757,117650.0,117640.0,1.00813913]
["bitfinex-derivatives","BTCF0:USTF0",1752323812219,0.31072757,117650.0,117640.0,0.80783713]
["bitfinex-derivatives","BTCF0:USTF0",1752323812516,0.31072757,117650.0,117640.0,1.00813913]
["bitfinex-derivatives","BTCF0:USTF0",1752323813418,0.31072757,117650.0,117640.0,1.20844113]
["bitfinex-derivatives","BTCF0:USTF0",1752323813814,0.31072757,117650.0,117640.0,1.00813913]
["bitfinex-derivatives","BTCF0:USTF0",1752323814015,0.31072757,117650.0,117640.0,1.36893913]
["bitfinex-derivatives","BTCF0:USTF0",1752323814423,0.31072757,117650.0,117640.0,1.56924113]
["bitfinex-derivatives","BTCF0:USTF0",1752323814608,0.27814757,117650.0,117640.0,1.56924113]
["bitfinex-derivatives","BTCF0:USTF0",1752323817623,0.27814757,117650.0,117640.0,1.36893913]
["bitfinex-derivatives","BTCF0:USTF0",1752323819421,0.31067757,117650.0,117640.0,0.58030863]
["bitfinex-derivatives","BTCF0:USTF0",1752323819623,0.31067757,117650.0,117640.0,1.36617933]
["bitfinex-derivatives","BTCF0:USTF0",1752323821325,0.31067757,117650.0,117640.0,0.54995733]
["bitfinex-derivatives","BTCF0:USTF0",1752323821525,0.31067757,117650.0,117640.0,1.36613933]
["bitfinex-derivatives","BTCF0:USTF0",1752323821726,0.31067757,117650.0,117640.0,1.38197051]
["bitfinex-derivatives","BTCF0:USTF0",1752323822827,0.31067757,117650.0,117640.0,1.18166851]
["bitfinex-derivatives","BTCF0:USTF0",1752323823129,0.31067757,117650.0,117640.0,1.38197051]
["bitfinex-derivatives","BTCF0:USTF0",1752323823625,0.29310886,117650.0,117640.0,1.38197051]
["bitfinex-derivatives","BTCF0:USTF0",1752323825822,0.29310886,117650.0,117640.0,1.38204246]
["bitfinex-derivatives","BTCF0:USTF0",1752323826228,0.31105986,117650.0,117640.0,1.18174046]
["bitfinex-derivatives","BTCF0:USTF0",1752323826417,0.31105986,117650.0,117640.0,1.38204246]
["bitfinex-derivatives","BTCF0:USTF0",1752323829727,0.51136186,117650.0,117640.0,0.38007858]
["bitfinex-derivatives","BTCF0:USTF0",1752323829929,0.87216186,117650.0,117640.0,0.01927858]
["bitfinex-derivatives","BTCF0:USTF0",1752323830123,1.04216186,117650.0,117640.0,0.01927858]
["bitfinex-derivatives","BTCF0:USTF0",1752323830323,0.84185986,117650.0,117640.0,0.01927858]
["bitfinex-derivatives","BTCF0:USTF0",1752323830526,1.04216186,117650.0,117640.0,0.01927858]
["bitfinex-derivatives","BTCF0:USTF0",1752323831930,1.04416186,117650.0,117640.0,0.01927858]
["bitfinex-derivatives","BTCF0:USTF0",1752323832134,1.04416186,117650.0,117640.0,0.01827858]
["bitfinex-derivatives","BTCF0:USTF0",1752323832628,0.2727307,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323832827,0.2259551,117630.0,117620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323833028,0.2725596,117620.0,117610.0,1.4040726]
["bitfinex-derivatives","BTCF0:USTF0",1752323833224,0.29082226,117620.0,117610.0,1.1612722]
["bitfinex-derivatives","BTCF0:USTF0",1752323833532,0.29082226,117620.0,117610.0,1.191582]
["bitfinex-derivatives","BTCF0:USTF0",1752323833731,0.29082226,117620.0,117610.0,1.361576]
["bitfinex-derivatives","BTCF0:USTF0",1752323833933,0.29082226,117620.0,117610.0,0.577382]
["bitfinex-derivatives","BTCF0:USTF0",1752323834121,0.29082226,117620.0,117610.0,1.191182]
["bitfinex-derivatives","BTCF0:USTF0",1752323834825,0.29082226,117620.0,117610.0,1.3631759]
["bitfinex-derivatives","BTCF0:USTF0",1752323835228,0.29082226,117620.0,117610.0,1.193182]
["bitfinex-derivatives","BTCF0:USTF0",1752323836232,0.29082226,117620.0,117610.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1752323836432,0.29082226,117620.0,117610.0,1.193182]
["bitfinex-derivatives","BTCF0:USTF0",1752323837132,0.29182226,117620.0,117610.0,1.193182]
["bitfinex-derivatives","BTCF0:USTF0",1752323837330,0.29182226,117620.0,117610.0,0.579382]
["bitfinex-derivatives","BTCF0:USTF0",1752323837529,0.29182226,117620.0,117610.0,0.831902]
["bitfinex-derivatives","BTCF0:USTF0",1752323838434,0.29182226,117620.0,117610.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1752323838628,0.29182226,117620.0,117610.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1752323838828,0.29182226,117620.0,117610.0,0.815182]
["bitfinex-derivatives","BTCF0:USTF0",1752323839035,0.29182226,117620.0,117610.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1752323839835,0.29182226,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752323840029,0.29182226,117620.0,117610.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1752323840832,0.29182226,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752323841031,0.29182226,117620.0,117610.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1752323841334,0.29182226,117620.0,117610.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1752323841736,0.36060112,117620.0,117610.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1752323841933,0.36060112,117620.0,117610.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1752323842131,0.36060112,117620.0,117610.0,0.220582]
["bitfinex-derivatives","BTCF0:USTF0",1752323842437,0.36160112,117620.0,117610.0,0.218582]
["bitfinex-derivatives","BTCF0:USTF0",1752323842736,0.36060112,117620.0,117610.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1752323842932,0.36160112,117620.0,117610.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1752323843534,0.36060112,117620.0,117610.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1752323843832,0.36160112,117620.0,117610.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1752323847040,0.72240112,117620.0,117610.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1752323847837,0.169994,117610.0,117600.0,1.22147088]
["bitfinex-derivatives","BTCF0:USTF0",1752323848037,0.272904,117610.0,117600.0,1.00288888]
["bitfinex-derivatives","BTCF0:USTF0",1752323848242,0.272904,117610.0,117600.0,1.20319088]
["bitfinex-derivatives","BTCF0:USTF0",1752323848939,0.473206,117610.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752323849239,0.2729328,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323849550,0.4732348,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323849843,0.2729328,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323850238,0.4732348,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323850633,0.4742348,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323851344,0.2739328,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323852537,0.2729328,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323852742,0.29129459,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323853442,0.29129459,117590.0,117580.0,0.20679705]
["bitfinex-derivatives","BTCF0:USTF0",1752323853641,0.29129459,117590.0,117580.0,0.22507705]
["bitfinex-derivatives","BTCF0:USTF0",1752323853847,0.29129459,117590.0,117580.0,0.02477505]
["bitfinex-derivatives","BTCF0:USTF0",1752323854045,0.29129459,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323854650,0.85239659,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323854845,0.85439659,117590.0,117580.0,0.00649505]
["bitfinex-derivatives","BTCF0:USTF0",1752323856346,0.65409459,117590.0,117580.0,0.00653505]
["bitfinex-derivatives","BTCF0:USTF0",1752323856547,0.85439659,117590.0,117580.0,0.00653505]
["bitfinex-derivatives","BTCF0:USTF0",1752323856942,0.85439659,117590.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323856943,0.2024971,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323857148,0.2729616,117570.0,117560.0,0.36270119]
["bitfinex-derivatives","BTCF0:USTF0",1752323857448,0.2729616,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752323857748,0.29057109,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752323857944,0.29057109,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752323858150,0.29057109,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752323858647,0.29057109,117570.0,117560.0,0.76160919]
["bitfinex-derivatives","BTCF0:USTF0",1752323858950,0.29057109,117570.0,117560.0,0.96845119]
["bitfinex-derivatives","BTCF0:USTF0",1752323859249,0.01760949,117570.0,117560.0,0.97578716]
["bitfinex-derivatives","BTCF0:USTF0",1752323859546,0.18766109,117570.0,117560.0,0.97578716]
["bitfinex-derivatives","BTCF0:USTF0",1752323859849,0.25811109,117570.0,117560.0,0.97678716]
["bitfinex-derivatives","BTCF0:USTF0",1752323860247,0.29057109,117570.0,117560.0,0.76914919]
["bitfinex-derivatives","BTCF0:USTF0",1752323860447,0.31103024,117570.0,117560.0,0.76914919]
["bitfinex-derivatives","BTCF0:USTF0",1752323860950,0.31103024,117570.0,117560.0,0.96945119]
["bitfinex-derivatives","BTCF0:USTF0",1752323861142,0.31103024,117570.0,117560.0,0.76914919]
["bitfinex-derivatives","BTCF0:USTF0",1752323862849,0.31103024,117570.0,117560.0,0.76260919]
["bitfinex-derivatives","BTCF0:USTF0",1752323863942,0.31103024,117570.0,117560.0,0.74432919]
["bitfinex-derivatives","BTCF0:USTF0",1752323864147,0.31203024,117570.0,117560.0,0.74432919]
["bitfinex-derivatives","BTCF0:USTF0",1752323864343,0.31203024,117570.0,117560.0,0.54402719]
["bitfinex-derivatives","BTCF0:USTF0",1752323864652,0.31203024,117570.0,117560.0,0.57426319]
["bitfinex-derivatives","BTCF0:USTF0",1752323865447,0.31203024,117570.0,117560.0,0.37396119]
["bitfinex-derivatives","BTCF0:USTF0",1752323865647,0.31203024,117570.0,117560.0,0.57426319]
["bitfinex-derivatives","BTCF0:USTF0",1752323865850,0.31203024,117570.0,117560.0,0.21346319]
["bitfinex-derivatives","BTCF0:USTF0",1752323866651,0.31203024,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752323867052,0.87313224,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752323867352,1.32924064,117570.0,117550.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1752323867554,1.32924064,117570.0,117550.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752323867555,0.8349381,117560.0,117550.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1752323867743,0.85539725,117560.0,117550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752323868047,0.65509525,117560.0,117550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752323868557,0.85539725,117560.0,117550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752323868752,0.85539725,117560.0,117550.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752323869953,0.85639725,117560.0,117550.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1752323870246,0.65609525,117560.0,117550.0,0.265122]
["bitfinex-derivatives","BTCF0:USTF0",1752323870449,0.65609525,117560.0,117550.0,0.8142824]
["bitfinex-derivatives","BTCF0:USTF0",1752323870450,0.29529525,117560.0,117550.0,0.8142824]
["bitfinex-derivatives","BTCF0:USTF0",1752323870644,0.29529525,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323870844,0.07027915,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323871051,0.02145915,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323871444,0.19152505,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323871846,0.02145915,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323872553,0.02045915,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323872745,0.19152505,117560.0,117550.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1752323872946,0.19152505,117560.0,117550.0,0.85821745]
["bitfinex-derivatives","BTCF0:USTF0",1752323873145,0.19052505,117560.0,117550.0,0.85821745]
["bitfinex-derivatives","BTCF0:USTF0",1752323873348,0.19052505,117560.0,117550.0,0.85921745]
["bitfinex-derivatives","BTCF0:USTF0",1752323874049,0.19052505,117560.0,117550.0,0.6242204]
["bitfinex-derivatives","BTCF0:USTF0",1752323874250,0.19052505,117560.0,117550.0,0.85921745]
["bitfinex-derivatives","BTCF0:USTF0",1752323874450,0.23934505,117560.0,117550.0,0.85921745]
["bitfinex-derivatives","BTCF0:USTF0",1752323874655,0.26338505,117560.0,117550.0,0.85921745]
["bitfinex-derivatives","BTCF0:USTF0",1752323875348,0.26338505,117560.0,117550.0,0.6242204]
["bitfinex-derivatives","BTCF0:USTF0",1752323875555,0.29529505,117560.0,117550.0,0.68913705]
["bitfinex-derivatives","BTCF0:USTF0",1752323875851,0.29529505,117560.0,117550.0,1.07822]
["bitfinex-derivatives","BTCF0:USTF0",1752323876054,0.29529505,117560.0,117550.0,1.31321705]
["bitfinex-derivatives","BTCF0:USTF0",1752323876850,0.29529505,117560.0,117550.0,1.48329745]
["bitfinex-derivatives","BTCF0:USTF0",1752323877250,0.29529505,117560.0,117550.0,1.2483004]
["bitfinex-derivatives","BTCF0:USTF0",1752323877451,0.29529505,117560.0,117550.0,1.48329745]
["bitfinex-derivatives","BTCF0:USTF0",1752323877751,0.19152505,117560.0,117550.0,1.48329745]
["bitfinex-derivatives","BTCF0:USTF0",1752323878146,0.5302921,117560.0,117550.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752323878450,0.29529505,117560.0,117550.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1752323879155,0.29529505,117560.0,117550.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1752323880059,0.29529505,117560.0,117550.0,0.6742]
["bitfinex-derivatives","BTCF0:USTF0",1752323881455,0.29529505,117560.0,117550.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1752323883054,0.29529505,117560.0,117550.0,1.04978]
["bitfinex-derivatives","BTCF0:USTF0",1752323883761,0.29529515,117560.0,117550.0,1.48237755]
["bitfinex-derivatives","BTCF0:USTF0",1752323883953,0.02145915,117560.0,117550.0,1.48237755]
["bitfinex-derivatives","BTCF0:USTF0",1752323884146,0.02145915,117560.0,117550.0,1.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1752323884353,0.0023111,117560.0,117550.0,1.7173746]
["bitfinex-derivatives","BTCF0:USTF0",1752323884548,0.002,117570.0,117560.0,0.209766]
["bitfinex-derivatives","BTCF0:USTF0",1752323884750,0.23016462,117600.0,117580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1752323884955,0.33668628,117610.0,117600.0,0.2045082]
["bitfinex-derivatives","BTCF0:USTF0",1752323885266,0.002,117610.0,117600.0,0.80030525]
["bitfinex-derivatives","BTCF0:USTF0",1752323885558,0.34581565,117630.0,117620.0,0.1992793]
["bitfinex-derivatives","BTCF0:USTF0",1752323885750,0.34581565,117630.0,117620.0,2.04629371]
["bitfinex-derivatives","BTCF0:USTF0",1752323885946,0.34581565,117630.0,117620.0,2.04229371]
["bitfinex-derivatives","BTCF0:USTF0",1752323886155,0.2737287,117640.0,117630.0,0.1888648]
["bitfinex-derivatives","BTCF0:USTF0",1752323886353,0.2187787,117640.0,117630.0,0.78466185]
["bitfinex-derivatives","BTCF0:USTF0",1752323886547,0.2737287,117640.0,117630.0,0.5496648]
["bitfinex-derivatives","BTCF0:USTF0",1752323886750,0.2737287,117640.0,117630.0,0.5494248]
["bitfinex-derivatives","BTCF0:USTF0",1752323886951,0.2187787,117640.0,117630.0,0.78366185]
["bitfinex-derivatives","BTCF0:USTF0",1752323887150,0.1699587,117640.0,117630.0,0.78366185]
["bitfinex-derivatives","BTCF0:USTF0",1752323887358,0.2187787,117640.0,117630.0,0.78366185]
["bitfinex-derivatives","BTCF0:USTF0",1752323887555,0.074901,117650.0,117640.0,0.1699504]
["bitfinex-derivatives","BTCF0:USTF0",1752323887762,0.2936569,117650.0,117640.0,2.02764745]
["bitfinex-derivatives","BTCF0:USTF0",1752323887957,0.2387069,117650.0,117640.0,2.02664745]
["bitfinex-derivatives","BTCF0:USTF0",1752323888356,0.1898869,117650.0,117640.0,2.02664745]
["bitfinex-derivatives","BTCF0:USTF0",1752323888761,0.019951,117650.0,117640.0,2.02664745]
["bitfinex-derivatives","BTCF0:USTF0",1752323889062,0.020951,117650.0,117640.0,2.02864745]
["bitfinex-derivatives","BTCF0:USTF0",1752323889465,0.020951,117650.0,117640.0,2.52964745]
["bitfinex-derivatives","BTCF0:USTF0",1752323891757,0.358637,117670.0,117660.0,0.1703015]
["bitfinex-derivatives","BTCF0:USTF0",1752323891954,0.3161588,117670.0,117660.0,2.02481855]
["bitfinex-derivatives","BTCF0:USTF0",1752323892263,0.41867996,117680.0,117670.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1752323892459,0.41867996,117680.0,117670.0,0.42356405]
["bitfinex-derivatives","BTCF0:USTF0",1752323892862,0.3461501,117680.0,117670.0,0.42380405]
["bitfinex-derivatives","BTCF0:USTF0",1752323893063,0.3586242,117680.0,117670.0,0.42380405]
["bitfinex-derivatives","BTCF0:USTF0",1752323893866,0.3596242,117680.0,117670.0,0.42380405]
["bitfinex-derivatives","BTCF0:USTF0",1752323894564,0.3606242,117680.0,117670.0,0.42380405]
["bitfinex-derivatives","BTCF0:USTF0",1752323894964,0.3606242,117680.0,117670.0,0.42356405]
["bitfinex-derivatives","BTCF0:USTF0",1752323899358,0.1699071,117670.0,117660.0,2.04081391]
["bitfinex-derivatives","BTCF0:USTF0",1752323899559,0.2761471,117670.0,117660.0,1.61741586]
["bitfinex-derivatives","BTCF0:USTF0",1752323899760,0.2761471,117670.0,117650.0,1.26160167]
["bitfinex-derivatives","BTCF0:USTF0",1752323899761,0.2761615,117660.0,117650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323900068,0.2761759,117650.0,117640.0,0.98116003]
["bitfinex-derivatives","BTCF0:USTF0",1752323900263,0.2761759,117650.0,117640.0,0.98096003]
["bitfinex-derivatives","BTCF0:USTF0",1752323900966,0.2761759,117650.0,117640.0,0.98058003]
["bitfinex-derivatives","BTCF0:USTF0",1752323900967,0.2941885,117650.0,117640.0,0.98058003]
["bitfinex-derivatives","BTCF0:USTF0",1752323902969,0.2941885,117650.0,117640.0,1.38690748]
["bitfinex-derivatives","BTCF0:USTF0",1752323903265,0.2941885,117650.0,117640.0,1.21695708]
["bitfinex-derivatives","BTCF0:USTF0",1752323903460,0.31284199,117650.0,117640.0,1.21695708]
["bitfinex-derivatives","BTCF0:USTF0",1752323903660,0.31384199,117650.0,117640.0,1.21995708]
["bitfinex-derivatives","BTCF0:USTF0",1752323903971,0.31384199,117650.0,117640.0,0.62416003]
["bitfinex-derivatives","BTCF0:USTF0",1752323905470,0.31384199,117650.0,117640.0,0.62378003]
["bitfinex-derivatives","BTCF0:USTF0",1752323907468,0.31384199,117650.0,117640.0,0.00570003]
["bitfinex-derivatives","BTCF0:USTF0",1752323908076,0.67464199,117650.0,117640.0,0.00570003]
["bitfinex-derivatives","BTCF0:USTF0",1752323908974,1.94699904,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323909173,0.2762338,117610.0,117600.0,0.36288061]
["bitfinex-derivatives","BTCF0:USTF0",1752323910367,0.2772338,117610.0,117600.0,0.36988061]
["bitfinex-derivatives","BTCF0:USTF0",1752323910881,0.2772338,117610.0,117600.0,0.77488586]
["bitfinex-derivatives","BTCF0:USTF0",1752323911173,0.2772338,117610.0,117600.0,0.79116586]
["bitfinex-derivatives","BTCF0:USTF0",1752323911475,0.2772338,117610.0,117600.0,0.62115766]
["bitfinex-derivatives","BTCF0:USTF0",1752323911673,0.29595608,117610.0,117600.0,0.62115766]
["bitfinex-derivatives","BTCF0:USTF0",1752323912575,0.29595608,117610.0,117600.0,0.62119766]
["bitfinex-derivatives","BTCF0:USTF0",1752323913078,0.29595608,117610.0,117600.0,0.62719766]
["bitfinex-derivatives","BTCF0:USTF0",1752323913279,0.23931598,117610.0,117600.0,0.79744586]
["bitfinex-derivatives","BTCF0:USTF0",1752323913472,0.18971598,117610.0,117600.0,0.79744586]
["bitfinex-derivatives","BTCF0:USTF0",1752323914275,0.1709937,117610.0,117600.0,0.56244881]
["bitfinex-derivatives","BTCF0:USTF0",1752323914477,0.18977708,117610.0,117600.0,0.79744586]
["bitfinex-derivatives","BTCF0:USTF0",1752323914676,0.18977708,117610.0,117600.0,0.79444586]
["bitfinex-derivatives","BTCF0:USTF0",1752323914976,0.1709937,117610.0,117600.0,0.79444586]
["bitfinex-derivatives","BTCF0:USTF0",1752323916277,0.2205937,117610.0,117600.0,0.79444586]
["bitfinex-derivatives","BTCF0:USTF0",1752323916976,0.001,117610.0,117600.0,0.79444586]
["bitfinex-derivatives","BTCF0:USTF0",1752323917273,0.00126509,117610.0,117600.0,1.44950691]
["bitfinex-derivatives","BTCF0:USTF0",1752323917480,0.3295521,117630.0,117620.0,0.1699793]
["bitfinex-derivatives","BTCF0:USTF0",1752323917775,0.3295521,117630.0,117620.0,1.38365635]
["bitfinex-derivatives","BTCF0:USTF0",1752323917977,0.3612021,117630.0,117620.0,1.38365635]
["bitfinex-derivatives","BTCF0:USTF0",1752323919677,0.3612021,117630.0,117620.0,1.38465635]
["bitfinex-derivatives","BTCF0:USTF0",1752323920381,0.3622021,117630.0,117620.0,1.38765635]
["bitfinex-derivatives","BTCF0:USTF0",1752323921383,0.001,117630.0,117620.0,1.38765635]
["bitfinex-derivatives","BTCF0:USTF0",1752323921674,0.001,117630.0,117620.0,1.74845635]
["bitfinex-derivatives","BTCF0:USTF0",1752323922382,0.001,117630.0,117620.0,2.24845635]
["bitfinex-derivatives","BTCF0:USTF0",1752323922778,0.2455548,117630.0,117620.0,2.24845635]
["bitfinex-derivatives","BTCF0:USTF0",1752323922972,0.2772048,117630.0,117620.0,1.0347793]
["bitfinex-derivatives","BTCF0:USTF0",1752323923276,0.2772048,117630.0,117620.0,1.6524993]
["bitfinex-derivatives","BTCF0:USTF0",1752323923679,0.2772048,117630.0,117620.0,1.88749635]
["bitfinex-derivatives","BTCF0:USTF0",1752323923879,0.2772048,117630.0,117620.0,1.38749635]
["bitfinex-derivatives","BTCF0:USTF0",1752323926179,0.2772048,117630.0,117620.0,1.38713635]
["bitfinex-derivatives","BTCF0:USTF0",1752323927084,0.2772048,117630.0,117620.0,1.21715705]
["bitfinex-derivatives","BTCF0:USTF0",1752323927274,0.2772048,117630.0,117620.0,1.38713635]
["bitfinex-derivatives","BTCF0:USTF0",1752323928177,0.2772048,117630.0,117620.0,1.21715705]
["bitfinex-derivatives","BTCF0:USTF0",1752323928380,0.69983242,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752323928584,0.2747293,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323928779,0.2258037,117610.0,117600.0,0.61922061]
["bitfinex-derivatives","BTCF0:USTF0",1752323928977,0.50974075,117610.0,117600.0,0.61902061]
["bitfinex-derivatives","BTCF0:USTF0",1752323929379,0.29361454,117610.0,117600.0,0.61902061]
["bitfinex-derivatives","BTCF0:USTF0",1752323929783,0.29361454,117610.0,117600.0,0.62202061]
["bitfinex-derivatives","BTCF0:USTF0",1752323930679,0.29461454,117610.0,117600.0,0.62602061]
["bitfinex-derivatives","BTCF0:USTF0",1752323930985,0.29463146,117610.0,117600.0,0.62602061]
["bitfinex-derivatives","BTCF0:USTF0",1752323931579,0.29463146,117610.0,117600.0,0.80242881]
["bitfinex-derivatives","BTCF0:USTF0",1752323931880,0.29463146,117610.0,117600.0,1.39822586]
["bitfinex-derivatives","BTCF0:USTF0",1752323932286,0.29463146,117610.0,117600.0,1.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1752323932481,0.29463146,117610.0,117600.0,0.80242881]
["bitfinex-derivatives","BTCF0:USTF0",1752323932681,0.29463146,117610.0,117600.0,1.16322881]
["bitfinex-derivatives","BTCF0:USTF0",1752323935092,0.29463146,117610.0,117600.0,1.40222586]
["bitfinex-derivatives","BTCF0:USTF0",1752323935288,0.01988776,117610.0,117600.0,0.78494586]
["bitfinex-derivatives","BTCF0:USTF0",1752323935486,0.18988146,117610.0,117600.0,1.40230586]
["bitfinex-derivatives","BTCF0:USTF0",1752323935791,0.21261146,117610.0,117600.0,1.40230586]
["bitfinex-derivatives","BTCF0:USTF0",1752323936291,0.26155146,117610.0,117600.0,1.40230586]
["bitfinex-derivatives","BTCF0:USTF0",1752323940796,0.29463146,117610.0,117600.0,0.37594061]
["bitfinex-derivatives","BTCF0:USTF0",1752323941090,0.29463146,117610.0,117600.0,0.36954061]
["bitfinex-derivatives","BTCF0:USTF0",1752323941296,1.06049251,117610.0,117600.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752323942290,0.65543146,117610.0,117600.0,0.00640001]
["bitfinex-derivatives","BTCF0:USTF0",1752323942493,0.65443146,117610.0,117600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1752323942690,0.65543146,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323942895,0.65743146,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323943090,0.89242851,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323943798,1.06249251,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323944394,1.68021251,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323946498,0.65743146,117610.0,117600.0,0.1774082]
["bitfinex-derivatives","BTCF0:USTF0",1752323946802,0.65743146,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323947102,0.29663146,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323947698,0.29663146,117610.0,117600.0,0.1774082]
["bitfinex-derivatives","BTCF0:USTF0",1752323949001,0.29660972,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323951204,0.65740972,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323952709,0.29660972,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323953318,0.29660972,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323954509,0.89240677,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323956008,0.65740972,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323956413,0.65740972,117610.0,117600.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323956918,0.65740972,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323959714,0.29660972,117610.0,117600.0,1.64340525]
["bitfinex-derivatives","BTCF0:USTF0",1752323960509,0.29660972,117610.0,117600.0,1.47339705]
["bitfinex-derivatives","BTCF0:USTF0",1752323960913,0.29660972,117610.0,117600.0,1.2384]
["bitfinex-derivatives","BTCF0:USTF0",1752323962615,0.89240677,117610.0,117600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323962911,0.89240677,117610.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323962912,0.2703582,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323963117,0.2703727,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752323963320,0.2250471,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752323963521,0.28905312,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752323963816,0.28905312,117580.0,117570.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1752323964315,0.28905312,117580.0,117570.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1752323964612,0.28905312,117580.0,117570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323966021,0.29005312,117580.0,117570.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1752323966207,0.29005312,117580.0,117570.0,0.24239705]
["bitfinex-derivatives","BTCF0:USTF0",1752323966407,0.29005312,117580.0,117570.0,0.60319705]
["bitfinex-derivatives","BTCF0:USTF0",1752323968220,0.29005312,117580.0,117570.0,0.24239705]
["bitfinex-derivatives","BTCF0:USTF0",1752323968413,0.29005312,117580.0,117570.0,0.60319705]
["bitfinex-derivatives","BTCF0:USTF0",1752323970122,0.29005312,117580.0,117570.0,0.60719705]
["bitfinex-derivatives","BTCF0:USTF0",1752323970422,0.29005312,117580.0,117570.0,0.60319705]
["bitfinex-derivatives","BTCF0:USTF0",1752323971719,0.29005312,117580.0,117570.0,0.77324865]
["bitfinex-derivatives","BTCF0:USTF0",1752323972018,0.29005312,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323973518,0.2711871,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323973716,0.29008384,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323973913,0.18993384,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323974115,0.21338384,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323974316,0.25852384,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323974512,0.27621181,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323975218,0.30797181,117580.0,117570.0,0.77724865]
["bitfinex-derivatives","BTCF0:USTF0",1752323977917,0.30797181,117580.0,117570.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1752323978117,0.30797181,117580.0,117570.0,0.1774516]
["bitfinex-derivatives","BTCF0:USTF0",1752323978323,0.30797181,117580.0,117570.0,0.5382516]
["bitfinex-derivatives","BTCF0:USTF0",1752323978518,0.30797181,117580.0,117570.0,0.77324865]
["bitfinex-derivatives","BTCF0:USTF0",1752323978719,0.30797181,117580.0,117570.0,0.60319705]
["bitfinex-derivatives","BTCF0:USTF0",1752323978918,0.30797181,117580.0,117570.0,0.56872814]
["bitfinex-derivatives","BTCF0:USTF0",1752323980825,0.30797181,117580.0,117570.0,0.73877974]
["bitfinex-derivatives","BTCF0:USTF0",1752323981425,0.30797181,117580.0,117570.0,0.56872814]
["bitfinex-derivatives","BTCF0:USTF0",1752323982126,0.30797181,117580.0,117570.0,0.73877974]
["bitfinex-derivatives","BTCF0:USTF0",1752323983024,0.30797181,117580.0,117570.0,0.56872814]
["bitfinex-derivatives","BTCF0:USTF0",1752323984020,0.30797181,117580.0,117570.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1752323984226,0.30797181,117580.0,117570.0,0.56872814]
["bitfinex-derivatives","BTCF0:USTF0",1752323985624,0.30797181,117580.0,117570.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1752323985824,0.30797181,117580.0,117570.0,1.18272814]
["bitfinex-derivatives","BTCF0:USTF0",1752323986025,0.30797181,117580.0,117570.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1752323986326,0.30797181,117580.0,117570.0,1.18272814]
["bitfinex-derivatives","BTCF0:USTF0",1752323988127,0.30797181,117580.0,117570.0,0.9822]
["bitfinex-derivatives","BTCF0:USTF0",1752323988325,0.30797181,117580.0,117570.0,1.18272814]
["bitfinex-derivatives","BTCF0:USTF0",1752323988526,1.48309995,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323989127,1.12229995,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752323989424,0.30797181,117580.0,117570.0,0.20152814]
["bitfinex-derivatives","BTCF0:USTF0",1752323989629,0.30797181,117580.0,117570.0,0.20792814]
["bitfinex-derivatives","BTCF0:USTF0",1752323990226,0.1700516,117570.0,117560.0,0.8060162]
["bitfinex-derivatives","BTCF0:USTF0",1752323990427,0.22169834,117570.0,117560.0,0.7633013]
["bitfinex-derivatives","BTCF0:USTF0",1752323990632,0.29314834,117570.0,117560.0,0.7633013]
["bitfinex-derivatives","BTCF0:USTF0",1752323991730,0.29414834,117570.0,117560.0,0.7633013]
["bitfinex-derivatives","BTCF0:USTF0",1752323992342,0.29414834,117570.0,117560.0,0.7643013]
["bitfinex-derivatives","BTCF0:USTF0",1752323992833,0.29414834,117570.0,117560.0,0.54780198]
["bitfinex-derivatives","BTCF0:USTF0",1752323993034,0.29414834,117570.0,117560.0,0.74833832]
["bitfinex-derivatives","BTCF0:USTF0",1752323993532,0.29414834,117570.0,117560.0,0.21747232]
["bitfinex-derivatives","BTCF0:USTF0",1752323993733,0.29414834,117570.0,117560.0,0.57827232]
["bitfinex-derivatives","BTCF0:USTF0",1752323994128,0.29414834,117570.0,117560.0,0.74833832]
["bitfinex-derivatives","BTCF0:USTF0",1752323994333,0.29414834,117570.0,117560.0,0.57827232]
["bitfinex-derivatives","BTCF0:USTF0",1752323994633,0.29414834,117570.0,117560.0,0.74833832]
["bitfinex-derivatives","BTCF0:USTF0",1752323996434,0.29414834,117570.0,117560.0,0.75233832]
["bitfinex-derivatives","BTCF0:USTF0",1752323999539,0.29414834,117570.0,117560.0,0.74833832]
["bitfinex-derivatives","BTCF0:USTF0",1752324001434,0.29414834,117570.0,117560.0,0.75233832]
["bitfinex-derivatives","BTCF0:USTF0",1752324001834,0.29414834,117570.0,117560.0,0.74833832]
["bitfinex-derivatives","BTCF0:USTF0",1752324002334,0.29414834,117570.0,117560.0,0.75233832]
["bitfinex-derivatives","BTCF0:USTF0",1752324002732,0.18994834,117570.0,117560.0,0.95286646]
["bitfinex-derivatives","BTCF0:USTF0",1752324003137,0.18994834,117570.0,117560.0,0.75233832]
["bitfinex-derivatives","BTCF0:USTF0",1752324003937,0.26139834,117570.0,117560.0,0.75233832]
["bitfinex-derivatives","BTCF0:USTF0",1752324004239,0.29414834,117570.0,117560.0,0.54781018]
["bitfinex-derivatives","BTCF0:USTF0",1752324004439,0.49467648,117570.0,117560.0,0.37774418]
["bitfinex-derivatives","BTCF0:USTF0",1752324004640,0.49467648,117570.0,117560.0,0.63074418]
["bitfinex-derivatives","BTCF0:USTF0",1752324004941,0.49467648,117570.0,117560.0,0.62290119]
["bitfinex-derivatives","BTCF0:USTF0",1752324005138,0.49467648,117570.0,117560.0,0.98370119]
["bitfinex-derivatives","BTCF0:USTF0",1752324005436,0.49467648,117570.0,117560.0,0.63075614]
["bitfinex-derivatives","BTCF0:USTF0",1752324005632,0.49467648,117570.0,117560.0,0.99155614]
["bitfinex-derivatives","BTCF0:USTF0",1752324006542,0.29414834,117570.0,117560.0,0.99155614]
["bitfinex-derivatives","BTCF0:USTF0",1752324007246,0.29414834,117570.0,117560.0,0.63075614]
["bitfinex-derivatives","BTCF0:USTF0",1752324008329,0.29414834,117570.0,117560.0,1.36215028]
["bitfinex-derivatives","BTCF0:USTF0",1752324008542,0.29414834,117570.0,117560.0,1.36615028]
["bitfinex-derivatives","BTCF0:USTF0",1752324009239,0.01989674,117570.0,117560.0,1.56667842]
["bitfinex-derivatives","BTCF0:USTF0",1752324013643,0.18994824,117570.0,117560.0,1.56667842]
["bitfinex-derivatives","BTCF0:USTF0",1752324013832,0.18994824,117570.0,117560.0,1.36615028]
["bitfinex-derivatives","BTCF0:USTF0",1752324015845,0.18994824,117570.0,117560.0,1.16562214]
["bitfinex-derivatives","BTCF0:USTF0",1752324016044,0.18994824,117570.0,117560.0,1.36615028]
["bitfinex-derivatives","BTCF0:USTF0",1752324017939,0.01989674,117570.0,117560.0,1.56667842]
["bitfinex-derivatives","BTCF0:USTF0",1752324018338,0.01589674,117570.0,117560.0,1.56667842]
["bitfinex-derivatives","BTCF0:USTF0",1752324018539,0.001,117570.0,117560.0,1.56667842]
["bitfinex-derivatives","BTCF0:USTF0",1752324019034,0.2415627,117590.0,117580.0,0.1700371]
["bitfinex-derivatives","BTCF0:USTF0",1752324019235,0.4012888,117600.0,117590.0,0.1700227]
["bitfinex-derivatives","BTCF0:USTF0",1752324019544,0.3162776,117600.0,117590.0,0.73135084]
["bitfinex-derivatives","BTCF0:USTF0",1752324019740,0.3162776,117600.0,117590.0,0.5308227]
["bitfinex-derivatives","BTCF0:USTF0",1752324019944,0.3162776,117600.0,117590.0,0.73135084]
["bitfinex-derivatives","BTCF0:USTF0",1752324020145,0.3162776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324020547,0.3192776,117600.0,117590.0,0.5298227]
["bitfinex-derivatives","BTCF0:USTF0",1752324020745,0.3192776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324021149,0.3212776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324022746,0.3182776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324022953,0.3212776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324023139,0.3202776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324023947,0.3182776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324026153,0.3182776,117600.0,117590.0,0.5298227]
["bitfinex-derivatives","BTCF0:USTF0",1752324026349,0.3182776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324026854,0.2860676,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324027750,0.3182776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324030251,0.33721511,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324033163,0.3182776,117600.0,117590.0,0.73035084]
["bitfinex-derivatives","BTCF0:USTF0",1752324034564,0.3182776,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324035164,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324039175,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324039370,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324042775,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324042978,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324043878,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324044178,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324045275,0.33721218,117600.0,117590.0,0.37055074]
["bitfinex-derivatives","BTCF0:USTF0",1752324045871,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324047579,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324047879,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324049079,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324049680,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324057189,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324057377,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324061689,0.33721218,117600.0,117590.0,0.5308226]
["bitfinex-derivatives","BTCF0:USTF0",1752324061887,0.33721218,117600.0,117590.0,0.73135074]
["bitfinex-derivatives","BTCF0:USTF0",1752324062795,0.48755964,117600.0,117590.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1752324063391,0.33721218,117600.0,117590.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1752324063691,0.48755964,117600.0,117590.0,0.68117006]
["bitfinex-derivatives","BTCF0:USTF0",1752324064080,0.4678851,117600.0,117580.0,0.76638976]
["bitfinex-derivatives","BTCF0:USTF0",1752324064288,0.2705471,117580.0,117570.0,0.97384]
["bitfinex-derivatives","BTCF0:USTF0",1752324064590,0.2705471,117580.0,117560.0,1.77675728]
["bitfinex-derivatives","BTCF0:USTF0",1752324064591,0.2021416,117570.0,117560.0,1.6965836]
["bitfinex-derivatives","BTCF0:USTF0",1752324064791,0.43984364,117570.0,117560.0,1.54603614]
["bitfinex-derivatives","BTCF0:USTF0",1752324064983,0.43984364,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752324065181,0.43984364,117570.0,117560.0,0.97534119]
["bitfinex-derivatives","BTCF0:USTF0",1752324065392,0.43984364,117570.0,117560.0,1.12568865]
["bitfinex-derivatives","BTCF0:USTF0",1752324065782,0.5901911,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324065987,0.9509911,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324066191,0.9509911,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324066686,0.80064364,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324066995,0.80064364,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324068086,0.80064364,117570.0,117560.0,0.15304865]
["bitfinex-derivatives","BTCF0:USTF0",1752324068486,0.80064364,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324068693,0.80064364,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324068894,0.85090211,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324069192,0.85190211,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324070794,0.65129618,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324071096,0.85190211,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324071687,0.270576,117560.0,117550.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752324071890,0.50803164,117560.0,117550.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1752324072496,0.50803164,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324074297,0.51103164,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324074690,0.31042571,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324074992,0.51103164,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324075197,0.51203164,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324075495,0.1700805,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324075791,0.2701949,117540.0,117530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752324075997,0.47080083,117540.0,117530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752324076186,0.1701094,117530.0,117520.0,0.97558177]
["bitfinex-derivatives","BTCF0:USTF0",1752324076388,0.47523533,117530.0,117520.0,0.36250177]
["bitfinex-derivatives","BTCF0:USTF0",1752324076698,0.49464119,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324077197,0.29403526,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324077396,0.65483526,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324077791,1.26767526,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324078190,1.46828119,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324079102,1.46836119,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324080203,1.46936119,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324080604,0.47524983,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324080905,0.2746583,117510.0,117500.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1752324081103,0.2746583,117510.0,117500.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1752324081305,0.2746583,117510.0,117500.0,0.21275593]
["bitfinex-derivatives","BTCF0:USTF0",1752324081598,0.2746583,117510.0,117500.0,1.19091593]
["bitfinex-derivatives","BTCF0:USTF0",1752324081804,0.1701383,117510.0,117500.0,1.19091593]
["bitfinex-derivatives","BTCF0:USTF0",1752324081999,0.37842096,117520.0,117510.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1752324082198,0.39778731,117520.0,117510.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1752324082404,0.39778731,117520.0,117510.0,0.62099]
["bitfinex-derivatives","BTCF0:USTF0",1752324082600,0.37842096,117520.0,117510.0,1.18239593]
["bitfinex-derivatives","BTCF0:USTF0",1752324082800,0.37842096,117520.0,117510.0,0.82159593]
["bitfinex-derivatives","BTCF0:USTF0",1752324083103,0.37842096,117520.0,117510.0,1.18683593]
["bitfinex-derivatives","BTCF0:USTF0",1752324083299,0.39778194,117520.0,117510.0,1.18683593]
["bitfinex-derivatives","BTCF0:USTF0",1752324083604,0.39678194,117520.0,117510.0,1.18583593]
["bitfinex-derivatives","BTCF0:USTF0",1752324084104,0.37742096,117520.0,117510.0,1.18583593]
["bitfinex-derivatives","BTCF0:USTF0",1752324084291,0.39678136,117520.0,117510.0,0.98279]
["bitfinex-derivatives","BTCF0:USTF0",1752324084492,0.39678146,117520.0,117510.0,1.18411593]
["bitfinex-derivatives","BTCF0:USTF0",1752324084804,0.39678146,117520.0,117510.0,0.82327593]
["bitfinex-derivatives","BTCF0:USTF0",1752324085104,0.39678146,117520.0,117510.0,1.18407593]
["bitfinex-derivatives","BTCF0:USTF0",1752324086202,0.37742096,117520.0,117510.0,1.18751593]
["bitfinex-derivatives","BTCF0:USTF0",1752324087700,0.37742096,117520.0,117510.0,0.98691]
["bitfinex-derivatives","BTCF0:USTF0",1752324087901,0.37742096,117520.0,117510.0,1.18751593]
["bitfinex-derivatives","BTCF0:USTF0",1752324088102,0.37742096,117520.0,117510.0,0.82303593]
["bitfinex-derivatives","BTCF0:USTF0",1752324088299,0.39679276,117520.0,117510.0,1.18383593]
["bitfinex-derivatives","BTCF0:USTF0",1752324088908,0.39779276,117520.0,117510.0,1.18383593]
["bitfinex-derivatives","BTCF0:USTF0",1752324089302,0.1248918,117520.0,117510.0,1.35741423]
["bitfinex-derivatives","BTCF0:USTF0",1752324089501,0.1904956,117520.0,117510.0,1.35741423]
["bitfinex-derivatives","BTCF0:USTF0",1752324089896,0.2142956,117520.0,117510.0,1.35741423]
["bitfinex-derivatives","BTCF0:USTF0",1752324090102,0.2637956,117520.0,117510.0,1.35741423]
["bitfinex-derivatives","BTCF0:USTF0",1752324090508,0.2950156,117520.0,117510.0,1.35741423]
["bitfinex-derivatives","BTCF0:USTF0",1752324092600,0.0936718,117520.0,117510.0,0.74309423]
["bitfinex-derivatives","BTCF0:USTF0",1752324092913,0.002,117530.0,117520.0,0.1756338]
["bitfinex-derivatives","BTCF0:USTF0",1752324093111,0.002,117530.0,117520.0,0.94108566]
["bitfinex-derivatives","BTCF0:USTF0",1752324094203,0.003,117530.0,117520.0,0.94108566]
["bitfinex-derivatives","BTCF0:USTF0",1752324094412,0.003,117530.0,117520.0,0.94208566]
["bitfinex-derivatives","BTCF0:USTF0",1752324095411,0.2433807,117550.0,117540.0,0.1700948]
["bitfinex-derivatives","BTCF0:USTF0",1752324095616,0.2433804,117550.0,117540.0,2.31993073]
["bitfinex-derivatives","BTCF0:USTF0",1752324095812,0.0733,117550.0,117540.0,2.31993073]
["bitfinex-derivatives","BTCF0:USTF0",1752324096016,0.0733,117560.0,117550.0,0.2987847]
["bitfinex-derivatives","BTCF0:USTF0",1752324096312,0.0733,117560.0,117550.0,0.86019063]
["bitfinex-derivatives","BTCF0:USTF0",1752324097312,0.0733,117560.0,117550.0,0.85919063]
["bitfinex-derivatives","BTCF0:USTF0",1752324097815,0.2433659,117560.0,117550.0,0.88126549]
["bitfinex-derivatives","BTCF0:USTF0",1752324098014,0.2433659,117560.0,117550.0,0.68065956]
["bitfinex-derivatives","BTCF0:USTF0",1752324098215,0.2755859,117560.0,117550.0,0.88126549]
["bitfinex-derivatives","BTCF0:USTF0",1752324098718,0.2785859,117560.0,117550.0,0.88126549]
["bitfinex-derivatives","BTCF0:USTF0",1752324098917,0.2775859,117560.0,117550.0,0.88126549]
["bitfinex-derivatives","BTCF0:USTF0",1752324099116,0.2755859,117560.0,117550.0,0.88126549]
["bitfinex-derivatives","BTCF0:USTF0",1752324099311,0.2755859,117560.0,117550.0,0.88226549]
["bitfinex-derivatives","BTCF0:USTF0",1752324100619,0.0743,117560.0,117550.0,0.88226549]
["bitfinex-derivatives","BTCF0:USTF0",1752324100919,0.001,117560.0,117550.0,0.88226549]
["bitfinex-derivatives","BTCF0:USTF0",1752324101127,0.001,117560.0,117550.0,0.68165956]
["bitfinex-derivatives","BTCF0:USTF0",1752324101314,0.001,117560.0,117550.0,0.88226549]
["bitfinex-derivatives","BTCF0:USTF0",1752324101819,0.001,117560.0,117550.0,1.49526549]
["bitfinex-derivatives","BTCF0:USTF0",1752324102818,0.001,117560.0,117550.0,1.86600742]
["bitfinex-derivatives","BTCF0:USTF0",1752324103023,0.002,117570.0,117560.0,0.1700659]
["bitfinex-derivatives","BTCF0:USTF0",1752324103323,0.002,117570.0,117560.0,0.9483542]
["bitfinex-derivatives","BTCF0:USTF0",1752324103715,0.002,117570.0,117560.0,0.54714234]
["bitfinex-derivatives","BTCF0:USTF0",1752324104019,0.002,117570.0,117560.0,0.9483542]
["bitfinex-derivatives","BTCF0:USTF0",1752324104216,0.002,117570.0,117560.0,1.4483542]
["bitfinex-derivatives","BTCF0:USTF0",1752324104421,0.003,117570.0,117560.0,1.04814234]
["bitfinex-derivatives","BTCF0:USTF0",1752324104619,0.003,117570.0,117560.0,1.4493542]
["bitfinex-derivatives","BTCF0:USTF0",1752324104822,0.003,117570.0,117560.0,1.6194742]
["bitfinex-derivatives","BTCF0:USTF0",1752324105218,0.003,117570.0,117560.0,1.62756819]
["bitfinex-derivatives","BTCF0:USTF0",1752324106316,0.003,117570.0,117560.0,1.62856819]
["bitfinex-derivatives","BTCF0:USTF0",1752324110624,0.07299,117590.0,117580.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1752324110625,0.10586,117590.0,117580.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1752324110821,0.12512678,117590.0,117580.0,1.70508293]
["bitfinex-derivatives","BTCF0:USTF0",1752324111021,0.12512678,117590.0,117580.0,1.504477]
["bitfinex-derivatives","BTCF0:USTF0",1752324111319,0.10586,117590.0,117580.0,1.70508293]
["bitfinex-derivatives","BTCF0:USTF0",1752324111826,0.2758825,117590.0,117580.0,1.70508293]
["bitfinex-derivatives","BTCF0:USTF0",1752324112322,0.2768825,117590.0,117580.0,1.70608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324112923,0.2788825,117590.0,117580.0,1.70608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324113824,0.2788825,117590.0,117580.0,1.505477]
["bitfinex-derivatives","BTCF0:USTF0",1752324114025,0.2788825,117590.0,117580.0,1.70608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324117820,0.29816065,117590.0,117580.0,1.70608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324118419,0.003,117590.0,117580.0,1.70608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324118819,0.003,117590.0,117580.0,2.20608293]
["bitfinex-derivatives","BTCF0:USTF0",1752324119012,0.003,117590.0,117580.0,2.37617093]
["bitfinex-derivatives","BTCF0:USTF0",1752324119621,0.10886,117590.0,117580.0,1.392637]
["bitfinex-derivatives","BTCF0:USTF0",1752324119818,0.10886,117590.0,117580.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1752324119819,0.47948843,117590.0,117580.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1752324120018,0.49877779,117590.0,117580.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1752324120216,0.49877779,117590.0,117580.0,1.644557]
["bitfinex-derivatives","BTCF0:USTF0",1752324120421,0.29817186,117590.0,117580.0,1.644557]
["bitfinex-derivatives","BTCF0:USTF0",1752324120818,0.29817186,117590.0,117580.0,1.84516293]
["bitfinex-derivatives","BTCF0:USTF0",1752324121123,0.29817186,117590.0,117580.0,2.20596293]
["bitfinex-derivatives","BTCF0:USTF0",1752324121323,0.29817186,117590.0,117580.0,1.70596293]
["bitfinex-derivatives","BTCF0:USTF0",1752324122419,0.29817186,117590.0,117580.0,0.92320593]
["bitfinex-derivatives","BTCF0:USTF0",1752324122620,0.49877779,117590.0,117580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752324122828,0.49877779,117590.0,117580.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1752324123121,0.275897,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324123323,0.2759114,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752324123521,0.51389256,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324123827,0.51389256,117570.0,117560.0,0.17176709]
["bitfinex-derivatives","BTCF0:USTF0",1752324124026,0.31328663,117570.0,117560.0,0.17176709]
["bitfinex-derivatives","BTCF0:USTF0",1752324124228,0.51389256,117570.0,117560.0,0.17176709]
["bitfinex-derivatives","BTCF0:USTF0",1752324124529,0.31328663,117570.0,117560.0,0.37337302]
["bitfinex-derivatives","BTCF0:USTF0",1752324124726,0.31328663,117570.0,117560.0,0.17276709]
["bitfinex-derivatives","BTCF0:USTF0",1752324125323,0.31428663,117570.0,117560.0,0.17476709]
["bitfinex-derivatives","BTCF0:USTF0",1752324127829,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324128225,0.51489256,117570.0,117560.0,0.17476709]
["bitfinex-derivatives","BTCF0:USTF0",1752324129130,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324129331,0.31428663,117570.0,117560.0,0.17476709]
["bitfinex-derivatives","BTCF0:USTF0",1752324130424,0.31428663,117570.0,117560.0,0.37537302]
["bitfinex-derivatives","BTCF0:USTF0",1752324130630,0.31428663,117570.0,117560.0,0.17476709]
["bitfinex-derivatives","BTCF0:USTF0",1752324131236,0.31428663,117570.0,117560.0,0.37537302]
["bitfinex-derivatives","BTCF0:USTF0",1752324131438,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324131935,0.31428663,117570.0,117560.0,0.20530712]
["bitfinex-derivatives","BTCF0:USTF0",1752324132336,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324132632,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324133138,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324133437,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324133631,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324133826,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324134337,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324135740,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324136641,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324136936,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324138935,0.87569256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324139641,0.67508663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324139834,0.87569256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324140936,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324142939,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324143140,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324149347,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324149540,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324152339,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324153242,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324154241,0.31428663,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324154441,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324156543,0.51489256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324156847,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324157048,0.51489256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324157545,0.31428663,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324157746,0.51489256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324157947,0.51489256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324158944,0.87569256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324160753,0.67508663,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324160945,0.87569256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324161352,0.67508663,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324161752,0.87569256,117570.0,117560.0,0.61742119]
["bitfinex-derivatives","BTCF0:USTF0",1752324163045,0.87569256,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324163242,0.1701093,117530.0,117520.0,0.57515467]
["bitfinex-derivatives","BTCF0:USTF0",1752324163441,0.29119786,117530.0,117520.0,1.5087913]
["bitfinex-derivatives","BTCF0:USTF0",1752324163643,0.2714993,117530.0,117520.0,1.5087913]
["bitfinex-derivatives","BTCF0:USTF0",1752324164050,0.2911963,117530.0,117520.0,1.30838537]
["bitfinex-derivatives","BTCF0:USTF0",1752324164245,0.2911963,117530.0,117520.0,1.5089913]
["bitfinex-derivatives","BTCF0:USTF0",1752324164553,0.2714993,117530.0,117520.0,1.5149913]
["bitfinex-derivatives","BTCF0:USTF0",1752324164746,0.29218651,117530.0,117520.0,1.5169913]
["bitfinex-derivatives","BTCF0:USTF0",1752324164946,0.29218651,117530.0,117520.0,1.31638537]
["bitfinex-derivatives","BTCF0:USTF0",1752324165148,0.29218651,117530.0,117520.0,1.5169913]
["bitfinex-derivatives","BTCF0:USTF0",1752324165641,0.29218651,117530.0,117520.0,1.06100177]
["bitfinex-derivatives","BTCF0:USTF0",1752324165846,0.29218651,117530.0,117520.0,1.4317315]
["bitfinex-derivatives","BTCF0:USTF0",1752324166451,0.29238208,117530.0,117520.0,1.4317315]
["bitfinex-derivatives","BTCF0:USTF0",1752324166751,0.29238208,117530.0,117520.0,1.4319315]
["bitfinex-derivatives","BTCF0:USTF0",1752324167055,0.29238208,117530.0,117520.0,1.44022206]
["bitfinex-derivatives","BTCF0:USTF0",1752324167440,0.29238208,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324168754,0.29238208,117530.0,117520.0,1.23941613]
["bitfinex-derivatives","BTCF0:USTF0",1752324169348,0.29238208,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324169854,0.29238208,117530.0,117520.0,1.23941613]
["bitfinex-derivatives","BTCF0:USTF0",1752324170054,0.29238208,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324171354,0.29236371,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324171854,0.29236371,117530.0,117520.0,1.44022206]
["bitfinex-derivatives","BTCF0:USTF0",1752324172257,0.29236371,117530.0,117520.0,1.23961613]
["bitfinex-derivatives","BTCF0:USTF0",1752324172556,0.29236371,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324173254,0.29236371,117530.0,117520.0,1.23941613]
["bitfinex-derivatives","BTCF0:USTF0",1752324173449,0.29236371,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324173651,0.29236371,117530.0,117520.0,1.44022206]
["bitfinex-derivatives","BTCF0:USTF0",1752324175057,0.29236371,117530.0,117520.0,1.44002206]
["bitfinex-derivatives","BTCF0:USTF0",1752324176260,0.29236371,117530.0,117520.0,0.37050177]
["bitfinex-derivatives","BTCF0:USTF0",1752324176457,0.85376964,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752324176758,0.65316371,117530.0,117520.0,0.62234177]
["bitfinex-derivatives","BTCF0:USTF0",1752324176953,0.85376964,117530.0,117520.0,0.62234177]
["bitfinex-derivatives","BTCF0:USTF0",1752324177663,0.85376964,117530.0,117520.0,0.62034177]
["bitfinex-derivatives","BTCF0:USTF0",1752324178358,0.65316371,117530.0,117520.0,0.79046557]
["bitfinex-derivatives","BTCF0:USTF0",1752324178566,0.12225441,117530.0,117520.0,1.4306515]
["bitfinex-derivatives","BTCF0:USTF0",1752324178859,0.29236371,117530.0,117520.0,1.4306515]
["bitfinex-derivatives","BTCF0:USTF0",1752324179253,0.29236371,117530.0,117520.0,1.4276515]
["bitfinex-derivatives","BTCF0:USTF0",1752324180656,0.04409441,117530.0,117520.0,1.62825743]
["bitfinex-derivatives","BTCF0:USTF0",1752324180863,0.001,117530.0,117520.0,1.62825743]
["bitfinex-derivatives","BTCF0:USTF0",1752324181255,0.001,117530.0,117520.0,1.22704557]
["bitfinex-derivatives","BTCF0:USTF0",1752324181562,0.02264,117540.0,117530.0,0.2488893]
["bitfinex-derivatives","BTCF0:USTF0",1752324181757,0.25981748,117550.0,117540.0,0.2023048]
["bitfinex-derivatives","BTCF0:USTF0",1752324182063,0.09189059,117550.0,117540.0,2.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1752324182758,0.09189059,117550.0,117540.0,2.0509045]
["bitfinex-derivatives","BTCF0:USTF0",1752324182959,0.26197099,117550.0,117540.0,2.0509045]
["bitfinex-derivatives","BTCF0:USTF0",1752324183663,0.26297099,117550.0,117540.0,2.0519045]
["bitfinex-derivatives","BTCF0:USTF0",1752324184461,0.29630099,117550.0,117540.0,1.63555377]
["bitfinex-derivatives","BTCF0:USTF0",1752324184666,0.49690692,117550.0,117540.0,1.27475377]
["bitfinex-derivatives","BTCF0:USTF0",1752324184866,0.29630099,117550.0,117540.0,1.27475377]
["bitfinex-derivatives","BTCF0:USTF0",1752324185267,0.29630099,117550.0,117540.0,1.8361597]
["bitfinex-derivatives","BTCF0:USTF0",1752324185463,0.29630099,117550.0,117540.0,1.4753597]
["bitfinex-derivatives","BTCF0:USTF0",1752324185770,0.29630099,117550.0,117540.0,1.27475377]
["bitfinex-derivatives","BTCF0:USTF0",1752324186866,0.29630099,117550.0,117540.0,1.44484857]
["bitfinex-derivatives","BTCF0:USTF0",1752324187872,0.29630099,117550.0,117540.0,1.27475377]
["bitfinex-derivatives","BTCF0:USTF0",1752324188264,0.49690692,117550.0,117540.0,1.27475377]
["bitfinex-derivatives","BTCF0:USTF0",1752324188574,0.49690692,117550.0,117540.0,1.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1752324189571,0.29630099,117550.0,117540.0,1.41263867]
["bitfinex-derivatives","BTCF0:USTF0",1752324191275,0.29630099,117550.0,117540.0,1.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1752324191777,0.29630099,117550.0,117540.0,1.41263857]
["bitfinex-derivatives","BTCF0:USTF0",1752324191969,0.29630099,117550.0,117540.0,1.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1752324192570,0.29630099,117550.0,117540.0,1.41263857]
["bitfinex-derivatives","BTCF0:USTF0",1752324193177,0.29630099,117550.0,117540.0,1.24254377]
["bitfinex-derivatives","BTCF0:USTF0",1752324196571,0.29630099,117550.0,117540.0,1.22624]
["bitfinex-derivatives","BTCF0:USTF0",1752324197466,0.29630099,117550.0,117540.0,1.64614073]
["bitfinex-derivatives","BTCF0:USTF0",1752324197674,0.29630099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324197871,0.29630099,117550.0,117540.0,1.8063348]
["bitfinex-derivatives","BTCF0:USTF0",1752324198072,0.29630099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324199482,0.26297099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324200280,0.21357099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324200979,0.19093099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324201286,0.02085059,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324201580,0.19093099,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324201773,0.02085059,117550.0,117540.0,2.00694073]
["bitfinex-derivatives","BTCF0:USTF0",1752324201969,0.322523,117560.0,117550.0,0.2005304]
["bitfinex-derivatives","BTCF0:USTF0",1752324202171,0.322523,117560.0,117550.0,0.85700897]
["bitfinex-derivatives","BTCF0:USTF0",1752324202582,0.322523,117560.0,117550.0,0.65640304]
["bitfinex-derivatives","BTCF0:USTF0",1752324202881,0.369703,117560.0,117550.0,0.85700897]
["bitfinex-derivatives","BTCF0:USTF0",1752324203069,0.369703,117560.0,117550.0,0.85600897]
["bitfinex-derivatives","BTCF0:USTF0",1752324203886,0.370703,117560.0,117550.0,0.48832264]
["bitfinex-derivatives","BTCF0:USTF0",1752324204180,0.401103,117560.0,117550.0,0.85900887]
["bitfinex-derivatives","BTCF0:USTF0",1752324205481,0.401103,117560.0,117550.0,0.48832264]
["bitfinex-derivatives","BTCF0:USTF0",1752324205680,0.401103,117560.0,117550.0,0.68892857]
["bitfinex-derivatives","BTCF0:USTF0",1752324205981,0.401103,117560.0,117550.0,0.65840294]
["bitfinex-derivatives","BTCF0:USTF0",1752324206168,0.401103,117560.0,117550.0,0.68892857]
["bitfinex-derivatives","BTCF0:USTF0",1752324206371,0.401103,117560.0,117550.0,0.85900887]
["bitfinex-derivatives","BTCF0:USTF0",1752324208381,0.401103,117560.0,117550.0,0.65840294]
["bitfinex-derivatives","BTCF0:USTF0",1752324208691,0.401103,117560.0,117550.0,0.85900887]
["bitfinex-derivatives","BTCF0:USTF0",1752324210585,0.401103,117560.0,117550.0,0.65840294]
["bitfinex-derivatives","BTCF0:USTF0",1752324210785,0.401103,117560.0,117550.0,0.85900887]
["bitfinex-derivatives","BTCF0:USTF0",1752324210986,0.401103,117560.0,117550.0,0.65840294]
["bitfinex-derivatives","BTCF0:USTF0",1752324211187,0.401103,117560.0,117550.0,0.48812264]
["bitfinex-derivatives","BTCF0:USTF0",1752324211382,0.401103,117560.0,117550.0,0.85900887]
["bitfinex-derivatives","BTCF0:USTF0",1752324211682,0.401103,117560.0,117550.0,0.68872857]
["bitfinex-derivatives","BTCF0:USTF0",1752324212284,0.401103,117560.0,117550.0,0.85880887]
["bitfinex-derivatives","BTCF0:USTF0",1752324213084,0.401103,117560.0,117550.0,0.65820294]
["bitfinex-derivatives","BTCF0:USTF0",1752324213284,0.401103,117560.0,117550.0,0.85880887]
["bitfinex-derivatives","BTCF0:USTF0",1752324213479,0.401103,117560.0,117550.0,0.48812264]
["bitfinex-derivatives","BTCF0:USTF0",1752324213675,0.61968452,117560.0,117550.0,0.39325]
["bitfinex-derivatives","BTCF0:USTF0",1752324213878,0.63986254,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752324214195,0.2725503,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324214486,0.2725503,117550.0,117530.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752324214487,0.2725648,117540.0,117530.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1752324214677,0.85414875,117540.0,117530.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1752324214877,0.2725793,117530.0,117520.0,0.64443177]
["bitfinex-derivatives","BTCF0:USTF0",1752324215087,0.29275732,117530.0,117520.0,0.64423177]
["bitfinex-derivatives","BTCF0:USTF0",1752324215783,0.29275732,117530.0,117520.0,0.8448377]
["bitfinex-derivatives","BTCF0:USTF0",1752324215983,0.29275732,117530.0,117520.0,0.2327577]
["bitfinex-derivatives","BTCF0:USTF0",1752324216185,0.29275732,117530.0,117520.0,0.20227557]
["bitfinex-derivatives","BTCF0:USTF0",1752324216385,0.29275732,117530.0,117520.0,0.4068815]
["bitfinex-derivatives","BTCF0:USTF0",1752324216682,0.29275732,117530.0,117520.0,0.7958315]
["bitfinex-derivatives","BTCF0:USTF0",1752324216887,0.29275732,117530.0,117520.0,0.7960315]
["bitfinex-derivatives","BTCF0:USTF0",1752324217082,0.26235732,117530.0,117520.0,1.01246953]
["bitfinex-derivatives","BTCF0:USTF0",1752324217289,0.19028732,117530.0,117520.0,0.60725767]
["bitfinex-derivatives","BTCF0:USTF0",1752324217490,0.19128732,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324217687,0.29375732,117530.0,117520.0,0.07913387]
["bitfinex-derivatives","BTCF0:USTF0",1752324217989,0.29375732,117530.0,117520.0,0.8106636]
["bitfinex-derivatives","BTCF0:USTF0",1752324218181,0.29375732,117530.0,117520.0,0.6405398]
["bitfinex-derivatives","BTCF0:USTF0",1752324218383,0.29375732,117530.0,117520.0,0.43993387]
["bitfinex-derivatives","BTCF0:USTF0",1752324218583,0.29375732,117530.0,117520.0,0.8106636]
["bitfinex-derivatives","BTCF0:USTF0",1752324218786,0.29375732,117530.0,117520.0,0.8096636]
["bitfinex-derivatives","BTCF0:USTF0",1752324219089,0.29375732,117530.0,117520.0,0.6405398]
["bitfinex-derivatives","BTCF0:USTF0",1752324220084,0.29375732,117530.0,117520.0,0.8106636]
["bitfinex-derivatives","BTCF0:USTF0",1752324220285,0.29375732,117530.0,117520.0,0.6407398]
["bitfinex-derivatives","BTCF0:USTF0",1752324220792,0.29375732,117530.0,117520.0,0.8108636]
["bitfinex-derivatives","BTCF0:USTF0",1752324221688,0.21617732,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324222990,0.26335732,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324223190,0.29375732,117530.0,117520.0,0.8108636]
["bitfinex-derivatives","BTCF0:USTF0",1752324223794,0.29375732,117530.0,117520.0,0.61025767]
["bitfinex-derivatives","BTCF0:USTF0",1752324223991,0.29375732,117530.0,117520.0,0.8108636]
["bitfinex-derivatives","BTCF0:USTF0",1752324225099,0.001,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324226385,0.001,117530.0,117520.0,0.61025767]
["bitfinex-derivatives","BTCF0:USTF0",1752324226596,0.001,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324227492,0.1711093,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324227795,0.1711093,117530.0,117520.0,0.61025767]
["bitfinex-derivatives","BTCF0:USTF0",1752324227996,0.1711093,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324228199,0.001,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324234699,0.1711093,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324234998,0.001,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324236193,0.001,117530.0,117520.0,0.61025767]
["bitfinex-derivatives","BTCF0:USTF0",1752324236394,0.001,117530.0,117520.0,1.01146953]
["bitfinex-derivatives","BTCF0:USTF0",1752324241397,0.07211,117550.0,117540.0,0.1700948]
["bitfinex-derivatives","BTCF0:USTF0",1752324241599,0.04450013,117550.0,117540.0,1.15101073]
["bitfinex-derivatives","BTCF0:USTF0",1752324241799,0.02020013,117550.0,117540.0,1.15101073]
["bitfinex-derivatives","BTCF0:USTF0",1752324242301,0.02020013,117550.0,117540.0,0.9504048]
["bitfinex-derivatives","BTCF0:USTF0",1752324242501,0.2421764,117560.0,117550.0,0.2016403]
["bitfinex-derivatives","BTCF0:USTF0",1752324242704,0.29415712,117560.0,117550.0,0.78919623]
["bitfinex-derivatives","BTCF0:USTF0",1752324243202,0.29415712,117560.0,117550.0,0.85625365]
["bitfinex-derivatives","BTCF0:USTF0",1752324243595,0.29415712,117560.0,117550.0,0.85525365]
["bitfinex-derivatives","BTCF0:USTF0",1752324244495,0.12509072,117560.0,117550.0,0.85725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324244697,0.09331072,117560.0,117550.0,0.65664772]
["bitfinex-derivatives","BTCF0:USTF0",1752324244896,0.07311,117560.0,117550.0,0.85725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324245804,0.0253,117560.0,117550.0,0.65664772]
["bitfinex-derivatives","BTCF0:USTF0",1752324246099,0.0253,117560.0,117550.0,0.85725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324246304,0.001,117560.0,117550.0,1.05785958]
["bitfinex-derivatives","BTCF0:USTF0",1752324247798,0.001,117560.0,117550.0,0.85725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324247999,0.001,117560.0,117550.0,1.35725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324249603,0.001,117560.0,117550.0,1.15664772]
["bitfinex-derivatives","BTCF0:USTF0",1752324249806,0.001,117560.0,117550.0,1.35725365]
["bitfinex-derivatives","BTCF0:USTF0",1752324251406,0.001,117560.0,117550.0,1.55785958]
["bitfinex-derivatives","BTCF0:USTF0",1752324253604,0.0263,117570.0,117560.0,0.2014259]
["bitfinex-derivatives","BTCF0:USTF0",1752324253905,0.02220305,117570.0,117560.0,0.99078776]
["bitfinex-derivatives","BTCF0:USTF0",1752324254911,0.003,117570.0,117560.0,0.99278776]
["bitfinex-derivatives","BTCF0:USTF0",1752324255409,0.004,117570.0,117560.0,0.99278776]
["bitfinex-derivatives","BTCF0:USTF0",1752324255906,0.003,117570.0,117560.0,0.99478776]
["bitfinex-derivatives","BTCF0:USTF0",1752324257004,0.002,117570.0,117560.0,0.99278776]
["bitfinex-derivatives","BTCF0:USTF0",1752324257206,0.003,117570.0,117560.0,0.99578776]
["bitfinex-derivatives","BTCF0:USTF0",1752324257802,0.07359,117570.0,117560.0,1.49278776]
["bitfinex-derivatives","BTCF0:USTF0",1752324258002,0.07459,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324263306,0.02614,117570.0,117560.0,1.0955759]
["bitfinex-derivatives","BTCF0:USTF0",1752324263506,0.02614,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324264109,0.003,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324265015,0.003,117570.0,117560.0,1.0955759]
["bitfinex-derivatives","BTCF0:USTF0",1752324265203,0.003,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324272219,0.02322913,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324273924,0.04636913,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324275214,0.09481913,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324278723,0.02322913,117570.0,117560.0,1.49678776]
["bitfinex-derivatives","BTCF0:USTF0",1752324280523,0.07159,117580.0,117570.0,0.2016715]
["bitfinex-derivatives","BTCF0:USTF0",1752324280719,0.02314,117580.0,117570.0,0.80631628]
["bitfinex-derivatives","BTCF0:USTF0",1752324281918,0.1021,117590.0,117580.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1752324282112,0.1021,117590.0,117580.0,0.78941293]
["bitfinex-derivatives","BTCF0:USTF0",1752324282425,0.2721226,117590.0,117580.0,0.78941293]
["bitfinex-derivatives","BTCF0:USTF0",1752324282721,0.2721226,117590.0,117580.0,0.78921293]
["bitfinex-derivatives","BTCF0:USTF0",1752324282926,0.2721226,117590.0,117580.0,0.561457]
["bitfinex-derivatives","BTCF0:USTF0",1752324283218,0.272137,117580.0,117570.0,0.865]
["bitfinex-derivatives","BTCF0:USTF0",1752324283419,0.83354293,117580.0,117570.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1752324283628,1.25364693,117580.0,117570.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752324283923,0.2721515,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752324284115,0.2721515,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324284310,0.47275743,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324284714,0.2721515,117570.0,117560.0,0.37237312]
["bitfinex-derivatives","BTCF0:USTF0",1752324285728,0.2721515,117570.0,117560.0,0.17180719]
["bitfinex-derivatives","BTCF0:USTF0",1752324285926,0.2731515,117570.0,117560.0,0.37741312]
["bitfinex-derivatives","BTCF0:USTF0",1752324286226,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324286617,0.2731515,117570.0,117560.0,0.77183312]
["bitfinex-derivatives","BTCF0:USTF0",1752324286819,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324287323,0.2731515,117570.0,117560.0,0.77183312]
["bitfinex-derivatives","BTCF0:USTF0",1752324287528,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324287830,0.2731515,117570.0,117560.0,0.77183312]
["bitfinex-derivatives","BTCF0:USTF0",1752324288023,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324288219,0.2731515,117570.0,117560.0,0.77183312]
["bitfinex-derivatives","BTCF0:USTF0",1752324288929,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324289132,0.2731515,117570.0,117560.0,0.21042719]
["bitfinex-derivatives","BTCF0:USTF0",1752324289324,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324292031,0.2731515,117570.0,117560.0,0.21042719]
["bitfinex-derivatives","BTCF0:USTF0",1752324292224,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324292437,0.2932643,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324294632,0.2932643,117570.0,117560.0,0.21042719]
["bitfinex-derivatives","BTCF0:USTF0",1752324294835,0.2731515,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324295033,0.29326278,117570.0,117560.0,0.41103312]
["bitfinex-derivatives","BTCF0:USTF0",1752324296232,0.12321128,117570.0,117560.0,0.63898905]
["bitfinex-derivatives","BTCF0:USTF0",1752324296531,0.29326278,117570.0,117560.0,0.79918312]
["bitfinex-derivatives","BTCF0:USTF0",1752324298033,0.29326278,117570.0,117560.0,0.40116119]
["bitfinex-derivatives","BTCF0:USTF0",1752324298332,0.29326278,117570.0,117560.0,0.60176712]
["bitfinex-derivatives","BTCF0:USTF0",1752324299229,0.29326278,117570.0,117560.0,0.77183312]
["bitfinex-derivatives","BTCF0:USTF0",1752324299434,0.29326278,117570.0,117560.0,0.57122719]
["bitfinex-derivatives","BTCF0:USTF0",1752324299638,0.49386871,117570.0,117560.0,0.36954119]
["bitfinex-derivatives","BTCF0:USTF0",1752324300227,0.85466871,117570.0,117560.0,0.00874119]
["bitfinex-derivatives","BTCF0:USTF0",1752324300435,0.65406278,117570.0,117560.0,0.00874119]
["bitfinex-derivatives","BTCF0:USTF0",1752324300934,0.272826,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324301124,0.29041175,117550.0,117540.0,0.1702949]
["bitfinex-derivatives","BTCF0:USTF0",1752324301330,0.31051648,117550.0,117540.0,0.40339083]
["bitfinex-derivatives","BTCF0:USTF0",1752324302227,0.31051648,117550.0,117540.0,0.80008083]
["bitfinex-derivatives","BTCF0:USTF0",1752324302427,0.29041175,117550.0,117540.0,0.80028083]
["bitfinex-derivatives","BTCF0:USTF0",1752324302636,0.12033135,117550.0,117540.0,0.80028083]
["bitfinex-derivatives","BTCF0:USTF0",1752324302939,0.08857135,117550.0,117540.0,0.80528083]
["bitfinex-derivatives","BTCF0:USTF0",1752324303129,0.04155135,117550.0,117540.0,0.80528083]
["bitfinex-derivatives","BTCF0:USTF0",1752324303832,0.01857135,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324304433,0.04255135,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324304630,0.03866269,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324304836,0.20874309,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324305038,0.23272309,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324305227,0.27974309,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324305732,0.03866269,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324306136,0.01857135,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324308937,0.04255135,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324310040,0.02498,117550.0,117540.0,0.80928083]
["bitfinex-derivatives","BTCF0:USTF0",1752324310342,0.02498,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324312636,0.072,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324313040,0.10376,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324314444,0.10376,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324314642,0.10376,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324316640,0.12368933,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324316835,0.10376,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324318144,0.10376,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324318345,0.10376,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324320251,0.12369214,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324321948,0.12369319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324322247,0.29377359,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324322648,0.12369319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324323645,0.29377359,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324323845,0.12369319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324324447,0.12369319,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324324951,0.12369319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324325144,0.12369319,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324325347,0.12369319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324328752,0.09193319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324329152,0.04491319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324331349,0.09367319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324331849,0.26375359,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324332152,0.09367319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324337856,0.09367319,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324338158,0.09367319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324338560,0.09367319,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324338859,0.09367319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324341760,0.09367319,117550.0,117540.0,1.12506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324341960,0.09367319,117550.0,117540.0,1.32566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324342358,0.12644319,117550.0,117540.0,1.32566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324342759,0.29652359,117550.0,117540.0,1.15557169]
["bitfinex-derivatives","BTCF0:USTF0",1752324342959,0.29652359,117550.0,117540.0,1.15537169]
["bitfinex-derivatives","BTCF0:USTF0",1752324343164,0.29652359,117550.0,117540.0,1.32546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324343360,0.31445069,117550.0,117540.0,0.82546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324345363,0.29652359,117550.0,117540.0,0.82546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324346959,0.12644319,117550.0,117540.0,0.82546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324347170,0.12644319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324348970,0.04491319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324351468,0.09097319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324351668,0.29434359,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324353283,0.12426319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324353480,0.12426319,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324353680,0.12426319,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324353681,0.29434369,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324353881,0.29433644,117550.0,117540.0,0.82546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324354575,0.29433644,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324357282,0.12425594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324357683,0.29433634,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324359081,0.12425594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324359677,0.29433634,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324361784,0.29433634,117550.0,117540.0,0.82546659]
["bitfinex-derivatives","BTCF0:USTF0",1752324363880,0.04490594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324364385,0.09096594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324364586,0.12425594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324365479,0.12425594,117550.0,117540.0,0.62506066]
["bitfinex-derivatives","BTCF0:USTF0",1752324365680,0.12425594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324365883,0.04490594,117550.0,117540.0,0.82566659]
["bitfinex-derivatives","BTCF0:USTF0",1752324366390,0.07156,117570.0,117560.0,0.225902]
["bitfinex-derivatives","BTCF0:USTF0",1752324366580,0.07156,117570.0,117560.0,1.34871386]
["bitfinex-derivatives","BTCF0:USTF0",1752324366982,0.07156,117570.0,117560.0,1.84871386]
["bitfinex-derivatives","BTCF0:USTF0",1752324367585,0.07256,117570.0,117560.0,1.85171386]
["bitfinex-derivatives","BTCF0:USTF0",1752324368489,0.003,117570.0,117560.0,1.85171386]
["bitfinex-derivatives","BTCF0:USTF0",1752324368989,0.003,117570.0,117560.0,1.85271386]
["bitfinex-derivatives","BTCF0:USTF0",1752324369387,0.04126575,117580.0,117570.0,0.1700515]
["bitfinex-derivatives","BTCF0:USTF0",1752324369585,0.04126575,117580.0,117570.0,0.76308743]
["bitfinex-derivatives","BTCF0:USTF0",1752324369586,0.00559575,117580.0,117570.0,0.76308743]
["bitfinex-derivatives","BTCF0:USTF0",1752324369786,0.06956,117600.0,117590.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1752324370090,0.06956,117600.0,117590.0,1.29283446]
["bitfinex-derivatives","BTCF0:USTF0",1752324370885,0.06956,117600.0,117590.0,1.09122853]
["bitfinex-derivatives","BTCF0:USTF0",1752324371187,0.06956,117600.0,117590.0,1.59122853]
["bitfinex-derivatives","BTCF0:USTF0",1752324371391,0.06956,117600.0,117590.0,1.3906226]
["bitfinex-derivatives","BTCF0:USTF0",1752324371594,0.06956,117600.0,117590.0,1.59122853]
["bitfinex-derivatives","BTCF0:USTF0",1752324371890,0.10285,117600.0,117590.0,1.3906226]
["bitfinex-derivatives","BTCF0:USTF0",1752324372190,0.10285,117600.0,117590.0,1.59122853]
["bitfinex-derivatives","BTCF0:USTF0",1752324372782,1.25433603,117600.0,117590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752324373092,1.0547301,117600.0,117590.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752324373393,1.25533603,117600.0,117590.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1752324373786,1.25533603,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752324374288,0.2693226,117590.0,117580.0,0.20080593]
["bitfinex-derivatives","BTCF0:USTF0",1752324374591,0.2693226,117590.0,117580.0,0.37064293]
["bitfinex-derivatives","BTCF0:USTF0",1752324374793,0.4394106,117590.0,117580.0,0.37064293]
["bitfinex-derivatives","BTCF0:USTF0",1752324374989,0.2693226,117590.0,117580.0,0.37064293]
["bitfinex-derivatives","BTCF0:USTF0",1752324375186,0.2693226,117590.0,117580.0,0.37893285]
["bitfinex-derivatives","BTCF0:USTF0",1752324375386,0.2693226,117590.0,117580.0,0.37064293]
["bitfinex-derivatives","BTCF0:USTF0",1752324376389,0.2693226,117590.0,117580.0,0.36964293]
["bitfinex-derivatives","BTCF0:USTF0",1752324377296,0.2693226,117590.0,117580.0,0.3859281]
["bitfinex-derivatives","BTCF0:USTF0",1752324378293,0.2890987,117590.0,117580.0,0.3859281]
["bitfinex-derivatives","BTCF0:USTF0",1752324378595,0.2890987,117590.0,117580.0,0.7467281]
["bitfinex-derivatives","BTCF0:USTF0",1752324379192,0.2390987,117590.0,117580.0,0.7467281]
["bitfinex-derivatives","BTCF0:USTF0",1752324380699,0.2390987,117590.0,117580.0,0.5806911]
["bitfinex-derivatives","BTCF0:USTF0",1752324381998,0.2390987,117590.0,117580.0,0.7507281]
["bitfinex-derivatives","BTCF0:USTF0",1752324382295,0.2390987,117590.0,117580.0,0.55012217]
["bitfinex-derivatives","BTCF0:USTF0",1752324382487,0.2390987,117590.0,117580.0,0.7507281]
["bitfinex-derivatives","BTCF0:USTF0",1752324383894,0.2390987,117590.0,117580.0,0.38008517]
["bitfinex-derivatives","BTCF0:USTF0",1752324384100,0.44170463,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752324384399,0.223277,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324384696,0.2698515,117570.0,117560.0,0.20250712]
["bitfinex-derivatives","BTCF0:USTF0",1752324384899,0.49023353,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324385196,0.85103353,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324385899,1.27115353,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324386097,0.200426,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324386295,0.2698804,117550.0,117540.0,0.18668066]
["bitfinex-derivatives","BTCF0:USTF0",1752324386598,0.2698804,117550.0,117540.0,0.01638576]
["bitfinex-derivatives","BTCF0:USTF0",1752324386793,0.2698949,117540.0,117530.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752324386996,0.2699094,117530.0,117520.0,0.63378678]
["bitfinex-derivatives","BTCF0:USTF0",1752324387195,0.2699094,117530.0,117520.0,1.22957953]
["bitfinex-derivatives","BTCF0:USTF0",1752324387196,0.28784525,117530.0,117520.0,1.22957953]
["bitfinex-derivatives","BTCF0:USTF0",1752324387793,0.28784525,117530.0,117520.0,1.18704883]
["bitfinex-derivatives","BTCF0:USTF0",1752324388198,0.28784525,117530.0,117520.0,0.97440703]
["bitfinex-derivatives","BTCF0:USTF0",1752324388705,0.28784525,117530.0,117520.0,1.13616842]
["bitfinex-derivatives","BTCF0:USTF0",1752324388903,0.28784525,117530.0,117520.0,0.96604452]
["bitfinex-derivatives","BTCF0:USTF0",1752324390100,0.28784525,117530.0,117520.0,0.97204452]
["bitfinex-derivatives","BTCF0:USTF0",1752324390301,0.28784525,117530.0,117520.0,1.14216842]
["bitfinex-derivatives","BTCF0:USTF0",1752324390500,0.28884525,117530.0,117520.0,1.14616842]
["bitfinex-derivatives","BTCF0:USTF0",1752324390804,0.2405494,117530.0,117520.0,1.15086842]
["bitfinex-derivatives","BTCF0:USTF0",1752324391900,0.2709094,117530.0,117520.0,0.98074452]
["bitfinex-derivatives","BTCF0:USTF0",1752324392099,0.2709094,117530.0,117520.0,0.74085177]
["bitfinex-derivatives","BTCF0:USTF0",1752324392305,0.2709094,117530.0,117520.0,0.97604452]
["bitfinex-derivatives","BTCF0:USTF0",1752324393305,0.2709094,117530.0,117520.0,1.14616832]
["bitfinex-derivatives","BTCF0:USTF0",1752324394601,0.2709094,117530.0,117520.0,1.15086832]
["bitfinex-derivatives","BTCF0:USTF0",1752324394602,0.07044,117530.0,117520.0,1.15086832]
["bitfinex-derivatives","BTCF0:USTF0",1752324394904,0.001,117530.0,117520.0,1.15086832]
["bitfinex-derivatives","BTCF0:USTF0",1752324396000,0.001,117530.0,117520.0,1.65086832]
["bitfinex-derivatives","BTCF0:USTF0",1752324396209,0.26095754,117560.0,117550.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1752324396401,0.28045649,117560.0,117550.0,0.77198315]
["bitfinex-derivatives","BTCF0:USTF0",1752324396899,0.30737989,117560.0,117550.0,0.77198315]
["bitfinex-derivatives","BTCF0:USTF0",1752324397098,0.13730109,117560.0,117550.0,0.77568315]
["bitfinex-derivatives","BTCF0:USTF0",1752324397305,0.11780214,117560.0,117550.0,0.77568315]
["bitfinex-derivatives","BTCF0:USTF0",1752324397507,0.11880214,117560.0,117550.0,0.77868315]
["bitfinex-derivatives","BTCF0:USTF0",1752324397702,0.11880214,117560.0,117550.0,0.84701261]
["bitfinex-derivatives","BTCF0:USTF0",1752324398008,0.08844214,117560.0,117550.0,1.08220536]
["bitfinex-derivatives","BTCF0:USTF0",1752324398208,0.28886814,117560.0,117550.0,0.84331261]
["bitfinex-derivatives","BTCF0:USTF0",1752324398396,0.28886814,117560.0,117550.0,0.77498315]
["bitfinex-derivatives","BTCF0:USTF0",1752324399005,0.28886814,117560.0,117550.0,0.5397904]
["bitfinex-derivatives","BTCF0:USTF0",1752324399208,0.28886814,117560.0,117550.0,0.77498315]
["bitfinex-derivatives","BTCF0:USTF0",1752324399509,0.13830193,117560.0,117550.0,0.77498315]
["bitfinex-derivatives","BTCF0:USTF0",1752324399807,0.13830193,117560.0,117550.0,0.77698315]
["bitfinex-derivatives","BTCF0:USTF0",1752324400205,0.30836793,117560.0,117550.0,0.77698315]
["bitfinex-derivatives","BTCF0:USTF0",1752324400703,0.06138193,117560.0,117550.0,0.77698315]
["bitfinex-derivatives","BTCF0:USTF0",1752324400903,0.08844214,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324401099,0.08844214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324402407,0.11880214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324402603,0.13889454,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324402810,0.10853454,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324403711,0.08844214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324404110,0.10853768,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324404304,0.01900214,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324405409,0.04355214,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324405613,0.01900214,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324406500,0.09201214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324406708,0.29525814,117560.0,117550.0,0.77698315]
["bitfinex-derivatives","BTCF0:USTF0",1752324406904,0.14529719,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324407210,0.14529719,117560.0,117550.0,1.0158759]
["bitfinex-derivatives","BTCF0:USTF0",1752324407409,0.14529719,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324407815,0.12519214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324408616,0.01900214,117560.0,117550.0,0.78068315]
["bitfinex-derivatives","BTCF0:USTF0",1752324408816,0.04355214,117560.0,117550.0,0.94650212]
["bitfinex-derivatives","BTCF0:USTF0",1752324409016,0.09201214,117560.0,117550.0,0.94650212]
["bitfinex-derivatives","BTCF0:USTF0",1752324409413,0.04355214,117560.0,117550.0,0.94650212]
["bitfinex-derivatives","BTCF0:USTF0",1752324410418,0.09201214,117560.0,117550.0,0.5454904]
["bitfinex-derivatives","BTCF0:USTF0",1752324410716,0.09201214,117560.0,117550.0,0.74599626]
["bitfinex-derivatives","BTCF0:USTF0",1752324411313,0.09201214,117560.0,117550.0,0.5454904]
["bitfinex-derivatives","BTCF0:USTF0",1752324411616,0.09201214,117560.0,117550.0,0.74599626]
["bitfinex-derivatives","BTCF0:USTF0",1752324411817,0.09201214,117560.0,117550.0,0.94650212]
["bitfinex-derivatives","BTCF0:USTF0",1752324412714,0.001,117560.0,117550.0,1.01411426]
["bitfinex-derivatives","BTCF0:USTF0",1752324413421,0.001,117560.0,117550.0,1.51411426]
["bitfinex-derivatives","BTCF0:USTF0",1752324414816,0.07401,117560.0,117550.0,1.51411426]
["bitfinex-derivatives","BTCF0:USTF0",1752324416525,0.002,117570.0,117560.0,0.177076]
["bitfinex-derivatives","BTCF0:USTF0",1752324416724,0.002,117570.0,117560.0,0.93888772]
["bitfinex-derivatives","BTCF0:USTF0",1752324417723,0.002,117570.0,117560.0,0.94188772]
["bitfinex-derivatives","BTCF0:USTF0",1752324417923,0.003,117570.0,117560.0,0.94188772]
["bitfinex-derivatives","BTCF0:USTF0",1752324418120,0.0003,117570.0,117560.0,0.94188772]
["bitfinex-derivatives","BTCF0:USTF0",1752324418320,0.10619,117590.0,117580.0,0.1700371]
["bitfinex-derivatives","BTCF0:USTF0",1752324418526,0.10619,117590.0,117580.0,1.09214296]
["bitfinex-derivatives","BTCF0:USTF0",1752324418828,0.10619,117590.0,117580.0,1.10847069]
["bitfinex-derivatives","BTCF0:USTF0",1752324419532,0.12411579,117600.0,117590.0,0.1700226]
["bitfinex-derivatives","BTCF0:USTF0",1752324419832,0.14423597,117600.0,117590.0,0.73032846]
["bitfinex-derivatives","BTCF0:USTF0",1752324420418,0.31424407,117600.0,117590.0,0.73032846]
["bitfinex-derivatives","BTCF0:USTF0",1752324420626,0.31424407,117600.0,117590.0,0.5288226]
["bitfinex-derivatives","BTCF0:USTF0",1752324420823,0.31424407,117600.0,117590.0,0.56130586]
["bitfinex-derivatives","BTCF0:USTF0",1752324421022,0.31424407,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752324421326,0.31424407,117600.0,117590.0,0.20050586]
["bitfinex-derivatives","BTCF0:USTF0",1752324421519,0.31424407,117600.0,117580.0,0.63837113]
["bitfinex-derivatives","BTCF0:USTF0",1752324421520,0.1700226,117590.0,117580.0,0.63837113]
["bitfinex-derivatives","BTCF0:USTF0",1752324421725,0.29633278,117590.0,117580.0,0.38312773]
["bitfinex-derivatives","BTCF0:USTF0",1752324421930,0.46642078,117590.0,117580.0,0.38312773]
["bitfinex-derivatives","BTCF0:USTF0",1752324422226,0.46642078,117590.0,117580.0,0.37712773]
["bitfinex-derivatives","BTCF0:USTF0",1752324422434,0.46642078,117590.0,117580.0,0.57763359]
["bitfinex-derivatives","BTCF0:USTF0",1752324422646,0.2762271,117580.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324422925,0.2762415,117570.0,117560.0,0.53276719]
["bitfinex-derivatives","BTCF0:USTF0",1752324423129,0.12632038,117570.0,117560.0,0.93357891]
["bitfinex-derivatives","BTCF0:USTF0",1752324423432,0.10619,117570.0,117560.0,0.94965646]
["bitfinex-derivatives","BTCF0:USTF0",1752324423740,0.10619,117570.0,117560.0,0.95780372]
["bitfinex-derivatives","BTCF0:USTF0",1752324424120,0.09314471,117570.0,117560.0,0.557792]
["bitfinex-derivatives","BTCF0:USTF0",1752324424326,0.12632471,117570.0,117560.0,0.95880372]
["bitfinex-derivatives","BTCF0:USTF0",1752324424626,0.12732471,117570.0,117560.0,0.76229786]
["bitfinex-derivatives","BTCF0:USTF0",1752324424832,0.12732471,117570.0,117560.0,0.96280372]
["bitfinex-derivatives","BTCF0:USTF0",1752324425030,0.12732471,117570.0,117560.0,0.561792]
["bitfinex-derivatives","BTCF0:USTF0",1752324425433,0.12732471,117570.0,117560.0,0.96280372]
["bitfinex-derivatives","BTCF0:USTF0",1752324425629,0.07401,117570.0,117560.0,0.96280372]
["bitfinex-derivatives","BTCF0:USTF0",1752324426130,0.001,117570.0,117560.0,0.96380372]
["bitfinex-derivatives","BTCF0:USTF0",1752324426426,0.12428421,117580.0,117570.0,0.1700515]
["bitfinex-derivatives","BTCF0:USTF0",1752324426731,0.14443097,117580.0,117570.0,0.73035736]
["bitfinex-derivatives","BTCF0:USTF0",1752324427731,0.14543097,117580.0,117570.0,0.73435736]
["bitfinex-derivatives","BTCF0:USTF0",1752324427927,0.02114676,117580.0,117570.0,0.73435736]
["bitfinex-derivatives","BTCF0:USTF0",1752324428330,0.001,117580.0,117570.0,0.73435736]
["bitfinex-derivatives","BTCF0:USTF0",1752324428933,0.001,117580.0,117570.0,0.73535736]
["bitfinex-derivatives","BTCF0:USTF0",1752324429130,0.001,117580.0,117570.0,1.23535736]
["bitfinex-derivatives","BTCF0:USTF0",1752324430624,0.0849,117610.0,117600.0,0.1700081]
["bitfinex-derivatives","BTCF0:USTF0",1752324430825,0.1383429,117610.0,117600.0,0.93181982]
["bitfinex-derivatives","BTCF0:USTF0",1752324431130,0.15589723,117610.0,117600.0,0.73131396]
["bitfinex-derivatives","BTCF0:USTF0",1752324431335,0.32589093,117610.0,117600.0,0.73131396]
["bitfinex-derivatives","BTCF0:USTF0",1752324431535,0.15589723,117610.0,117600.0,0.73131396]
["bitfinex-derivatives","BTCF0:USTF0",1752324431925,0.15589723,117610.0,117600.0,0.93181982]
["bitfinex-derivatives","BTCF0:USTF0",1752324432531,0.15989723,117610.0,117600.0,0.93181982]
["bitfinex-derivatives","BTCF0:USTF0",1752324433232,0.15989723,117610.0,117600.0,0.73131396]
["bitfinex-derivatives","BTCF0:USTF0",1752324433431,0.15589723,117610.0,117600.0,0.73231396]
["bitfinex-derivatives","BTCF0:USTF0",1752324433635,0.32589093,117610.0,117600.0,0.73231396]
["bitfinex-derivatives","BTCF0:USTF0",1752324434032,0.32589093,117610.0,117600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752324434226,0.69646079,117610.0,117600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752324434626,0.2269781,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324434928,0.29303956,117590.0,117580.0,0.56150586]
["bitfinex-derivatives","BTCF0:USTF0",1752324435129,0.31330246,117590.0,117580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752324435326,0.31330246,117590.0,117580.0,0.56130586]
["bitfinex-derivatives","BTCF0:USTF0",1752324436432,0.31330246,117590.0,117570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752324436640,0.2747215,117570.0,117560.0,0.6058878]
["bitfinex-derivatives","BTCF0:USTF0",1752324436832,0.2747215,117570.0,117560.0,0.6056878]
["bitfinex-derivatives","BTCF0:USTF0",1752324437231,0.09249253,117570.0,117560.0,0.6096878]
["bitfinex-derivatives","BTCF0:USTF0",1752324437432,0.08981696,117590.0,117580.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1752324437736,0.08981696,117590.0,117580.0,1.13703254]
["bitfinex-derivatives","BTCF0:USTF0",1752324437737,0.14251963,117590.0,117580.0,1.13703254]
["bitfinex-derivatives","BTCF0:USTF0",1752324438537,0.14451963,117590.0,117580.0,1.13703254]
["bitfinex-derivatives","BTCF0:USTF0",1752324439438,0.14451963,117590.0,117580.0,0.902027]
["bitfinex-derivatives","BTCF0:USTF0",1752324439639,0.03984963,117590.0,117580.0,1.13703254]
["bitfinex-derivatives","BTCF0:USTF0",1752324440032,0.03784963,117590.0,117580.0,1.13803254]
["bitfinex-derivatives","BTCF0:USTF0",1752324440234,0.03884963,117590.0,117580.0,1.14103254]
["bitfinex-derivatives","BTCF0:USTF0",1752324440633,0.03884963,117590.0,117580.0,1.14203254]
["bitfinex-derivatives","BTCF0:USTF0",1752324441238,0.11107963,117590.0,117580.0,1.14003254]
["bitfinex-derivatives","BTCF0:USTF0",1752324441438,0.11207963,117590.0,117580.0,1.14603254]
["bitfinex-derivatives","BTCF0:USTF0",1752324442239,0.71963577,117590.0,117580.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752324442446,0.96963577,117590.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324442738,0.2747215,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752324443035,0.29498417,117570.0,117560.0,0.23670673]
["bitfinex-derivatives","BTCF0:USTF0",1752324443840,0.82590417,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324444738,1.06090971,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752324444936,0.82590417,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752324445745,0.82690417,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752324446441,0.82690417,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324446442,0.83190417,117570.0,117560.0,0.00270119]
["bitfinex-derivatives","BTCF0:USTF0",1752324447932,0.274736,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324448138,0.2747504,117550.0,117540.0,0.23520554]
["bitfinex-derivatives","BTCF0:USTF0",1752324448338,0.2747649,117540.0,117530.0,0.79306673]
["bitfinex-derivatives","BTCF0:USTF0",1752324448542,0.2747649,117540.0,117530.0,0.79286673]
["bitfinex-derivatives","BTCF0:USTF0",1752324448741,0.2747649,117540.0,117530.0,0.62275743]
["bitfinex-derivatives","BTCF0:USTF0",1752324449242,0.2747649,117540.0,117530.0,0.80136364]
["bitfinex-derivatives","BTCF0:USTF0",1752324449444,0.2747649,117540.0,117530.0,0.38775189]
["bitfinex-derivatives","BTCF0:USTF0",1752324449633,0.2747649,117540.0,117530.0,0.55786129]
["bitfinex-derivatives","BTCF0:USTF0",1752324449839,0.2747649,117540.0,117530.0,0.79286683]
["bitfinex-derivatives","BTCF0:USTF0",1752324450037,0.2757649,117540.0,117530.0,0.79286683]
["bitfinex-derivatives","BTCF0:USTF0",1752324450946,0.2757649,117540.0,117530.0,0.62275743]
["bitfinex-derivatives","BTCF0:USTF0",1752324451140,0.2767649,117540.0,117530.0,0.62575743]
["bitfinex-derivatives","BTCF0:USTF0",1752324451745,0.2767649,117540.0,117530.0,0.79586683]
["bitfinex-derivatives","BTCF0:USTF0",1752324451945,0.2767649,117540.0,117530.0,0.62575743]
["bitfinex-derivatives","BTCF0:USTF0",1752324452745,0.2767649,117540.0,117530.0,0.63426968]
["bitfinex-derivatives","BTCF0:USTF0",1752324454151,0.2767649,117540.0,117530.0,0.39926414]
["bitfinex-derivatives","BTCF0:USTF0",1752324454640,0.2767649,117540.0,117530.0,0.63426968]
["bitfinex-derivatives","BTCF0:USTF0",1752324456452,0.2767649,117540.0,117530.0,0.80437908]
["bitfinex-derivatives","BTCF0:USTF0",1752324457645,0.2767649,117540.0,117530.0,0.56937354]
["bitfinex-derivatives","BTCF0:USTF0",1752324457841,0.2767649,117540.0,117530.0,0.80437908]
["bitfinex-derivatives","BTCF0:USTF0",1752324461862,0.2767649,117540.0,117530.0,0.56937354]
["bitfinex-derivatives","BTCF0:USTF0",1752324462063,0.2767649,117540.0,117530.0,0.80437908]
["bitfinex-derivatives","BTCF0:USTF0",1752324464764,0.2767649,117540.0,117530.0,0.78814719]
["bitfinex-derivatives","BTCF0:USTF0",1752324465165,0.2767649,117540.0,117530.0,0.60952554]
["bitfinex-derivatives","BTCF0:USTF0",1752324465663,0.2767649,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324465865,0.2767649,117540.0,117530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1752324466055,0.2767649,117540.0,117530.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1752324466262,0.29697688,117540.0,117530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1752324466763,0.29697688,117540.0,117530.0,0.60952554]
["bitfinex-derivatives","BTCF0:USTF0",1752324466963,0.29697688,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324468267,0.29697688,117540.0,117530.0,0.78803458]
["bitfinex-derivatives","BTCF0:USTF0",1752324468468,0.29697688,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324468668,0.29697688,117540.0,117530.0,0.60952554]
["bitfinex-derivatives","BTCF0:USTF0",1752324469068,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324470370,0.29698878,117540.0,117530.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1752324470668,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324470969,0.29698878,117540.0,117530.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1752324471162,0.29698878,117540.0,117530.0,0.60952554]
["bitfinex-derivatives","BTCF0:USTF0",1752324471559,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324472265,0.29698878,117540.0,117530.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1752324472467,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324473374,0.29698878,117540.0,117530.0,0.78863494]
["bitfinex-derivatives","BTCF0:USTF0",1752324473566,0.29698878,117540.0,117530.0,0.79705141]
["bitfinex-derivatives","BTCF0:USTF0",1752324474073,0.29698878,117540.0,117530.0,0.78805141]
["bitfinex-derivatives","BTCF0:USTF0",1752324474270,0.29698878,117540.0,117530.0,0.55304587]
["bitfinex-derivatives","BTCF0:USTF0",1752324474673,0.29698878,117540.0,117530.0,0.78805141]
["bitfinex-derivatives","BTCF0:USTF0",1752324475672,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324475872,0.29698878,117540.0,117530.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1752324476073,0.29698878,117540.0,117530.0,0.60952554]
["bitfinex-derivatives","BTCF0:USTF0",1752324476273,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324476474,0.29698878,117540.0,117530.0,0.5446294]
["bitfinex-derivatives","BTCF0:USTF0",1752324476675,0.29698878,117540.0,117530.0,0.77963494]
["bitfinex-derivatives","BTCF0:USTF0",1752324476876,0.29698878,117540.0,117530.0,0.74526373]
["bitfinex-derivatives","BTCF0:USTF0",1752324477575,0.29698878,117540.0,117530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1752324477775,0.29698878,117540.0,117530.0,0.57515433]
["bitfinex-derivatives","BTCF0:USTF0",1752324478176,0.29698878,117540.0,117530.0,0.58329857]
["bitfinex-derivatives","BTCF0:USTF0",1752324479073,0.29698878,117540.0,117530.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752324479472,0.29698878,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752324479869,0.85842311,117540.0,117530.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1752324480069,0.65778878,117540.0,117530.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1752324480271,0.85842311,117540.0,117530.0,0.0113115]
["bitfinex-derivatives","BTCF0:USTF0",1752324480486,0.2716594,117530.0,117520.0,0.00194177]
["bitfinex-derivatives","BTCF0:USTF0",1752324480669,0.85331761,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752324481074,0.87121337,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752324481977,0.67057904,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752324482173,0.67157904,117530.0,117520.0,0.00374177]
["bitfinex-derivatives","BTCF0:USTF0",1752324482373,0.67157904,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324482573,0.14066964,117530.0,117520.0,0.95665433]
["bitfinex-derivatives","BTCF0:USTF0",1752324482780,0.31077904,117530.0,117520.0,0.79051112]
["bitfinex-derivatives","BTCF0:USTF0",1752324483184,0.31077904,117530.0,117520.0,0.79721112]
["bitfinex-derivatives","BTCF0:USTF0",1752324483377,0.14066964,117530.0,117520.0,0.79721112]
["bitfinex-derivatives","BTCF0:USTF0",1752324483881,0.31077904,117530.0,117520.0,0.79721112]
["bitfinex-derivatives","BTCF0:USTF0",1752324484282,0.31077904,117530.0,117520.0,0.62708722]
["bitfinex-derivatives","BTCF0:USTF0",1752324484478,0.31077904,117530.0,117520.0,0.37626177]
["bitfinex-derivatives","BTCF0:USTF0",1752324484678,0.31077904,117530.0,117520.0,0.25058722]
["bitfinex-derivatives","BTCF0:USTF0",1752324484873,0.31077904,117530.0,117520.0,0.01546177]
["bitfinex-derivatives","BTCF0:USTF0",1752324485986,0.31077904,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324486783,0.67157904,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324487785,1.07688049,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324487975,0.84175504,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324488176,1.07688049,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324488576,1.14446274,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324488787,0.90933729,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324488976,0.84175504,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324489584,1.07688049,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324490382,0.84175504,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324491983,0.67157904,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324492787,0.73250162,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324493188,0.67157904,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324493377,0.73956974,117530.0,117520.0,0.00474177]
["bitfinex-derivatives","BTCF0:USTF0",1752324496286,0.73956974,117530.0,117520.0,0.62761452]
["bitfinex-derivatives","BTCF0:USTF0",1752324496287,0.31077904,117530.0,117520.0,0.62761452]
["bitfinex-derivatives","BTCF0:USTF0",1752324496486,0.31077904,117530.0,117520.0,0.26681452]
["bitfinex-derivatives","BTCF0:USTF0",1752324496791,0.31077904,117530.0,117520.0,0.62761452]
["bitfinex-derivatives","BTCF0:USTF0",1752324496982,0.31077904,117530.0,117520.0,0.39248907]
["bitfinex-derivatives","BTCF0:USTF0",1752324498895,0.31077904,117530.0,117520.0,0.03168907]
["bitfinex-derivatives","BTCF0:USTF0",1752324499385,0.31077904,117530.0,117520.0,0.39248907]
["bitfinex-derivatives","BTCF0:USTF0",1752324500483,0.31077904,117530.0,117520.0,0.62761452]
["bitfinex-derivatives","BTCF0:USTF0",1752324500689,0.31077904,117530.0,117520.0,0.62765452]
["bitfinex-derivatives","BTCF0:USTF0",1752324501090,0.31077904,117530.0,117520.0,0.39252907]
["bitfinex-derivatives","BTCF0:USTF0",1752324501487,0.31077904,117530.0,117520.0,0.62765452]
["bitfinex-derivatives","BTCF0:USTF0",1752324502092,0.31077904,117530.0,117520.0,0.63665452]
["bitfinex-derivatives","BTCF0:USTF0",1752324502392,0.31077904,117530.0,117520.0,0.62765452]
["bitfinex-derivatives","BTCF0:USTF0",1752324503698,0.31077904,117530.0,117520.0,0.64335452]
["bitfinex-derivatives","BTCF0:USTF0",1752324503891,0.31077904,117530.0,117520.0,0.40822907]
["bitfinex-derivatives","BTCF0:USTF0",1752324504092,0.31077904,117530.0,117520.0,0.39252907]
["bitfinex-derivatives","BTCF0:USTF0",1752324504290,0.31077904,117530.0,117520.0,0.62765452]
["bitfinex-derivatives","BTCF0:USTF0",1752324504891,0.31077904,117530.0,117520.0,0.02100907]
["bitfinex-derivatives","BTCF0:USTF0",1752324505099,0.67157904,117530.0,117520.0,0.02100907]
["bitfinex-derivatives","BTCF0:USTF0",1752324505395,1.02222478,117530.0,117520.0,0.00478177]
["bitfinex-derivatives","BTCF0:USTF0",1752324505698,1.04318909,117530.0,117520.0,0.00478177]
["bitfinex-derivatives","BTCF0:USTF0",1752324505887,0.84249547,117530.0,117520.0,0.00478177]
["bitfinex-derivatives","BTCF0:USTF0",1752324506089,0.87301309,117530.0,117520.0,0.00478177]
["bitfinex-derivatives","BTCF0:USTF0",1752324506695,0.8730167,117530.0,117520.0,0.00478177]
["bitfinex-derivatives","BTCF0:USTF0",1752324509195,0.2234675,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324509396,0.6702538,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324509593,0.87094742,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324509788,0.6702538,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324510199,0.3094538,117490.0,117480.0,0.58962596]
["bitfinex-derivatives","BTCF0:USTF0",1752324510496,0.3104538,117490.0,117480.0,0.76180796]
["bitfinex-derivatives","BTCF0:USTF0",1752324510793,0.3104538,117490.0,117480.0,0.79644993]
["bitfinex-derivatives","BTCF0:USTF0",1752324510993,0.3104538,117490.0,117480.0,0.80764993]
["bitfinex-derivatives","BTCF0:USTF0",1752324511199,0.3104538,117490.0,117480.0,0.82416993]
["bitfinex-derivatives","BTCF0:USTF0",1752324511499,0.3104538,117490.0,117480.0,0.82216993]
["bitfinex-derivatives","BTCF0:USTF0",1752324512187,0.3104538,117490.0,117480.0,1.18296993]
["bitfinex-derivatives","BTCF0:USTF0",1752324512399,0.0396763,117490.0,117480.0,1.18096993]
["bitfinex-derivatives","BTCF0:USTF0",1752324512700,0.2098438,117490.0,117480.0,1.18196993]
["bitfinex-derivatives","BTCF0:USTF0",1752324512893,0.2098438,117490.0,117480.0,1.01178793]
["bitfinex-derivatives","BTCF0:USTF0",1752324513196,0.2797138,117490.0,117480.0,1.01178793]
["bitfinex-derivatives","BTCF0:USTF0",1752324513996,0.2797138,117490.0,117480.0,1.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1752324514402,0.3104538,117490.0,117480.0,1.01078793]
["bitfinex-derivatives","BTCF0:USTF0",1752324514698,0.3104538,117490.0,117480.0,1.01278793]
["bitfinex-derivatives","BTCF0:USTF0",1752324514894,0.3104538,117490.0,117480.0,0.39093234]
["bitfinex-derivatives","BTCF0:USTF0",1752324515101,0.6702538,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752324515298,0.6712538,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752324515502,0.90658939,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752324515697,0.270792,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324516000,0.65255992,117480.0,117470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324516497,0.65255992,117480.0,117470.0,0.26180559]
["bitfinex-derivatives","BTCF0:USTF0",1752324516498,0.29175992,117480.0,117470.0,0.26180559]
["bitfinex-derivatives","BTCF0:USTF0",1752324516689,0.29175992,117480.0,117470.0,0.62260559]
["bitfinex-derivatives","BTCF0:USTF0",1752324516893,0.29275992,117480.0,117470.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1752324517192,0.29275992,117480.0,117470.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1752324517391,0.29275992,117480.0,117470.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1752324517597,0.29275992,117480.0,117470.0,0.38727]
["bitfinex-derivatives","BTCF0:USTF0",1752324517792,0.29275992,117480.0,117470.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1752324517994,0.65355992,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324519296,0.65355992,117480.0,117470.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1752324520302,0.29275992,117480.0,117470.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1752324520494,0.65355992,117480.0,117470.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1752324521901,0.29275992,117480.0,117470.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1752324524297,0.88889551,117480.0,117470.0,0.00114067]
["bitfinex-derivatives","BTCF0:USTF0",1752324525195,0.274651,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324525399,0.54854846,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324525800,0.31321287,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324526197,0.67401287,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324527193,0.67401287,117460.0,117440.0,0.01684412]
["bitfinex-derivatives","BTCF0:USTF0",1752324527194,0.2748354,117450.0,117440.0,0.01684412]
["bitfinex-derivatives","BTCF0:USTF0",1752324527497,0.51017099,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324527696,0.2748354,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324527903,0.29459527,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324528102,0.2748354,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324528304,0.65539611,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324528506,0.8907317,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324528806,0.65639611,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324529406,0.29559611,117450.0,117440.0,0.56755787]
["bitfinex-derivatives","BTCF0:USTF0",1752324529607,0.2758354,117450.0,117440.0,0.56755787]
["bitfinex-derivatives","BTCF0:USTF0",1752324530105,0.2758354,117450.0,117440.0,0.20675787]
["bitfinex-derivatives","BTCF0:USTF0",1752324530406,0.2758354,117450.0,117440.0,0.56755787]
["bitfinex-derivatives","BTCF0:USTF0",1752324530703,0.2758354,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324533309,0.2956032,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324533605,0.2758354,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324533811,0.2758354,117450.0,117440.0,0.53923787]
["bitfinex-derivatives","BTCF0:USTF0",1752324534007,0.2758354,117450.0,117440.0,0.36899797]
["bitfinex-derivatives","BTCF0:USTF0",1752324534310,0.29561017,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324534902,0.29561017,117450.0,117440.0,0.53923787]
["bitfinex-derivatives","BTCF0:USTF0",1752324535210,0.29561017,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324537009,0.29561017,117450.0,117440.0,0.17843787]
["bitfinex-derivatives","BTCF0:USTF0",1752324539507,0.12538477,117450.0,117440.0,0.20675787]
["bitfinex-derivatives","BTCF0:USTF0",1752324539712,0.12538477,117450.0,117440.0,0.82979346]
["bitfinex-derivatives","BTCF0:USTF0",1752324540106,0.02077477,117450.0,117440.0,1.09604343]
["bitfinex-derivatives","BTCF0:USTF0",1752324540311,0.02077477,117450.0,117440.0,1.01633943]
["bitfinex-derivatives","BTCF0:USTF0",1752324540706,0.02077477,117450.0,117440.0,1.26633943]
["bitfinex-derivatives","BTCF0:USTF0",1752324541113,0.001,117450.0,117440.0,1.26633943]
["bitfinex-derivatives","BTCF0:USTF0",1752324541311,0.04848,117450.0,117440.0,1.51633943]
["bitfinex-derivatives","BTCF0:USTF0",1752324541511,0.10561,117450.0,117440.0,1.34604343]
["bitfinex-derivatives","BTCF0:USTF0",1752324542111,0.29564141,117450.0,117440.0,1.08380784]
["bitfinex-derivatives","BTCF0:USTF0",1752324542313,0.530977,117450.0,117440.0,0.52444794]
["bitfinex-derivatives","BTCF0:USTF0",1752324543018,0.530977,117450.0,117440.0,0.02444794]
["bitfinex-derivatives","BTCF0:USTF0",1752324543411,0.530977,117450.0,117440.0,0.19468784]
["bitfinex-derivatives","BTCF0:USTF0",1752324543412,0.29564141,117450.0,117440.0,0.19468784]
["bitfinex-derivatives","BTCF0:USTF0",1752324544312,0.29564141,117450.0,117440.0,0.02444794]
["bitfinex-derivatives","BTCF0:USTF0",1752324544914,0.29564141,117450.0,117440.0,0.55548784]
["bitfinex-derivatives","BTCF0:USTF0",1752324545114,0.29564141,117450.0,117440.0,0.02444794]
["bitfinex-derivatives","BTCF0:USTF0",1752324545812,0.65644141,117450.0,117440.0,0.02444794]
["bitfinex-derivatives","BTCF0:USTF0",1752324547525,0.65644141,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324547526,0.891777,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324548322,0.65644141,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324550918,0.891777,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324551422,0.65644141,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324551619,0.891777,117450.0,117440.0,0.00819797]
["bitfinex-derivatives","BTCF0:USTF0",1752324551924,0.51018549,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324552115,0.2508844,117430.0,117420.0,0.1704689]
["bitfinex-derivatives","BTCF0:USTF0",1752324552320,0.2748789,117420.0,117410.0,0.75373771]
["bitfinex-derivatives","BTCF0:USTF0",1752324552523,0.29468491,117420.0,117410.0,0.45555391]
["bitfinex-derivatives","BTCF0:USTF0",1752324552819,0.29468491,117420.0,117410.0,0.5594034]
["bitfinex-derivatives","BTCF0:USTF0",1752324553321,0.29468491,117420.0,117410.0,0.56795891]
["bitfinex-derivatives","BTCF0:USTF0",1752324553724,0.29568491,117420.0,117410.0,0.57295891]
["bitfinex-derivatives","BTCF0:USTF0",1752324554315,0.29568491,117420.0,117410.0,0.40267551]
["bitfinex-derivatives","BTCF0:USTF0",1752324554512,0.29668491,117420.0,117410.0,0.40267551]
["bitfinex-derivatives","BTCF0:USTF0",1752324555813,0.5320205,117420.0,117410.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1752324556127,0.65748491,117420.0,117410.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1752324556317,0.8928205,117420.0,117410.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1752324556513,0.29668491,117420.0,117410.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1752324556718,0.8928205,117420.0,117410.0,0.01355551]
["bitfinex-derivatives","BTCF0:USTF0",1752324557226,0.8928205,117420.0,117400.0,0.0069435]
["bitfinex-derivatives","BTCF0:USTF0",1752324557227,0.2727434,117410.0,117400.0,0.0069435]
["bitfinex-derivatives","BTCF0:USTF0",1752324557425,0.65334941,117410.0,117400.0,0.0067435]
["bitfinex-derivatives","BTCF0:USTF0",1752324557617,0.888685,117410.0,117400.0,0.0067435]
["bitfinex-derivatives","BTCF0:USTF0",1752324557921,0.2031579,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324558125,0.8886995,117400.0,117390.0,0.00835824]
["bitfinex-derivatives","BTCF0:USTF0",1752324558419,0.8190995,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324558622,0.58376391,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324558925,0.75413192,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324559426,0.98946751,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324560624,0.75413192,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324560921,1.11593192,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752324561317,1.5936031,117400.0,117390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752324561526,0.2032015,117370.0,117360.0,0.03326409]
["bitfinex-derivatives","BTCF0:USTF0",1752324561719,0.2259815,117370.0,117360.0,0.57267749]
["bitfinex-derivatives","BTCF0:USTF0",1752324561919,0.2728015,117370.0,117360.0,0.57267749]
["bitfinex-derivatives","BTCF0:USTF0",1752324562921,0.50813709,117370.0,117360.0,0.04152149]
["bitfinex-derivatives","BTCF0:USTF0",1752324563124,0.6336015,117370.0,117360.0,0.21187749]
["bitfinex-derivatives","BTCF0:USTF0",1752324563320,0.2728015,117370.0,117360.0,0.04152149]
["bitfinex-derivatives","BTCF0:USTF0",1752324563624,0.2728015,117370.0,117360.0,0.57267749]
["bitfinex-derivatives","BTCF0:USTF0",1752324563925,0.2728015,117370.0,117360.0,0.04152149]
["bitfinex-derivatives","BTCF0:USTF0",1752324564222,0.2738015,117370.0,117360.0,0.04352149]
["bitfinex-derivatives","BTCF0:USTF0",1752324564422,0.02378,117370.0,117360.0,0.85147308]
["bitfinex-derivatives","BTCF0:USTF0",1752324564729,0.02278,117370.0,117360.0,0.84947308]
["bitfinex-derivatives","BTCF0:USTF0",1752324565025,0.2727973,117380.0,117370.0,0.2019015]
["bitfinex-derivatives","BTCF0:USTF0",1752324565227,0.2727973,117380.0,117370.0,0.83949709]
["bitfinex-derivatives","BTCF0:USTF0",1752324565429,0.10246,117380.0,117370.0,0.83949709]
["bitfinex-derivatives","BTCF0:USTF0",1752324565720,0.0784357,117400.0,117390.0,0.2018724]
["bitfinex-derivatives","BTCF0:USTF0",1752324565920,0.2487422,117400.0,117390.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1752324566116,0.2061665,117400.0,117390.0,0.83026799]
["bitfinex-derivatives","BTCF0:USTF0",1752324566316,0.0716,117410.0,117400.0,0.2018579]
["bitfinex-derivatives","BTCF0:USTF0",1752324566524,0.0696,117430.0,117420.0,0.2432889]
["bitfinex-derivatives","BTCF0:USTF0",1752324566725,0.10246,117440.0,117430.0,0.2432744]
["bitfinex-derivatives","BTCF0:USTF0",1752324566920,0.10246,117440.0,117430.0,0.83940999]
["bitfinex-derivatives","BTCF0:USTF0",1752324567121,0.2726999,117440.0,117430.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1752324567424,0.10246,117440.0,117430.0,0.5616144]
["bitfinex-derivatives","BTCF0:USTF0",1752324567617,0.10446,117450.0,117440.0,0.2330599]
["bitfinex-derivatives","BTCF0:USTF0",1752324567933,0.0716,117450.0,117440.0,0.83739549]
["bitfinex-derivatives","BTCF0:USTF0",1752324568430,0.0716,117450.0,117440.0,0.5980599]
["bitfinex-derivatives","BTCF0:USTF0",1752324568725,0.0716,117450.0,117440.0,0.5970599]
["bitfinex-derivatives","BTCF0:USTF0",1752324568921,0.10446,117450.0,117440.0,0.5970599]
["bitfinex-derivatives","BTCF0:USTF0",1752324569128,0.10946,117450.0,117440.0,0.83239549]
["bitfinex-derivatives","BTCF0:USTF0",1752324569616,0.007,117450.0,117440.0,1.25269149]
["bitfinex-derivatives","BTCF0:USTF0",1752324569823,0.06092258,117470.0,117460.0,0.2422309]
["bitfinex-derivatives","BTCF0:USTF0",1752324570022,0.06092258,117470.0,117460.0,0.9638309]
["bitfinex-derivatives","BTCF0:USTF0",1752324570216,0.16338258,117470.0,117460.0,1.19916649]
["bitfinex-derivatives","BTCF0:USTF0",1752324570427,0.16338258,117470.0,117460.0,0.9638309]
["bitfinex-derivatives","BTCF0:USTF0",1752324570721,0.16338258,117470.0,117460.0,1.19916649]
["bitfinex-derivatives","BTCF0:USTF0",1752324571027,0.10246,117470.0,117460.0,0.9546309]
["bitfinex-derivatives","BTCF0:USTF0",1752324571228,0.10246,117470.0,117460.0,0.9223709]
["bitfinex-derivatives","BTCF0:USTF0",1752324571627,0.50799199,117470.0,117460.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752324571826,0.10346,117470.0,117460.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1752324572028,0.33879559,117470.0,117460.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1752324572725,0.10346,117470.0,117460.0,0.5635709]
["bitfinex-derivatives","BTCF0:USTF0",1752324573531,0.10446,117470.0,117460.0,0.5675709]
["bitfinex-derivatives","BTCF0:USTF0",1752324573921,0.10446,117470.0,117460.0,0.84336649]
["bitfinex-derivatives","BTCF0:USTF0",1752324574121,0.002,117470.0,117460.0,0.84336649]
["bitfinex-derivatives","BTCF0:USTF0",1752324574320,0.05764,117470.0,117460.0,0.84336649]
["bitfinex-derivatives","BTCF0:USTF0",1752324574531,0.10446,117470.0,117460.0,0.84336649]
["bitfinex-derivatives","BTCF0:USTF0",1752324574728,0.10446,117470.0,117460.0,0.6080309]
["bitfinex-derivatives","BTCF0:USTF0",1752324574927,0.10446,117470.0,117460.0,0.6060309]
["bitfinex-derivatives","BTCF0:USTF0",1752324575224,0.10446,117470.0,117460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752324575425,0.2398254,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752324575629,0.47516099,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752324576023,0.83596099,117450.0,117440.0,0.17194282]
["bitfinex-derivatives","BTCF0:USTF0",1752324576225,0.2398254,117450.0,117440.0,0.53274282]
["bitfinex-derivatives","BTCF0:USTF0",1752324576532,0.2398254,117450.0,117440.0,0.17194282]
["bitfinex-derivatives","BTCF0:USTF0",1752324576832,0.83896099,117450.0,117440.0,0.00670292]
["bitfinex-derivatives","BTCF0:USTF0",1752324577429,0.9634254,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752324577631,1.19876099,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752324578029,1.46695658,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752324578227,0.9962854,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752324578427,1.23162099,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752324579128,0.2258799,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324579328,0.2727144,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324579528,0.2727289,117420.0,117410.0,0.2020434]
["bitfinex-derivatives","BTCF0:USTF0",1752324579730,0.6335289,117420.0,117410.0,0.2018434]
["bitfinex-derivatives","BTCF0:USTF0",1752324580130,0.6335289,117420.0,117410.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1752324580435,0.2727434,117410.0,117400.0,0.2037585]
["bitfinex-derivatives","BTCF0:USTF0",1752324580634,0.86887899,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324581636,0.2031579,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324581934,0.2727724,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324582137,0.2399269,117380.0,117370.0,0.2131247]
["bitfinex-derivatives","BTCF0:USTF0",1752324582333,0.2399269,117380.0,117360.0,0.42343549]
["bitfinex-derivatives","BTCF0:USTF0",1752324582334,0.1931215,117370.0,117360.0,0.42343549]
["bitfinex-derivatives","BTCF0:USTF0",1752324582636,0.2399415,117370.0,117360.0,0.18063149]
["bitfinex-derivatives","BTCF0:USTF0",1752324583138,0.2399415,117370.0,117360.0,0.58309149]
["bitfinex-derivatives","BTCF0:USTF0",1752324583926,0.0706,117370.0,117360.0,0.58809149]
["bitfinex-derivatives","BTCF0:USTF0",1752324584129,0.1713416,117370.0,117360.0,0.83562708]
["bitfinex-derivatives","BTCF0:USTF0",1752324584333,0.2418016,117370.0,117360.0,0.42993549]
["bitfinex-derivatives","BTCF0:USTF0",1752324584534,0.2418016,117370.0,117360.0,0.01527549]
["bitfinex-derivatives","BTCF0:USTF0",1752324584936,0.2428016,117370.0,117360.0,0.37607549]
["bitfinex-derivatives","BTCF0:USTF0",1752324585134,0.2428016,117370.0,117360.0,0.54643159]
["bitfinex-derivatives","BTCF0:USTF0",1752324585333,0.2428016,117370.0,117360.0,0.58809159]
["bitfinex-derivatives","BTCF0:USTF0",1752324585533,0.2408016,117370.0,117360.0,0.58309159]
["bitfinex-derivatives","BTCF0:USTF0",1752324585736,0.2428016,117370.0,117360.0,0.41773549]
["bitfinex-derivatives","BTCF0:USTF0",1752324586437,0.2428016,117370.0,117360.0,0.58809159]
["bitfinex-derivatives","BTCF0:USTF0",1752324586737,0.2428016,117370.0,117360.0,0.83562718]
["bitfinex-derivatives","BTCF0:USTF0",1752324587332,0.2428016,117370.0,117360.0,0.60029159]
["bitfinex-derivatives","BTCF0:USTF0",1752324587539,0.2428016,117370.0,117360.0,0.58809159]
["bitfinex-derivatives","BTCF0:USTF0",1752324587737,0.2428016,117370.0,117360.0,0.83562718]
["bitfinex-derivatives","BTCF0:USTF0",1752324587937,0.2428016,117370.0,117360.0,0.86875718]
["bitfinex-derivatives","BTCF0:USTF0",1752324589039,0.2728716,117370.0,117360.0,0.42140549]
["bitfinex-derivatives","BTCF0:USTF0",1752324589242,0.07246,117370.0,117360.0,0.86875708]
["bitfinex-derivatives","BTCF0:USTF0",1752324589537,0.002,117370.0,117360.0,0.86875708]
["bitfinex-derivatives","BTCF0:USTF0",1752324589734,0.1723416,117370.0,117360.0,0.63342159]
["bitfinex-derivatives","BTCF0:USTF0",1752324589940,0.10541,117370.0,117360.0,0.86875718]
["bitfinex-derivatives","BTCF0:USTF0",1752324590131,0.07534,117370.0,117360.0,0.63342159]
["bitfinex-derivatives","BTCF0:USTF0",1752324590333,0.02564,117370.0,117360.0,0.86875718]
["bitfinex-derivatives","BTCF0:USTF0",1752324590841,0.02564,117370.0,117360.0,0.63342159]
["bitfinex-derivatives","BTCF0:USTF0",1752324591140,0.02564,117370.0,117360.0,0.86875718]
["bitfinex-derivatives","BTCF0:USTF0",1752324591542,0.002,117370.0,117360.0,0.86875718]
["bitfinex-derivatives","BTCF0:USTF0",1752324591740,0.002,117370.0,117360.0,1.03916518]
["bitfinex-derivatives","BTCF0:USTF0",1752324591942,0.10341,117390.0,117380.0,0.2156571]
["bitfinex-derivatives","BTCF0:USTF0",1752324592238,0.10341,117390.0,117380.0,1.21225269]
["bitfinex-derivatives","BTCF0:USTF0",1752324593037,0.10341,117400.0,117390.0,0.1579408]
["bitfinex-derivatives","BTCF0:USTF0",1752324593238,0.02364,117400.0,117390.0,0.93558889]
["bitfinex-derivatives","BTCF0:USTF0",1752324594038,0.10541,117410.0,117400.0,0.2552879]
["bitfinex-derivatives","BTCF0:USTF0",1752324594233,0.10541,117410.0,117400.0,0.85142349]
["bitfinex-derivatives","BTCF0:USTF0",1752324594740,0.10541,117410.0,117400.0,0.85042349]
["bitfinex-derivatives","BTCF0:USTF0",1752324595343,0.10541,117410.0,117400.0,0.84942349]
["bitfinex-derivatives","BTCF0:USTF0",1752324595541,0.002,117410.0,117400.0,0.84942349]
["bitfinex-derivatives","BTCF0:USTF0",1752324595740,0.002,117410.0,117400.0,1.08475908]
["bitfinex-derivatives","BTCF0:USTF0",1752324595941,0.003,117410.0,117400.0,0.85042349]
["bitfinex-derivatives","BTCF0:USTF0",1752324596236,0.003,117410.0,117400.0,1.25611108]
["bitfinex-derivatives","BTCF0:USTF0",1752324596450,0.07334,117440.0,117420.0,0.03313]
["bitfinex-derivatives","BTCF0:USTF0",1752324596653,0.07334,117440.0,117430.0,1.33586499]
["bitfinex-derivatives","BTCF0:USTF0",1752324597148,0.10341,117440.0,117430.0,1.33586499]
["bitfinex-derivatives","BTCF0:USTF0",1752324597748,0.07334,117440.0,117430.0,1.33486499]
["bitfinex-derivatives","BTCF0:USTF0",1752324597946,0.07334,117440.0,117430.0,1.34887988]
["bitfinex-derivatives","BTCF0:USTF0",1752324598554,0.07434,117440.0,117430.0,1.35487988]
["bitfinex-derivatives","BTCF0:USTF0",1752324599257,0.07434,117440.0,117430.0,1.33986499]
["bitfinex-derivatives","BTCF0:USTF0",1752324599560,0.10441,117440.0,117430.0,1.33986499]
["bitfinex-derivatives","BTCF0:USTF0",1752324599954,0.10541,117440.0,117430.0,1.34386499]
["bitfinex-derivatives","BTCF0:USTF0",1752324600161,0.02564,117440.0,117430.0,1.1085294]
["bitfinex-derivatives","BTCF0:USTF0",1752324600462,0.002,117440.0,117430.0,1.34386499]
["bitfinex-derivatives","BTCF0:USTF0",1752324600848,0.002,117440.0,117430.0,1.1085294]
["bitfinex-derivatives","BTCF0:USTF0",1752324601054,0.002,117440.0,117430.0,1.34386499]
["bitfinex-derivatives","BTCF0:USTF0",1752324601253,0.10541,117440.0,117430.0,1.1085294]
["bitfinex-derivatives","BTCF0:USTF0",1752324601458,0.2756502,117440.0,117430.0,1.34386499]
["bitfinex-derivatives","BTCF0:USTF0",1752324601662,0.2756502,117440.0,117430.0,0.6108445]
["bitfinex-derivatives","BTCF0:USTF0",1752324602357,0.2756502,117440.0,117430.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1752324602556,0.6364502,117440.0,117430.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752324602757,0.6364502,117440.0,117430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324602959,0.2435947,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324603154,0.2436092,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324603352,0.1702837,117410.0,117400.0,0.1722022]
["bitfinex-derivatives","BTCF0:USTF0",1752324603559,0.6044237,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324603760,0.83975929,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324604155,0.6044237,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324604462,0.83975929,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324604860,0.6044237,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752324605162,0.84075929,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752324605354,0.91035616,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752324605552,0.84075929,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752324605757,0.62349775,117410.0,117400.0,0.0037035]
["bitfinex-derivatives","BTCF0:USTF0",1752324605958,0.6074237,117410.0,117400.0,0.1770018]
["bitfinex-derivatives","BTCF0:USTF0",1752324606459,0.6054237,117410.0,117400.0,0.1740018]
["bitfinex-derivatives","BTCF0:USTF0",1752324606659,0.6084237,117410.0,117400.0,0.1750018]
["bitfinex-derivatives","BTCF0:USTF0",1752324606860,0.2476237,117410.0,117400.0,0.1750018]
["bitfinex-derivatives","BTCF0:USTF0",1752324607054,0.2476237,117410.0,117400.0,0.41033739]
["bitfinex-derivatives","BTCF0:USTF0",1752324607260,0.2476237,117410.0,117400.0,0.77113739]
["bitfinex-derivatives","BTCF0:USTF0",1752324607459,0.2476237,117410.0,117400.0,0.79333739]
["bitfinex-derivatives","BTCF0:USTF0",1752324607663,0.2476237,117410.0,117400.0,0.5580018]
["bitfinex-derivatives","BTCF0:USTF0",1752324607861,0.2476237,117410.0,117400.0,0.79333739]
["bitfinex-derivatives","BTCF0:USTF0",1752324608056,0.2476237,117410.0,117400.0,0.5580018]
["bitfinex-derivatives","BTCF0:USTF0",1752324608258,0.2456237,117410.0,117400.0,0.5946618]
["bitfinex-derivatives","BTCF0:USTF0",1752324608656,0.07534,117410.0,117400.0,0.82999739]
["bitfinex-derivatives","BTCF0:USTF0",1752324608857,0.07334,117430.0,117420.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752324609057,0.01807337,117430.0,117420.0,1.18406519]
["bitfinex-derivatives","BTCF0:USTF0",1752324609257,0.3287142,117440.0,117430.0,0.1702551]
["bitfinex-derivatives","BTCF0:USTF0",1752324609464,0.3467892,117440.0,117430.0,0.78859069]
["bitfinex-derivatives","BTCF0:USTF0",1752324609664,0.2616629,117440.0,117430.0,0.78859069]
["bitfinex-derivatives","BTCF0:USTF0",1752324609863,0.2616629,117440.0,117430.0,0.82425069]
["bitfinex-derivatives","BTCF0:USTF0",1752324610265,0.2435879,117440.0,117430.0,0.82325069]
["bitfinex-derivatives","BTCF0:USTF0",1752324610568,0.2553464,117450.0,117440.0,0.2291009]
["bitfinex-derivatives","BTCF0:USTF0",1752324610769,0.24977954,117450.0,117440.0,0.83939827]
["bitfinex-derivatives","BTCF0:USTF0",1752324611063,0.27341954,117450.0,117440.0,0.60406268]
["bitfinex-derivatives","BTCF0:USTF0",1752324611254,0.27341954,117450.0,117440.0,0.83939827]
["bitfinex-derivatives","BTCF0:USTF0",1752324611656,0.27341954,117450.0,117440.0,0.83839827]
["bitfinex-derivatives","BTCF0:USTF0",1752324612160,0.02985314,117450.0,117440.0,0.83839827]
["bitfinex-derivatives","BTCF0:USTF0",1752324612365,0.01278,117450.0,117440.0,1.01369427]
["bitfinex-derivatives","BTCF0:USTF0",1752324612665,0.2435236,117480.0,117470.0,0.2774779]
["bitfinex-derivatives","BTCF0:USTF0",1752324612865,0.2435375,117470.0,117460.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1752324613061,0.2435375,117470.0,117460.0,0.82520759]
["bitfinex-derivatives","BTCF0:USTF0",1752324613263,0.2435375,117470.0,117460.0,0.82420759]
["bitfinex-derivatives","BTCF0:USTF0",1752324613455,0.26161511,117470.0,117460.0,0.82420729]
["bitfinex-derivatives","BTCF0:USTF0",1752324613661,0.26161511,117470.0,117460.0,0.5888717]
["bitfinex-derivatives","BTCF0:USTF0",1752324613964,0.2435375,117470.0,117460.0,0.76634729]
["bitfinex-derivatives","BTCF0:USTF0",1752324614265,0.2445375,117470.0,117460.0,0.79054729]
["bitfinex-derivatives","BTCF0:USTF0",1752324614463,0.26261549,117470.0,117460.0,0.79054729]
["bitfinex-derivatives","BTCF0:USTF0",1752324614655,0.02007799,117470.0,117460.0,0.79354729]
["bitfinex-derivatives","BTCF0:USTF0",1752324614858,0.002,117470.0,117460.0,0.79354729]
["bitfinex-derivatives","BTCF0:USTF0",1752324615260,0.2466272,117470.0,117460.0,0.82920729]
["bitfinex-derivatives","BTCF0:USTF0",1752324615561,0.07643,117470.0,117460.0,0.82920729]
["bitfinex-derivatives","BTCF0:USTF0",1752324616263,0.002,117470.0,117460.0,0.99947129]
["bitfinex-derivatives","BTCF0:USTF0",1752324616966,0.1721972,117470.0,117460.0,0.82920729]
["bitfinex-derivatives","BTCF0:USTF0",1752324617166,0.07417,117470.0,117460.0,0.82920729]
["bitfinex-derivatives","BTCF0:USTF0",1752324617866,0.002,117470.0,117460.0,0.82920729]
["bitfinex-derivatives","BTCF0:USTF0",1752324618171,0.07417,117490.0,117480.0,0.2280427]
["bitfinex-derivatives","BTCF0:USTF0",1752324618364,0.09224366,117490.0,117480.0,0.82417829]
["bitfinex-derivatives","BTCF0:USTF0",1752324618563,0.07417,117490.0,117480.0,0.82417829]
["bitfinex-derivatives","BTCF0:USTF0",1752324618959,0.07417,117490.0,117480.0,1.18497829]
["bitfinex-derivatives","BTCF0:USTF0",1752324619371,0.002,117490.0,117480.0,1.18497829]
["bitfinex-derivatives","BTCF0:USTF0",1752324619671,0.003,117490.0,117480.0,1.18697829]
["bitfinex-derivatives","BTCF0:USTF0",1752324620066,0.003,117490.0,117480.0,0.9526427]
["bitfinex-derivatives","BTCF0:USTF0",1752324620364,0.003,117490.0,117480.0,1.18797829]
["bitfinex-derivatives","BTCF0:USTF0",1752324620870,0.002,117490.0,117480.0,1.18497829]
["bitfinex-derivatives","BTCF0:USTF0",1752324621071,0.004,117490.0,117480.0,1.19497829]
["bitfinex-derivatives","BTCF0:USTF0",1752324621469,0.003,117490.0,117480.0,1.36021029]
["bitfinex-derivatives","BTCF0:USTF0",1752324621670,0.004,117490.0,117480.0,1.1318747]
["bitfinex-derivatives","BTCF0:USTF0",1752324621870,0.004,117490.0,117480.0,1.36721029]
["bitfinex-derivatives","BTCF0:USTF0",1752324622468,0.02473,117510.0,117500.0,0.1923537]
["bitfinex-derivatives","BTCF0:USTF0",1752324622670,0.0901197,117510.0,117500.0,0.82414929]
["bitfinex-derivatives","BTCF0:USTF0",1752324623165,0.0901197,117510.0,117500.0,0.5888137]
["bitfinex-derivatives","BTCF0:USTF0",1752324623366,0.0901197,117510.0,117500.0,0.82414929]
["bitfinex-derivatives","BTCF0:USTF0",1752324623671,0.02473,117520.0,117510.0,0.1923391]
["bitfinex-derivatives","BTCF0:USTF0",1752324623869,0.09011821,117520.0,117510.0,0.5887991]
["bitfinex-derivatives","BTCF0:USTF0",1752324624066,0.09011821,117520.0,117510.0,0.82313469]
["bitfinex-derivatives","BTCF0:USTF0",1752324624471,0.09011821,117520.0,117510.0,0.5877991]
["bitfinex-derivatives","BTCF0:USTF0",1752324624660,0.09011821,117520.0,117510.0,0.82313469]
["bitfinex-derivatives","BTCF0:USTF0",1752324625165,0.26024281,117520.0,117510.0,0.82313469]
["bitfinex-derivatives","BTCF0:USTF0",1752324625466,0.09011821,117520.0,117510.0,0.82313469]
["bitfinex-derivatives","BTCF0:USTF0",1752324625671,0.09111821,117520.0,117510.0,0.82613469]
["bitfinex-derivatives","BTCF0:USTF0",1752324626069,0.09111821,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324626868,0.01894821,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324627368,0.001,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324627871,0.2432946,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324628471,0.2432946,117520.0,117510.0,0.5917991]
["bitfinex-derivatives","BTCF0:USTF0",1752324628673,0.2432946,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324629774,0.2432946,117520.0,117510.0,0.5917991]
["bitfinex-derivatives","BTCF0:USTF0",1752324629974,0.2432946,117520.0,117510.0,0.82713469]
["bitfinex-derivatives","BTCF0:USTF0",1752324630475,0.2755746,117520.0,117510.0,0.85994469]
["bitfinex-derivatives","BTCF0:USTF0",1752324630977,0.2755746,117520.0,117510.0,0.6246091]
["bitfinex-derivatives","BTCF0:USTF0",1752324631175,0.2755746,117520.0,117510.0,0.85994469]
["bitfinex-derivatives","BTCF0:USTF0",1752324631475,0.2755746,117520.0,117510.0,0.80208469]
["bitfinex-derivatives","BTCF0:USTF0",1752324631674,0.2755746,117520.0,117510.0,0.5667491]
["bitfinex-derivatives","BTCF0:USTF0",1752324631870,0.2755746,117520.0,117510.0,0.80208469]
["bitfinex-derivatives","BTCF0:USTF0",1752324632065,1.1073447,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752324632370,1.1073447,117520.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324632371,0.2423091,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324632575,0.2423091,117510.0,117480.0,0.25696344]
["bitfinex-derivatives","BTCF0:USTF0",1752324632576,0.2423236,117500.0,117490.0,0.1703681]
["bitfinex-derivatives","BTCF0:USTF0",1752324632775,0.62103811,117500.0,117490.0,0.1701681]
["bitfinex-derivatives","BTCF0:USTF0",1752324632978,0.1701681,117490.0,117480.0,0.25716494]
["bitfinex-derivatives","BTCF0:USTF0",1752324633170,0.2423381,117490.0,117480.0,0.25696494]
["bitfinex-derivatives","BTCF0:USTF0",1752324633573,0.2423381,117490.0,117480.0,0.49230053]
["bitfinex-derivatives","BTCF0:USTF0",1752324633876,0.2423381,117490.0,117480.0,0.55416053]
["bitfinex-derivatives","BTCF0:USTF0",1752324634267,0.1958882,117500.0,117490.0,0.1923681]
["bitfinex-derivatives","BTCF0:USTF0",1752324634469,0.09108724,117500.0,117490.0,0.82816369]
["bitfinex-derivatives","BTCF0:USTF0",1752324634679,0.07217,117500.0,117490.0,0.82716369]
["bitfinex-derivatives","BTCF0:USTF0",1752324635173,0.07217,117510.0,117490.0,0.66087449]
["bitfinex-derivatives","BTCF0:USTF0",1752324635383,0.09009773,117510.0,117500.0,0.95475829]
["bitfinex-derivatives","BTCF0:USTF0",1752324635673,0.01792773,117510.0,117500.0,0.95475829]
["bitfinex-derivatives","BTCF0:USTF0",1752324635878,0.6456308,117520.0,117510.0,0.1923392]
["bitfinex-derivatives","BTCF0:USTF0",1752324636079,0.66356058,117520.0,117510.0,0.42667479]
["bitfinex-derivatives","BTCF0:USTF0",1752324636573,0.66356058,117520.0,117510.0,0.40447479]
["bitfinex-derivatives","BTCF0:USTF0",1752324636775,0.2175792,117510.0,117500.0,0.85154759]
["bitfinex-derivatives","BTCF0:USTF0",1752324636970,0.2423092,117510.0,117500.0,0.640212]
["bitfinex-derivatives","BTCF0:USTF0",1752324637176,0.2423092,117510.0,117500.0,0.87554759]
["bitfinex-derivatives","BTCF0:USTF0",1752324637375,0.2433092,117510.0,117500.0,0.87554759]
["bitfinex-derivatives","BTCF0:USTF0",1752324637776,0.2423092,117510.0,117500.0,0.91320759]
["bitfinex-derivatives","BTCF0:USTF0",1752324637980,0.2433092,117510.0,117500.0,0.87467149]
["bitfinex-derivatives","BTCF0:USTF0",1752324638180,0.26127606,117510.0,117500.0,0.87467149]
["bitfinex-derivatives","BTCF0:USTF0",1752324638780,0.26127606,117510.0,117500.0,0.6393359]
["bitfinex-derivatives","BTCF0:USTF0",1752324638970,0.01896686,117510.0,117500.0,0.87467149]
["bitfinex-derivatives","BTCF0:USTF0",1752324639177,0.001,117510.0,117500.0,0.87467149]
["bitfinex-derivatives","BTCF0:USTF0",1752324639576,0.01897895,117510.0,117500.0,0.87467149]
["bitfinex-derivatives","BTCF0:USTF0",1752324639881,0.01897895,117510.0,117500.0,1.12632834]
["bitfinex-derivatives","BTCF0:USTF0",1752324640079,0.001,117510.0,117500.0,1.12632834]
["bitfinex-derivatives","BTCF0:USTF0",1752324640276,0.001,117510.0,117500.0,0.89099275]
["bitfinex-derivatives","BTCF0:USTF0",1752324640580,0.18811612,117520.0,117500.0,0.89099275]
["bitfinex-derivatives","BTCF0:USTF0",1752324640581,0.09016032,117520.0,117510.0,0.2289991]
["bitfinex-derivatives","BTCF0:USTF0",1752324640781,0.26028505,117520.0,117510.0,0.82513469]
["bitfinex-derivatives","BTCF0:USTF0",1752324640981,0.09016035,117520.0,117510.0,0.82513469]
["bitfinex-derivatives","BTCF0:USTF0",1752324641181,0.18811505,117520.0,117510.0,0.82513469]
["bitfinex-derivatives","BTCF0:USTF0",1752324641383,0.21284505,117520.0,117510.0,0.82513469]
["bitfinex-derivatives","BTCF0:USTF0",1752324641684,0.26028505,117520.0,117510.0,0.82513469]
["bitfinex-derivatives","BTCF0:USTF0",1752324642072,0.26028505,117520.0,117510.0,0.78747469]
["bitfinex-derivatives","BTCF0:USTF0",1752324642279,0.26028505,117520.0,117510.0,0.5309391]
["bitfinex-derivatives","BTCF0:USTF0",1752324642480,0.26028505,117520.0,117510.0,0.5299391]
["bitfinex-derivatives","BTCF0:USTF0",1752324642675,0.26028505,117520.0,117510.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752324642875,0.2423092,117510.0,117500.0,0.02852126]
["bitfinex-derivatives","BTCF0:USTF0",1752324643080,0.85643514,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324643683,0.85643514,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752324644682,0.85643514,117510.0,117500.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1752324644985,0.62109955,117510.0,117500.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1752324645284,0.26029955,117510.0,117500.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1752324645484,0.62109955,117510.0,117500.0,0.1751536]
["bitfinex-derivatives","BTCF0:USTF0",1752324645679,0.62209955,117510.0,117500.0,0.1801536]
["bitfinex-derivatives","BTCF0:USTF0",1752324646180,0.26129955,117510.0,117500.0,0.41548919]
["bitfinex-derivatives","BTCF0:USTF0",1752324646381,0.01899035,117510.0,117500.0,0.83614919]
["bitfinex-derivatives","BTCF0:USTF0",1752324646887,0.26113955,117510.0,117500.0,0.83614919]
["bitfinex-derivatives","BTCF0:USTF0",1752324647483,0.26113955,117510.0,117500.0,0.82814919]
["bitfinex-derivatives","BTCF0:USTF0",1752324647885,0.26113955,117510.0,117500.0,0.83114919]
["bitfinex-derivatives","BTCF0:USTF0",1752324649087,0.09100035,117510.0,117500.0,0.83114919]
["bitfinex-derivatives","BTCF0:USTF0",1752324649283,0.01899035,117510.0,117500.0,0.83114919]
["bitfinex-derivatives","BTCF0:USTF0",1752324649482,0.01899035,117510.0,117500.0,1.19194919]
["bitfinex-derivatives","BTCF0:USTF0",1752324649681,0.01999035,117510.0,117500.0,1.19694919]
["bitfinex-derivatives","BTCF0:USTF0",1752324649882,0.01999035,117510.0,117500.0,1.21319377]
["bitfinex-derivatives","BTCF0:USTF0",1752324650082,0.01999035,117510.0,117500.0,1.44852936]
["bitfinex-derivatives","BTCF0:USTF0",1752324650281,0.01999035,117510.0,117500.0,1.21319377]
["bitfinex-derivatives","BTCF0:USTF0",1752324650682,0.19012945,117510.0,117500.0,1.21319377]
["bitfinex-derivatives","BTCF0:USTF0",1752324650989,0.01999035,117510.0,117500.0,1.21319377]
["bitfinex-derivatives","BTCF0:USTF0",1752324652289,0.23959945,117510.0,117500.0,1.21319377]
["bitfinex-derivatives","BTCF0:USTF0",1752324652489,0.26213945,117510.0,117500.0,0.97785818]
["bitfinex-derivatives","BTCF0:USTF0",1752324652685,0.26213945,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324652880,0.85827504,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324653791,0.62293945,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324654689,0.85827504,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324655586,0.85827504,117510.0,117500.0,0.1801536]
["bitfinex-derivatives","BTCF0:USTF0",1752324655788,0.85827504,117510.0,117500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752324656886,0.1701681,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324657092,1.21710404,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324657290,0.98176845,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324657590,1.21710404,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752324657799,0.98176845,117490.0,117480.0,0.17188494]
["bitfinex-derivatives","BTCF0:USTF0",1752324657987,0.62196845,117490.0,117480.0,0.18088494]
["bitfinex-derivatives","BTCF0:USTF0",1752324658292,0.62296845,117490.0,117480.0,0.18788494]
["bitfinex-derivatives","BTCF0:USTF0",1752324658496,0.62296845,117490.0,117480.0,0.42322053]
["bitfinex-derivatives","BTCF0:USTF0",1752324658789,0.26216845,117490.0,117480.0,0.18788494]
["bitfinex-derivatives","BTCF0:USTF0",1752324658991,0.26216845,117490.0,117480.0,0.84408053]
["bitfinex-derivatives","BTCF0:USTF0",1752324660092,0.26214409,117490.0,117480.0,0.84408053]
["bitfinex-derivatives","BTCF0:USTF0",1752324660496,0.26214409,117490.0,117480.0,0.83808053]
["bitfinex-derivatives","BTCF0:USTF0",1752324660991,0.21267409,117490.0,117480.0,0.83808053]
["bitfinex-derivatives","BTCF0:USTF0",1752324661191,0.01996599,117490.0,117480.0,0.83808053]
["bitfinex-derivatives","BTCF0:USTF0",1752324661394,0.01996599,117490.0,117480.0,0.83908053]
["bitfinex-derivatives","BTCF0:USTF0",1752324661793,0.07401,117530.0,117520.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752324661999,0.002,117530.0,117520.0,0.82632029]
["bitfinex-derivatives","BTCF0:USTF0",1752324662693,0.1721102,117530.0,117520.0,0.82632029]
["bitfinex-derivatives","BTCF0:USTF0",1752324663199,0.002,117530.0,117520.0,0.82632029]
["bitfinex-derivatives","BTCF0:USTF0",1752324663390,0.1721102,117530.0,117520.0,0.5899847]
["bitfinex-derivatives","BTCF0:USTF0",1752324663596,0.1721102,117530.0,117520.0,0.82432029]
["bitfinex-derivatives","BTCF0:USTF0",1752324663804,0.2441202,117530.0,117520.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1752324663991,0.3271991,117520.0,117510.0,0.2301915]
["bitfinex-derivatives","BTCF0:USTF0",1752324664195,0.3271991,117520.0,117510.0,0.82632709]
["bitfinex-derivatives","BTCF0:USTF0",1752324664196,0.2421347,117520.0,117510.0,0.82632709]
["bitfinex-derivatives","BTCF0:USTF0",1752324664497,0.3066492,117530.0,117520.0,0.1721247]
["bitfinex-derivatives","BTCF0:USTF0",1752324664692,0.2441202,117530.0,117520.0,0.82832029]
["bitfinex-derivatives","BTCF0:USTF0",1752324664901,0.07401,117530.0,117520.0,0.82832029]
["bitfinex-derivatives","BTCF0:USTF0",1752324665089,0.002,117530.0,117520.0,0.82832029]
["bitfinex-derivatives","BTCF0:USTF0",1752324665296,0.002,117530.0,117520.0,0.82632029]
["bitfinex-derivatives","BTCF0:USTF0",1752324665497,0.002,117530.0,117520.0,0.82532029]
["bitfinex-derivatives","BTCF0:USTF0",1752324667001,0.002,117530.0,117520.0,1.02220918]
["bitfinex-derivatives","BTCF0:USTF0",1752324667397,0.002,117530.0,117520.0,0.78887359]
["bitfinex-derivatives","BTCF0:USTF0",1752324667593,0.002,117530.0,117520.0,0.85403318]
["bitfinex-derivatives","BTCF0:USTF0",1752324667799,0.2441203,117530.0,117520.0,0.82732029]
["bitfinex-derivatives","BTCF0:USTF0",1752324668195,0.2441203,117530.0,117520.0,0.82532029]
["bitfinex-derivatives","BTCF0:USTF0",1752324668395,0.2451203,117530.0,117520.0,0.82932029]
["bitfinex-derivatives","BTCF0:USTF0",1752324668602,0.07501,117530.0,117520.0,0.82932029]
["bitfinex-derivatives","BTCF0:USTF0",1752324668905,0.07601,117530.0,117520.0,0.83132029]
["bitfinex-derivatives","BTCF0:USTF0",1752324669293,0.2461203,117530.0,117520.0,0.79346029]
["bitfinex-derivatives","BTCF0:USTF0",1752324669494,0.4458452,117550.0,117540.0,0.1700958]
["bitfinex-derivatives","BTCF0:USTF0",1752324669695,0.07201,117560.0,117550.0,0.1892813]
["bitfinex-derivatives","BTCF0:USTF0",1752324669897,0.2420768,117560.0,117550.0,0.5879413]
["bitfinex-derivatives","BTCF0:USTF0",1752324670102,0.07201,117560.0,117550.0,0.76621689]
["bitfinex-derivatives","BTCF0:USTF0",1752324670407,0.2420768,117560.0,117550.0,0.5298813]
["bitfinex-derivatives","BTCF0:USTF0",1752324670906,0.07201,117560.0,117550.0,0.76521689]
["bitfinex-derivatives","BTCF0:USTF0",1752324671207,0.07201,117560.0,117550.0,0.82427689]
["bitfinex-derivatives","BTCF0:USTF0",1752324671598,0.41227,117570.0,117560.0,0.1700669]
["bitfinex-derivatives","BTCF0:USTF0",1752324671798,0.41227,117570.0,117560.0,0.40540249]
["bitfinex-derivatives","BTCF0:USTF0",1752324671799,0.2440624,117570.0,117560.0,0.40540249]
["bitfinex-derivatives","BTCF0:USTF0",1752324672006,0.2440624,117570.0,117560.0,0.54602163]
["bitfinex-derivatives","BTCF0:USTF0",1752324672305,0.2440624,117570.0,117560.0,0.78135722]
["bitfinex-derivatives","BTCF0:USTF0",1752324672505,0.07401,117570.0,117560.0,0.78135722]
["bitfinex-derivatives","BTCF0:USTF0",1752324672706,0.2440624,117570.0,117560.0,0.54602163]
["bitfinex-derivatives","BTCF0:USTF0",1752324672903,0.2440624,117570.0,117560.0,0.78135722]
["bitfinex-derivatives","BTCF0:USTF0",1752324673807,0.26191294,117570.0,117560.0,0.78335722]
["bitfinex-derivatives","BTCF0:USTF0",1752324674012,0.09186054,117570.0,117560.0,0.78335722]
["bitfinex-derivatives","BTCF0:USTF0",1752324674202,0.09186054,117570.0,117560.0,0.84041722]
["bitfinex-derivatives","BTCF0:USTF0",1752324674501,0.01985054,117570.0,117560.0,0.83941722]
["bitfinex-derivatives","BTCF0:USTF0",1752324674697,0.002,117570.0,117560.0,0.83941722]
["bitfinex-derivatives","BTCF0:USTF0",1752324674899,0.003,117570.0,117560.0,0.84041722]
["bitfinex-derivatives","BTCF0:USTF0",1752324675099,0.43681,117610.0,117580.0,0.0425086]
["bitfinex-derivatives","BTCF0:USTF0",1752324675294,0.2323499,117610.0,117600.0,0.40534459]
["bitfinex-derivatives","BTCF0:USTF0",1752324675501,0.170009,117600.0,117590.0,0.54461669]
["bitfinex-derivatives","BTCF0:USTF0",1752324675707,0.2416935,117590.0,117580.0,0.2744454]
["bitfinex-derivatives","BTCF0:USTF0",1752324675905,0.2595337,117590.0,117580.0,0.2550454]
["bitfinex-derivatives","BTCF0:USTF0",1752324676403,0.2595337,117590.0,117570.0,0.70919143]
["bitfinex-derivatives","BTCF0:USTF0",1752324676404,0.2417079,117580.0,117570.0,0.2552681]
["bitfinex-derivatives","BTCF0:USTF0",1752324676606,0.04713,117580.0,117570.0,0.90526369]
["bitfinex-derivatives","BTCF0:USTF0",1752324676803,0.2795894,117590.0,117580.0,0.1700379]
["bitfinex-derivatives","BTCF0:USTF0",1752324677003,0.2416935,117590.0,117580.0,0.45943349]
["bitfinex-derivatives","BTCF0:USTF0",1752324677404,0.2416935,117590.0,117580.0,0.46243349]
["bitfinex-derivatives","BTCF0:USTF0",1752324677605,0.07167,117590.0,117580.0,0.82323349]
["bitfinex-derivatives","BTCF0:USTF0",1752324678205,0.07267,117590.0,117580.0,0.82623349]
["bitfinex-derivatives","BTCF0:USTF0",1752324678605,0.001,117590.0,117580.0,0.82623349]
["bitfinex-derivatives","BTCF0:USTF0",1752324679210,0.2426934,117590.0,117580.0,0.82623349]
["bitfinex-derivatives","BTCF0:USTF0",1752324679411,0.2426934,117590.0,117580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752324680304,0.2426934,117590.0,117580.0,0.1760379]
["bitfinex-derivatives","BTCF0:USTF0",1752324680908,0.2426934,117590.0,117580.0,0.41137349]
["bitfinex-derivatives","BTCF0:USTF0",1752324681212,0.2426934,117590.0,117580.0,0.1760379]
["bitfinex-derivatives","BTCF0:USTF0",1752324681711,0.2426934,117590.0,117580.0,0.41137349]
["bitfinex-derivatives","BTCF0:USTF0",1752324682111,0.2426934,117590.0,117580.0,0.42726491]
["bitfinex-derivatives","BTCF0:USTF0",1752324682309,0.2426934,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324682310,0.1710235,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324682508,0.2426935,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324682708,0.001,117590.0,117580.0,0.84212491]
["bitfinex-derivatives","BTCF0:USTF0",1752324683212,0.001,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324683213,0.07267,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324683414,0.2426935,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324683714,0.2426935,117590.0,117580.0,0.24598932]
["bitfinex-derivatives","BTCF0:USTF0",1752324683916,0.2426935,117590.0,117580.0,0.84212491]
["bitfinex-derivatives","BTCF0:USTF0",1752324684314,0.2426935,117590.0,117580.0,0.78806491]
["bitfinex-derivatives","BTCF0:USTF0",1752324684613,0.2426935,117590.0,117580.0,0.42726491]
["bitfinex-derivatives","BTCF0:USTF0",1752324686414,0.07267,117590.0,117580.0,0.44646491]
["bitfinex-derivatives","BTCF0:USTF0",1752324686721,0.001,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324687611,0.1710235,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324687812,0.001,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324688114,0.1710235,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324688317,0.07267,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324688908,0.2426935,117590.0,117580.0,0.44646491]
["bitfinex-derivatives","BTCF0:USTF0",1752324689113,0.2426935,117590.0,117580.0,0.42726491]
["bitfinex-derivatives","BTCF0:USTF0",1752324690018,0.2426935,117590.0,117580.0,0.19192932]
["bitfinex-derivatives","BTCF0:USTF0",1752324690212,0.2426935,117590.0,117580.0,0.42726491]
["bitfinex-derivatives","BTCF0:USTF0",1752324690613,0.001,117590.0,117580.0,0.44646491]
["bitfinex-derivatives","BTCF0:USTF0",1752324690817,0.01896615,117590.0,117580.0,0.84212491]
["bitfinex-derivatives","BTCF0:USTF0",1752324691020,0.18898965,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324691321,0.26065965,117590.0,117580.0,0.48132491]
["bitfinex-derivatives","BTCF0:USTF0",1752324691620,0.09063615,117590.0,117580.0,0.48136491]
["bitfinex-derivatives","BTCF0:USTF0",1752324691820,0.09063615,117590.0,117580.0,0.84216491]
["bitfinex-derivatives","BTCF0:USTF0",1752324694224,0.09063615,117590.0,117580.0,0.60682932]
["bitfinex-derivatives","BTCF0:USTF0",1752324694422,0.09063615,117590.0,117580.0,0.84216491]
["bitfinex-derivatives","BTCF0:USTF0",1752324694616,0.01896615,117590.0,117580.0,0.84216491]
["bitfinex-derivatives","BTCF0:USTF0",1752324694821,0.0189987,117590.0,117580.0,0.84216491]
["bitfinex-derivatives","BTCF0:USTF0",1752324695018,0.4496746,117570.0,117520.0,0.02090177]
["bitfinex-derivatives","BTCF0:USTF0",1752324695215,0.6025803,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324695416,0.45046811,117530.0,117520.0,0.17182647]
["bitfinex-derivatives","BTCF0:USTF0",1752324695621,0.62057841,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324695826,0.62057841,117530.0,117520.0,0.22588647]
["bitfinex-derivatives","BTCF0:USTF0",1752324696122,0.3608,117530.0,117520.0,0.45972206]
["bitfinex-derivatives","BTCF0:USTF0",1752324696621,0.6025803,117530.0,117520.0,0.17032657]
["bitfinex-derivatives","BTCF0:USTF0",1752324696825,0.62056922,117530.0,117520.0,0.17032657]
["bitfinex-derivatives","BTCF0:USTF0",1752324697027,0.62056922,117530.0,117520.0,0.00420177]
["bitfinex-derivatives","BTCF0:USTF0",1752324697525,0.62056922,117530.0,117520.0,0.17432657]
["bitfinex-derivatives","BTCF0:USTF0",1752324697721,0.62056922,117530.0,117520.0,0.00420177]
["bitfinex-derivatives","BTCF0:USTF0",1752324698715,0.62056922,117530.0,117520.0,0.40966216]
["bitfinex-derivatives","BTCF0:USTF0",1752324698919,0.45045892,117530.0,117520.0,0.46372216]
["bitfinex-derivatives","BTCF0:USTF0",1752324699326,0.62056922,117530.0,117520.0,0.22838657]
["bitfinex-derivatives","BTCF0:USTF0",1752324699526,0.62056922,117530.0,117520.0,0.46372216]
["bitfinex-derivatives","BTCF0:USTF0",1752324699715,0.45045892,117530.0,117520.0,0.46376216]
["bitfinex-derivatives","BTCF0:USTF0",1752324700116,0.3608,117530.0,117520.0,0.46376216]
["bitfinex-derivatives","BTCF0:USTF0",1752324700624,0.30674,117530.0,117520.0,0.88393816]
["bitfinex-derivatives","BTCF0:USTF0",1752324700819,0.38534,117550.0,117540.0,0.1700958]
["bitfinex-derivatives","BTCF0:USTF0",1752324701026,0.43247,117550.0,117540.0,0.40443139]
["bitfinex-derivatives","BTCF0:USTF0",1752324701825,0.6025514,117550.0,117540.0,0.40443139]
["bitfinex-derivatives","BTCF0:USTF0",1752324702024,0.3608,117550.0,117540.0,0.42070162]
["bitfinex-derivatives","BTCF0:USTF0",1752324702324,0.3618,117550.0,117540.0,0.65903721]
["bitfinex-derivatives","BTCF0:USTF0",1752324702527,0.001,117550.0,117540.0,0.78450162]
["bitfinex-derivatives","BTCF0:USTF0",1752324702729,0.001,117550.0,117540.0,0.42370162]
["bitfinex-derivatives","BTCF0:USTF0",1752324703322,0.001,117550.0,117540.0,0.42470162]
["bitfinex-derivatives","BTCF0:USTF0",1752324703522,0.001,117550.0,117540.0,0.92470162]
["bitfinex-derivatives","BTCF0:USTF0",1752324704332,0.3608,117560.0,117550.0,0.1690814]
["bitfinex-derivatives","BTCF0:USTF0",1752324704527,0.3628,117570.0,117560.0,0.1700669]
["bitfinex-derivatives","BTCF0:USTF0",1752324704729,0.3628,117570.0,117560.0,0.40540249]
["bitfinex-derivatives","BTCF0:USTF0",1752324705030,0.3628,117570.0,117560.0,0.40440249]
["bitfinex-derivatives","BTCF0:USTF0",1752324705632,0.3628,117570.0,117560.0,0.40340249]
["bitfinex-derivatives","BTCF0:USTF0",1752324706032,0.3628,117570.0,117560.0,0.40540249]
["bitfinex-derivatives","BTCF0:USTF0",1752324706430,0.002,117570.0,117560.0,0.76620249]
["bitfinex-derivatives","BTCF0:USTF0",1752324706741,0.002,117570.0,117560.0,0.76420249]
["bitfinex-derivatives","BTCF0:USTF0",1752324707033,0.002,117570.0,117560.0,0.76720249]
["bitfinex-derivatives","BTCF0:USTF0",1752324707436,0.002,117570.0,117560.0,1.26720249]
["bitfinex-derivatives","BTCF0:USTF0",1752324708038,0.002,117570.0,117560.0,1.26724249]
["bitfinex-derivatives","BTCF0:USTF0",1752324708937,0.002,117570.0,117560.0,1.26424249]
["bitfinex-derivatives","BTCF0:USTF0",1752324709127,0.003,117570.0,117560.0,1.26824249]
["bitfinex-derivatives","BTCF0:USTF0",1752324710133,0.002,117570.0,117560.0,1.26724249]
["bitfinex-derivatives","BTCF0:USTF0",1752324710637,0.003,117570.0,117560.0,1.27224249]
["bitfinex-derivatives","BTCF0:USTF0",1752324711733,0.003,117570.0,117560.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1752324711734,1.25967799,117570.0,117560.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1752324711941,0.2404513,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324712130,1.19738689,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324712536,0.9620513,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324712738,0.98000974,117550.0,117540.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1752324712938,0.98000974,117550.0,117540.0,0.45092139]
["bitfinex-derivatives","BTCF0:USTF0",1752324712939,0.9620513,117550.0,117540.0,0.45092139]
["bitfinex-derivatives","BTCF0:USTF0",1752324713134,0.98000966,117550.0,117540.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1752324713638,0.98100966,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324714438,0.98100966,117550.0,117540.0,0.1701358]
["bitfinex-derivatives","BTCF0:USTF0",1752324714739,0.98200966,117550.0,117540.0,0.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1752324714939,0.98200966,117550.0,117540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324715139,0.98100966,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324715437,0.98400966,117550.0,117540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324715639,0.98400747,117550.0,117540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324716038,0.98300747,117550.0,117540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324716237,0.98500747,117550.0,117540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752324716438,0.98500747,117550.0,117540.0,0.1711358]
["bitfinex-derivatives","BTCF0:USTF0",1752324716945,1.05092714,117550.0,117540.0,0.1721358]
["bitfinex-derivatives","BTCF0:USTF0",1752324717140,1.28626273,117550.0,117540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752324717341,1.45640674,117550.0,117540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752324717940,0.1701392,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324718142,0.1701682,117490.0,117480.0,0.00174234]
["bitfinex-derivatives","BTCF0:USTF0",1752324718441,1.19747379,117490.0,117480.0,0.00174234]
["bitfinex-derivatives","BTCF0:USTF0",1752324718843,0.2405672,117470.0,117460.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1752324719039,0.2405817,117460.0,117450.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1752324719239,0.6013817,117460.0,117450.0,0.2156762]
["bitfinex-derivatives","BTCF0:USTF0",1752324719441,0.6013817,117460.0,117450.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1752324719841,0.1938762,117450.0,117440.0,0.32565262]
["bitfinex-derivatives","BTCF0:USTF0",1752324720046,0.5546762,117450.0,117440.0,0.32565262]
["bitfinex-derivatives","BTCF0:USTF0",1752324720343,0.5546762,117450.0,117440.0,0.28309302]
["bitfinex-derivatives","BTCF0:USTF0",1752324720538,0.5310261,117450.0,117440.0,0.51842861]
["bitfinex-derivatives","BTCF0:USTF0",1752324720944,0.3608,117450.0,117440.0,0.51842861]
["bitfinex-derivatives","BTCF0:USTF0",1752324721344,0.3608,117460.0,117450.0,0.2388261]
["bitfinex-derivatives","BTCF0:USTF0",1752324721643,0.0912651,117490.0,117480.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1752324721644,0.3628,117490.0,117480.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1752324721845,0.5329682,117490.0,117480.0,0.47411819]
["bitfinex-derivatives","BTCF0:USTF0",1752324722045,0.3628,117490.0,117480.0,0.47411819]
["bitfinex-derivatives","BTCF0:USTF0",1752324722247,0.002,117490.0,117480.0,0.47411819]
["bitfinex-derivatives","BTCF0:USTF0",1752324722950,0.002,117490.0,117480.0,0.42746887]
["bitfinex-derivatives","BTCF0:USTF0",1752324723251,0.003,117490.0,117480.0,0.43146887]
["bitfinex-derivatives","BTCF0:USTF0",1752324724249,0.003,117490.0,117480.0,0.79426887]
["bitfinex-derivatives","BTCF0:USTF0",1752324724445,0.3608,117510.0,117500.0,0.1701537]
["bitfinex-derivatives","BTCF0:USTF0",1752324724653,0.3608,117510.0,117500.0,0.42743997]
["bitfinex-derivatives","BTCF0:USTF0",1752324724950,0.6458216,117530.0,117520.0,0.1932747]
["bitfinex-derivatives","BTCF0:USTF0",1752324725250,0.66374956,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324725443,0.66374956,117530.0,117520.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752324725649,0.2404947,117520.0,117510.0,0.2812606]
["bitfinex-derivatives","BTCF0:USTF0",1752324725849,0.25842266,117520.0,117510.0,0.2812606]
["bitfinex-derivatives","BTCF0:USTF0",1752324726152,0.3255839,117510.0,117490.0,0.0850801]
["bitfinex-derivatives","BTCF0:USTF0",1752324726347,0.6013237,117500.0,117490.0,0.3238375]
["bitfinex-derivatives","BTCF0:USTF0",1752324726548,0.6013237,117500.0,117490.0,0.3228375]
["bitfinex-derivatives","BTCF0:USTF0",1752324726844,0.6013237,117500.0,117490.0,0.2802964]
["bitfinex-derivatives","BTCF0:USTF0",1752324727042,0.6013237,117500.0,117490.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1752324727239,0.6013237,117500.0,117490.0,0.1933182]
["bitfinex-derivatives","BTCF0:USTF0",1752324727444,0.6013237,117500.0,117490.0,0.1943582]
["bitfinex-derivatives","BTCF0:USTF0",1752324728250,0.6013237,117500.0,117490.0,0.1953582]
["bitfinex-derivatives","BTCF0:USTF0",1752324728440,0.43117,117500.0,117490.0,0.2408082]
["bitfinex-derivatives","BTCF0:USTF0",1752324728846,0.43117,117500.0,117490.0,0.2448082]
["bitfinex-derivatives","BTCF0:USTF0",1752324729045,0.6013237,117500.0,117490.0,0.2448082]
["bitfinex-derivatives","BTCF0:USTF0",1752324729242,0.07037,117500.0,117490.0,0.2448082]
["bitfinex-derivatives","BTCF0:USTF0",1752324729448,0.07037,117500.0,117490.0,0.2408082]
["bitfinex-derivatives","BTCF0:USTF0",1752324729650,0.07137,117500.0,117490.0,0.2458082]
["bitfinex-derivatives","BTCF0:USTF0",1752324729846,0.07137,117500.0,117490.0,0.2448082]
["bitfinex-derivatives","BTCF0:USTF0",1752324730154,0.43217,117500.0,117490.0,0.2448082]
["bitfinex-derivatives","BTCF0:USTF0",1752324730650,0.43217,117500.0,117490.0,0.2438082]
["bitfinex-derivatives","BTCF0:USTF0",1752324730952,0.43217,117500.0,117490.0,0.2458082]
["bitfinex-derivatives","BTCF0:USTF0",1752324731143,0.07137,117500.0,117490.0,0.2458082]
["bitfinex-derivatives","BTCF0:USTF0",1752324731452,0.43217,117500.0,117490.0,0.2458082]
["bitfinex-derivatives","BTCF0:USTF0",1752324731846,0.001,117500.0,117490.0,0.43449447]
["bitfinex-derivatives","BTCF0:USTF0",1752324732047,0.001,117500.0,117490.0,0.79529447]
["bitfinex-derivatives","BTCF0:USTF0",1752324732452,0.001,117500.0,117490.0,0.81125962]
["bitfinex-derivatives","BTCF0:USTF0",1752324733448,0.3628,117530.0,117520.0,0.1701247]
["bitfinex-derivatives","BTCF0:USTF0",1752324733747,0.3628,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324734651,0.5349102,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324734952,0.41152,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324735154,0.6059302,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324735455,0.43582,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324735748,0.3648,117530.0,117520.0,0.2387247]
["bitfinex-derivatives","BTCF0:USTF0",1752324736054,0.004,117530.0,117520.0,0.42741097]
["bitfinex-derivatives","BTCF0:USTF0",1752324736246,0.004,117530.0,117520.0,0.44388019]
["bitfinex-derivatives","BTCF0:USTF0",1752324736447,0.004,117530.0,117520.0,0.80468019]
["bitfinex-derivatives","BTCF0:USTF0",1752324736652,0.005,117530.0,117520.0,0.80568019]
["bitfinex-derivatives","BTCF0:USTF0",1752324737247,0.004,117530.0,117520.0,0.80468019]
["bitfinex-derivatives","BTCF0:USTF0",1752324737550,0.002,117530.0,117520.0,0.80668019]
["bitfinex-derivatives","BTCF0:USTF0",1752324737752,0.003,117530.0,117520.0,0.62099392]
["bitfinex-derivatives","BTCF0:USTF0",1752324738253,0.003,117530.0,117520.0,0.80968019]
["bitfinex-derivatives","BTCF0:USTF0",1752324740058,0.003,117530.0,117520.0,0.80972019]
["bitfinex-derivatives","BTCF0:USTF0",1752324740559,0.003,117530.0,117520.0,0.80872019]
["bitfinex-derivatives","BTCF0:USTF0",1752324741356,0.1731103,117530.0,117520.0,0.80872019]
["bitfinex-derivatives","BTCF0:USTF0",1752324741556,0.2455503,117530.0,117520.0,0.25923392]
["bitfinex-derivatives","BTCF0:USTF0",1752324741756,0.62465127,117530.0,117520.0,0.25923392]
["bitfinex-derivatives","BTCF0:USTF0",1752324742657,0.62465127,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324742855,0.81333754,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324743556,0.62465127,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324743760,0.62465127,117530.0,117520.0,0.1741647]
["bitfinex-derivatives","BTCF0:USTF0",1752324744457,0.62465127,117530.0,117520.0,0.1970047]
["bitfinex-derivatives","BTCF0:USTF0",1752324747352,0.85987983,117530.0,117520.0,0.1741647]
["bitfinex-derivatives","BTCF0:USTF0",1752324747550,0.62465127,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324747752,0.79482727,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324747953,1.03005583,117530.0,117520.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324748261,0.2425937,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324748449,1.21772323,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324748651,0.98249467,117500.0,117490.0,0.42827676]
["bitfinex-derivatives","BTCF0:USTF0",1752324748960,0.42724097,117500.0,117490.0,0.47401676]
["bitfinex-derivatives","BTCF0:USTF0",1752324749262,0.01830097,117500.0,117490.0,0.83481676]
["bitfinex-derivatives","BTCF0:USTF0",1752324749461,0.6033792,117510.0,117500.0,0.1691537]
["bitfinex-derivatives","BTCF0:USTF0",1752324749661,0.62170654,117510.0,117500.0,0.2377337]
["bitfinex-derivatives","BTCF0:USTF0",1752324750760,0.62170654,117510.0,117500.0,0.2367337]
["bitfinex-derivatives","BTCF0:USTF0",1752324751054,0.45156734,117510.0,117500.0,0.2367337]
["bitfinex-derivatives","BTCF0:USTF0",1752324751257,0.37912734,117510.0,117500.0,0.47196226]
["bitfinex-derivatives","BTCF0:USTF0",1752324751560,0.01832734,117510.0,117500.0,0.83276226]
["bitfinex-derivatives","BTCF0:USTF0",1752324751963,0.01932734,117510.0,117500.0,0.83676226]
["bitfinex-derivatives","BTCF0:USTF0",1752324752159,0.01932734,117510.0,117500.0,1.33676226]
["bitfinex-derivatives","BTCF0:USTF0",1752324753556,0.01932734,117510.0,117500.0,1.33876226]
["bitfinex-derivatives","BTCF0:USTF0",1752324753865,0.01932734,117510.0,117500.0,1.33976226]
["bitfinex-derivatives","BTCF0:USTF0",1752324754560,0.01832734,117510.0,117500.0,1.33376226]
["bitfinex-derivatives","BTCF0:USTF0",1752324754866,0.26290654,117510.0,117500.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1752324755065,0.26290654,117510.0,117500.0,0.6999937]
["bitfinex-derivatives","BTCF0:USTF0",1752324755363,0.26290654,117510.0,117500.0,0.7009937]
["bitfinex-derivatives","BTCF0:USTF0",1752324755558,0.26390654,117510.0,117500.0,0.7029937]
["bitfinex-derivatives","BTCF0:USTF0",1752324755956,0.26390654,117510.0,117500.0,0.7487337]
["bitfinex-derivatives","BTCF0:USTF0",1752324756153,0.06946734,117510.0,117500.0,0.98396226]
["bitfinex-derivatives","BTCF0:USTF0",1752324756365,0.02032734,117510.0,117500.0,0.98096226]
["bitfinex-derivatives","BTCF0:USTF0",1752324756567,0.02132734,117510.0,117500.0,0.48596226]
["bitfinex-derivatives","BTCF0:USTF0",1752324756860,0.02132734,117510.0,117500.0,0.84676226]
["bitfinex-derivatives","BTCF0:USTF0",1752324757065,0.02132734,117510.0,117500.0,0.48596226]
["bitfinex-derivatives","BTCF0:USTF0",1752324759163,0.19146654,117510.0,117500.0,0.48596226]
["bitfinex-derivatives","BTCF0:USTF0",1752324759662,0.26390654,117510.0,117500.0,0.2507337]
["bitfinex-derivatives","BTCF0:USTF0",1752324760568,0.8599351,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324761069,1.0301431,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324761464,1.0301431,117510.0,117500.0,0.1821537]
["bitfinex-derivatives","BTCF0:USTF0",1752324761664,0.45456734,117510.0,117500.0,0.2278937]
["bitfinex-derivatives","BTCF0:USTF0",1752324761863,0.62470654,117510.0,117500.0,0.48596226]
["bitfinex-derivatives","BTCF0:USTF0",1752324762572,0.62470654,117510.0,117500.0,0.2049937]
["bitfinex-derivatives","BTCF0:USTF0",1752324765864,0.45456734,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324766066,0.62470654,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324768167,0.62470654,117510.0,117500.0,0.2049937]
["bitfinex-derivatives","BTCF0:USTF0",1752324768666,0.62470654,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324769367,0.45456734,117510.0,117500.0,0.48655226]
["bitfinex-derivatives","BTCF0:USTF0",1752324769574,0.09376734,117510.0,117500.0,0.48655226]
["bitfinex-derivatives","BTCF0:USTF0",1752324769974,0.26390654,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324770273,0.26390654,117510.0,117500.0,0.48655226]
["bitfinex-derivatives","BTCF0:USTF0",1752324771177,0.26390654,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324772272,0.62470654,117510.0,117500.0,0.2513237]
["bitfinex-derivatives","BTCF0:USTF0",1752324773477,0.62470654,117510.0,117500.0,0.48655226]
["bitfinex-derivatives","BTCF0:USTF0",1752324775481,0.65774654,117510.0,117500.0,0.51769226]
["bitfinex-derivatives","BTCF0:USTF0",1752324777276,0.48760734,117510.0,117500.0,0.51769226]
["bitfinex-derivatives","BTCF0:USTF0",1752324777482,0.05436734,117510.0,117500.0,0.87849226]
["bitfinex-derivatives","BTCF0:USTF0",1752324779277,0.29689654,117510.0,117500.0,0.87849226]
["bitfinex-derivatives","BTCF0:USTF0",1752324779978,0.65769654,117510.0,117500.0,0.2824637]
["bitfinex-derivatives","BTCF0:USTF0",1752324780281,0.65769654,117510.0,117500.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1752324780671,0.65769654,117510.0,117500.0,0.2382137]
["bitfinex-derivatives","BTCF0:USTF0",1752324780878,0.65769654,117510.0,117500.0,0.2845437]
["bitfinex-derivatives","BTCF0:USTF0",1752324781078,0.65769654,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324781281,0.48755734,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324781475,0.05436734,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324781675,0.02132734,117510.0,117500.0,0.84943226]
["bitfinex-derivatives","BTCF0:USTF0",1752324782583,0.02132734,117510.0,117500.0,0.6142037]
["bitfinex-derivatives","BTCF0:USTF0",1752324782884,0.02132734,117510.0,117500.0,0.84943226]
["bitfinex-derivatives","BTCF0:USTF0",1752324783183,0.02132734,117510.0,117500.0,0.48863226]
["bitfinex-derivatives","BTCF0:USTF0",1752324783885,0.02132734,117510.0,117500.0,0.2534037]
["bitfinex-derivatives","BTCF0:USTF0",1752324784081,0.02132734,117510.0,117500.0,0.48863226]
["bitfinex-derivatives","BTCF0:USTF0",1752324784786,0.02132734,117510.0,117500.0,0.2534037]
["bitfinex-derivatives","BTCF0:USTF0",1752324784981,0.02132734,117510.0,117500.0,0.48863226]
["bitfinex-derivatives","BTCF0:USTF0",1752324785480,0.02132734,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324785687,0.02132734,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324789375,0.05436734,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324789686,0.03604,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324789885,0.2785692,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324790281,0.10843,117510.0,117500.0,0.88057226]
["bitfinex-derivatives","BTCF0:USTF0",1752324791676,0.6393692,117510.0,117500.0,0.2845437]
["bitfinex-derivatives","BTCF0:USTF0",1752324792287,0.6393692,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324792989,0.6393692,117510.0,117500.0,0.2845437]
["bitfinex-derivatives","BTCF0:USTF0",1752324793887,0.6393692,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324794389,0.6393692,117510.0,117500.0,0.2845437]
["bitfinex-derivatives","BTCF0:USTF0",1752324794785,0.46923,117510.0,117500.0,0.51977226]
["bitfinex-derivatives","BTCF0:USTF0",1752324794986,0.6393692,117510.0,117500.0,0.51959226]
["bitfinex-derivatives","BTCF0:USTF0",1752324795589,0.87459776,117510.0,117500.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1752324795892,0.87459776,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324796988,0.87459776,117510.0,117500.0,0.1821537]
["bitfinex-derivatives","BTCF0:USTF0",1752324798593,0.6393692,117510.0,117500.0,0.1821537]
["bitfinex-derivatives","BTCF0:USTF0",1752324801290,0.6393692,117510.0,117500.0,0.2127337]
["bitfinex-derivatives","BTCF0:USTF0",1752324801500,0.6393692,117510.0,117500.0,0.51997226]
["bitfinex-derivatives","BTCF0:USTF0",1752324802395,0.6393692,117510.0,117500.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1752324802603,0.6393692,117510.0,117500.0,0.51997226]
["bitfinex-derivatives","BTCF0:USTF0",1752324802804,0.6393692,117510.0,117500.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1752324803304,0.6393692,117510.0,117500.0,0.2374737]
["bitfinex-derivatives","BTCF0:USTF0",1752324803710,0.6393692,117510.0,117500.0,0.2847437]
["bitfinex-derivatives","BTCF0:USTF0",1752324804709,0.87459776,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324805408,0.6393692,117510.0,117500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752324808905,0.6393692,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752324809210,0.6383692,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752324809417,0.65685309,117510.0,117500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752324809604,0.65585309,117510.0,117500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752324809805,0.65685309,117510.0,117500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752324811210,0.65685309,117510.0,117500.0,0.1811537]
["bitfinex-derivatives","BTCF0:USTF0",1752324811413,1.06228965,117510.0,117500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752324811711,0.2736737,117500.0,117490.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752324811907,0.88818615,117500.0,117490.0,0.1702082]
["bitfinex-derivatives","BTCF0:USTF0",1752324813118,0.65295759,117500.0,117490.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752324813511,0.65395759,117500.0,117490.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752324813813,0.65395759,117500.0,117490.0,0.1742082]
["bitfinex-derivatives","BTCF0:USTF0",1752324814110,0.65595759,117500.0,117490.0,0.2345282]
["bitfinex-derivatives","BTCF0:USTF0",1752324814410,0.10117389,117500.0,117490.0,0.51502676]
["bitfinex-derivatives","BTCF0:USTF0",1752324814715,0.01948389,117500.0,117490.0,0.51502676]
["bitfinex-derivatives","BTCF0:USTF0",1752324815113,0.001,117500.0,117490.0,0.51502676]
["bitfinex-derivatives","BTCF0:USTF0",1752324815617,0.001,117500.0,117490.0,1.01502676]
["bitfinex-derivatives","BTCF0:USTF0",1752324815815,0.004,117500.0,117490.0,1.01302676]
["bitfinex-derivatives","BTCF0:USTF0",1752324816716,0.002,117500.0,117490.0,1.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324816917,0.003,117500.0,117490.0,1.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324817418,0.004,117500.0,117490.0,1.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324818319,0.004,117500.0,117490.0,1.36882676]
["bitfinex-derivatives","BTCF0:USTF0",1752324823520,0.2065937,117500.0,117490.0,0.7727982]
["bitfinex-derivatives","BTCF0:USTF0",1752324823716,0.27330773,117500.0,117490.0,1.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324824324,0.63410773,117500.0,117490.0,1.00802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324824525,0.63410773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324824921,0.27330773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324825123,0.63410773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324825322,0.27330773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324825924,0.27330773,117500.0,117490.0,0.2727982]
["bitfinex-derivatives","BTCF0:USTF0",1752324826121,0.27330773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324826122,0.63410773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324826327,0.65680773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324827227,0.27330773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324827426,0.10315403,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324827626,0.27330773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324828029,0.10315403,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324828732,0.29600773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324829230,0.02246403,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324829435,0.02246403,117500.0,117490.0,0.86882676]
["bitfinex-derivatives","BTCF0:USTF0",1752324831232,0.27133773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324831726,0.29403773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324832331,0.27133773,117500.0,117490.0,0.50802676]
["bitfinex-derivatives","BTCF0:USTF0",1752324832831,0.27133773,117500.0,117490.0,0.47357326]
["bitfinex-derivatives","BTCF0:USTF0",1752324833030,0.10118403,117500.0,117490.0,0.47357326]
["bitfinex-derivatives","BTCF0:USTF0",1752324833627,0.05539403,117500.0,117490.0,0.47357326]
["bitfinex-derivatives","BTCF0:USTF0",1752324834027,0.03693,117500.0,117490.0,0.47357326]
["bitfinex-derivatives","BTCF0:USTF0",1752324835335,0.004,117500.0,117490.0,0.83437326]
["bitfinex-derivatives","BTCF0:USTF0",1752324837824,0.004,117500.0,117490.0,1.00459726]
["bitfinex-derivatives","BTCF0:USTF0",1752324838021,0.08072,117530.0,117520.0,0.2743347]
["bitfinex-derivatives","BTCF0:USTF0",1752324838322,0.05339589,117530.0,117520.0,0.69204005]
["bitfinex-derivatives","BTCF0:USTF0",1752324838526,0.02046589,117530.0,117520.0,1.05284005]
["bitfinex-derivatives","BTCF0:USTF0",1752324838726,0.6715449,117560.0,117550.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1752324838927,0.7173349,117560.0,117550.0,0.30498506]
["bitfinex-derivatives","BTCF0:USTF0",1752324839143,0.7173349,117560.0,117550.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1752324839627,0.7173349,117560.0,117550.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752324839829,0.7173349,117560.0,117530.0,0.55712012]
["bitfinex-derivatives","BTCF0:USTF0",1752324839830,0.2715158,117540.0,117530.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752324840029,0.2715302,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324840223,0.83310526,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324840834,0.6323302,117530.0,117520.0,0.10591177]
["bitfinex-derivatives","BTCF0:USTF0",1752324841038,0.6323302,117530.0,117520.0,0.05661177]
["bitfinex-derivatives","BTCF0:USTF0",1752324842029,0.6323302,117530.0,117520.0,0.22773647]
["bitfinex-derivatives","BTCF0:USTF0",1752324842628,0.6333302,117530.0,117520.0,0.23173647]
["bitfinex-derivatives","BTCF0:USTF0",1752324843334,0.6333302,117530.0,117520.0,0.23273647]
["bitfinex-derivatives","BTCF0:USTF0",1752324844029,0.6333302,117530.0,117520.0,0.06261177]
["bitfinex-derivatives","BTCF0:USTF0",1752324844235,0.8685429,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324844630,0.8685429,117530.0,117520.0,0.17782647]
["bitfinex-derivatives","BTCF0:USTF0",1752324844830,0.6333302,117530.0,117520.0,0.17782647]
["bitfinex-derivatives","BTCF0:USTF0",1752324845326,0.6333302,117530.0,117520.0,0.20157647]
["bitfinex-derivatives","BTCF0:USTF0",1752324845729,0.6333302,117530.0,117520.0,0.28203647]
["bitfinex-derivatives","BTCF0:USTF0",1752324845930,0.6333303,117530.0,117520.0,0.51724917]
["bitfinex-derivatives","BTCF0:USTF0",1752324846635,0.868543,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324846830,0.868543,117530.0,117520.0,0.17782647]
["bitfinex-derivatives","BTCF0:USTF0",1752324847037,0.868543,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324848734,0.6333303,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324848927,0.868543,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324850738,0.88698203,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752324853334,0.62906933,117530.0,117520.0,0.28203657]
["bitfinex-derivatives","BTCF0:USTF0",1752324853528,0.26826933,117530.0,117520.0,0.51724927]
["bitfinex-derivatives","BTCF0:USTF0",1752324853734,0.09815903,117530.0,117520.0,0.28203657]
["bitfinex-derivatives","BTCF0:USTF0",1752324853932,0.26826933,117530.0,117520.0,0.28203657]
["bitfinex-derivatives","BTCF0:USTF0",1752324854236,0.29096933,117530.0,117520.0,0.51724927]
["bitfinex-derivatives","BTCF0:USTF0",1752324854437,0.29096933,117530.0,117520.0,0.28203657]
["bitfinex-derivatives","BTCF0:USTF0",1752324854736,0.29096933,117530.0,117520.0,0.51724927]
["bitfinex-derivatives","BTCF0:USTF0",1752324854933,0.29096933,117530.0,117520.0,0.28203657]
["bitfinex-derivatives","BTCF0:USTF0",1752324855138,0.29096933,117530.0,117520.0,0.51724927]
["bitfinex-derivatives","BTCF0:USTF0",1752324855433,0.09815903,117530.0,117520.0,0.51724927]
["bitfinex-derivatives","BTCF0:USTF0",1752324855938,0.01943903,117530.0,117520.0,0.64283657]
["bitfinex-derivatives","BTCF0:USTF0",1752324856137,0.01943903,117530.0,117520.0,0.87804927]
["bitfinex-derivatives","BTCF0:USTF0",1752324857137,0.01943903,117530.0,117520.0,0.64283657]
["bitfinex-derivatives","BTCF0:USTF0",1752324857435,0.01943903,117530.0,117520.0,1.37804927]
["bitfinex-derivatives","BTCF0:USTF0",1752324859634,0.46297,117560.0,117550.0,0.2717613]
["bitfinex-derivatives","BTCF0:USTF0",1752324859841,0.4402,117560.0,117550.0,0.506974]
["bitfinex-derivatives","BTCF0:USTF0",1752324860940,0.0824,117560.0,117550.0,0.2727613]
["bitfinex-derivatives","BTCF0:USTF0",1752324861136,0.0844,117560.0,117550.0,0.2737613]
["bitfinex-derivatives","BTCF0:USTF0",1752324861337,0.0844,117560.0,117550.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1752324861534,0.0824,117560.0,117550.0,0.509974]
["bitfinex-derivatives","BTCF0:USTF0",1752324862243,0.0804,117560.0,117550.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1752324862638,0.001,117560.0,117550.0,0.869774]
["bitfinex-derivatives","BTCF0:USTF0",1752324863045,0.001,117560.0,117550.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1752324865746,0.001,117560.0,117550.0,0.869774]
["bitfinex-derivatives","BTCF0:USTF0",1752324866546,0.001,117560.0,117550.0,0.93668402]
["bitfinex-derivatives","BTCF0:USTF0",1752324866747,0.001,117560.0,117550.0,0.9542507]
["bitfinex-derivatives","BTCF0:USTF0",1752324868148,0.2021369,117560.0,117550.0,0.719038]
["bitfinex-derivatives","BTCF0:USTF0",1752324868443,0.8692496,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752324869342,0.10317,117560.0,117550.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1752324869546,0.6112669,117560.0,117550.0,0.5248566]
["bitfinex-derivatives","BTCF0:USTF0",1752324869943,0.6340369,117560.0,117550.0,0.5248566]
["bitfinex-derivatives","BTCF0:USTF0",1752324870140,0.6340369,117560.0,117550.0,0.0178826]
["bitfinex-derivatives","BTCF0:USTF0",1752324870141,0.8692496,117560.0,117550.0,0.0178826]
["bitfinex-derivatives","BTCF0:USTF0",1752324871250,0.8692496,117560.0,117550.0,0.1879639]
["bitfinex-derivatives","BTCF0:USTF0",1752324872044,0.6340369,117560.0,117550.0,0.1879639]
["bitfinex-derivatives","BTCF0:USTF0",1752324872247,0.6340369,117560.0,117550.0,0.2896439]
["bitfinex-derivatives","BTCF0:USTF0",1752324873248,0.6340369,117560.0,117550.0,0.5248566]
["bitfinex-derivatives","BTCF0:USTF0",1752324874555,0.5629369,117560.0,117550.0,0.2896439]
["bitfinex-derivatives","BTCF0:USTF0",1752324874752,0.6112669,117560.0,117550.0,0.2896439]
["bitfinex-derivatives","BTCF0:USTF0",1752324874952,0.6112669,117560.0,117550.0,0.5248566]
["bitfinex-derivatives","BTCF0:USTF0",1752324876142,0.6340369,117560.0,117550.0,0.508974]
["bitfinex-derivatives","BTCF0:USTF0",1752324876954,0.6340369,117560.0,117550.0,0.2737613]
["bitfinex-derivatives","BTCF0:USTF0",1752324877755,0.6340369,117560.0,117550.0,0.52497649]
["bitfinex-derivatives","BTCF0:USTF0",1752324878144,0.6340369,117560.0,117550.0,0.28976379]
["bitfinex-derivatives","BTCF0:USTF0",1752324878854,0.6340369,117560.0,117550.0,0.49037443]
["bitfinex-derivatives","BTCF0:USTF0",1752324879855,0.2732369,117560.0,117550.0,0.49037443]
["bitfinex-derivatives","BTCF0:USTF0",1752324880055,0.6340369,117560.0,117550.0,0.49037443]
["bitfinex-derivatives","BTCF0:USTF0",1752324880752,0.6340369,117560.0,117550.0,0.28976379]
["bitfinex-derivatives","BTCF0:USTF0",1752324880948,0.6340369,117560.0,117550.0,0.49037443]
["bitfinex-derivatives","BTCF0:USTF0",1752324881756,0.6340369,117560.0,117550.0,0.2737613]
["bitfinex-derivatives","BTCF0:USTF0",1752324882054,0.6340369,117560.0,117550.0,0.28958651]
["bitfinex-derivatives","BTCF0:USTF0",1752324882455,0.6340369,117560.0,117550.0,0.49019715]
["bitfinex-derivatives","BTCF0:USTF0",1752324883651,0.6340369,117560.0,117550.0,0.28958651]
["bitfinex-derivatives","BTCF0:USTF0",1752324883852,0.6340369,117560.0,117550.0,0.49019715]
["bitfinex-derivatives","BTCF0:USTF0",1752324885760,0.83464754,117560.0,117550.0,0.04121521]
["bitfinex-derivatives","BTCF0:USTF0",1752324885958,0.83464754,117560.0,117550.0,0.01582521]
["bitfinex-derivatives","BTCF0:USTF0",1752324886151,0.83464754,117560.0,117550.0,0.24237651]
["bitfinex-derivatives","BTCF0:USTF0",1752324886557,0.6340369,117560.0,117550.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1752324887461,0.6340369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324889462,0.2732369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324889765,0.6340369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324893573,0.6340369,117560.0,117550.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1752324893866,0.6340369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324894872,0.6340369,117560.0,117550.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1752324895065,0.6340369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324895261,0.6340369,117560.0,117550.0,0.28988651]
["bitfinex-derivatives","BTCF0:USTF0",1752324895461,0.6340369,117560.0,117550.0,0.49049715]
["bitfinex-derivatives","BTCF0:USTF0",1752324895665,0.6340369,117560.0,117550.0,0.51343894]
["bitfinex-derivatives","BTCF0:USTF0",1752324896066,0.6340369,117560.0,117550.0,0.29584764]
["bitfinex-derivatives","BTCF0:USTF0",1752324896271,0.83464754,117560.0,117550.0,0.095237]
["bitfinex-derivatives","BTCF0:USTF0",1752324896871,0.83464754,117560.0,117550.0,0.02294179]
["bitfinex-derivatives","BTCF0:USTF0",1752324897072,0.2033413,117550.0,117540.0,0.28016099]
["bitfinex-derivatives","BTCF0:USTF0",1752324897273,0.83412194,117550.0,117540.0,0.27996099]
["bitfinex-derivatives","BTCF0:USTF0",1752324897474,0.6335113,117550.0,117540.0,0.27996099]
["bitfinex-derivatives","BTCF0:USTF0",1752324897974,0.6335113,117550.0,117540.0,0.52808163]
["bitfinex-derivatives","BTCF0:USTF0",1752324898168,0.6335113,117550.0,117540.0,0.50513984]
["bitfinex-derivatives","BTCF0:USTF0",1752324898372,0.6345113,117550.0,117540.0,0.50713984]
["bitfinex-derivatives","BTCF0:USTF0",1752324898774,0.70184955,117550.0,117540.0,0.50713984]
["bitfinex-derivatives","BTCF0:USTF0",1752324899270,0.6345113,117550.0,117540.0,0.50713984]
["bitfinex-derivatives","BTCF0:USTF0",1752324899472,0.65153498,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324900371,0.65153502,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324903976,0.71862707,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324904273,0.35782707,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324904472,0.71862707,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324905577,0.71862707,117550.0,117540.0,0.2760748]
["bitfinex-derivatives","BTCF0:USTF0",1752324905775,0.71862707,117550.0,117540.0,0.47668544]
["bitfinex-derivatives","BTCF0:USTF0",1752324907373,0.71862707,117550.0,117540.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1752324907574,0.71862707,117550.0,117540.0,0.2760758]
["bitfinex-derivatives","BTCF0:USTF0",1752324908079,0.71862707,117550.0,117540.0,0.10598]
["bitfinex-derivatives","BTCF0:USTF0",1752324909080,0.71862707,117550.0,117540.0,0.2760758]
["bitfinex-derivatives","BTCF0:USTF0",1752324909372,0.91923771,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752324909582,0.2727258,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324909775,0.2272203,117530.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752324909977,0.85117466,117530.0,117520.0,0.17182657]
["bitfinex-derivatives","BTCF0:USTF0",1752324910175,0.85117466,117530.0,117520.0,0.02554177]
["bitfinex-derivatives","BTCF0:USTF0",1752324910375,0.65056402,117530.0,117520.0,0.02554177]
["bitfinex-derivatives","BTCF0:USTF0",1752324910978,0.85117466,117530.0,117520.0,0.02554177]
["bitfinex-derivatives","BTCF0:USTF0",1752324911181,0.85117466,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324911587,0.85517466,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324911883,0.85617466,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324912182,0.85417466,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324914481,0.85456273,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752324921289,0.65392934,117530.0,117520.0,0.47916711]
["bitfinex-derivatives","BTCF0:USTF0",1752324922388,0.65392934,117530.0,117520.0,0.27855647]
["bitfinex-derivatives","BTCF0:USTF0",1752324922575,0.65392934,117530.0,117520.0,0.47916711]
["bitfinex-derivatives","BTCF0:USTF0",1752324922779,0.44258,117530.0,117520.0,0.67977775]
["bitfinex-derivatives","BTCF0:USTF0",1752324922976,0.003,117530.0,117520.0,0.67977775]
["bitfinex-derivatives","BTCF0:USTF0",1752324923275,0.6114045,117550.0,117540.0,0.1700958]
["bitfinex-derivatives","BTCF0:USTF0",1752324923482,0.6713132,117550.0,117540.0,0.42665644]
["bitfinex-derivatives","BTCF0:USTF0",1752324923783,0.6713132,117550.0,117540.0,0.47643644]
["bitfinex-derivatives","BTCF0:USTF0",1752324924180,0.6539249,117550.0,117540.0,0.47643644]
["bitfinex-derivatives","BTCF0:USTF0",1752324924485,0.6569249,117550.0,117540.0,0.47743644]
["bitfinex-derivatives","BTCF0:USTF0",1752324925485,0.5764049,117550.0,117540.0,0.47743644]
["bitfinex-derivatives","BTCF0:USTF0",1752324925685,0.6569249,117550.0,117540.0,0.47743644]
["bitfinex-derivatives","BTCF0:USTF0",1752324926884,0.6629249,117550.0,117540.0,0.47843644]
["bitfinex-derivatives","BTCF0:USTF0",1752324927084,0.6609249,117550.0,117540.0,0.47743644]
["bitfinex-derivatives","BTCF0:USTF0",1752324927284,0.6609249,117550.0,117540.0,0.47643644]
["bitfinex-derivatives","BTCF0:USTF0",1752324927285,0.6549249,117550.0,117540.0,0.47643644]
["bitfinex-derivatives","BTCF0:USTF0",1752324927585,0.6579249,117550.0,117540.0,0.49372595]
["bitfinex-derivatives","BTCF0:USTF0",1752324927883,0.6549249,117550.0,117540.0,0.49272595]
["bitfinex-derivatives","BTCF0:USTF0",1752324928390,0.6790349,117550.0,117540.0,0.49372595]
["bitfinex-derivatives","BTCF0:USTF0",1752324928579,0.6790349,117550.0,117540.0,0.29311531]
["bitfinex-derivatives","BTCF0:USTF0",1752324928782,0.6790349,117550.0,117540.0,0.49372595]
["bitfinex-derivatives","BTCF0:USTF0",1752324929081,0.6790349,117550.0,117540.0,0.29311531]
["bitfinex-derivatives","BTCF0:USTF0",1752324929281,0.69642702,117550.0,117540.0,0.49372595]
["bitfinex-derivatives","BTCF0:USTF0",1752324929483,0.69542702,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324933291,0.48282212,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324933885,0.45971212,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324934289,0.62979342,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324934789,0.45971212,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324935088,0.62979342,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324935289,0.45971212,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324935484,0.62979342,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324935684,0.45971212,117550.0,117540.0,0.49472595]
["bitfinex-derivatives","BTCF0:USTF0",1752324936388,0.08152,117550.0,117540.0,0.85552595]
["bitfinex-derivatives","BTCF0:USTF0",1752324936690,0.03426,117550.0,117540.0,0.85552595]
["bitfinex-derivatives","BTCF0:USTF0",1752324936887,0.001,117550.0,117540.0,0.85552595]
["bitfinex-derivatives","BTCF0:USTF0",1752324938493,0.001,117550.0,117540.0,0.87137747]
["bitfinex-derivatives","BTCF0:USTF0",1752324940296,0.002,117570.0,117560.0,0.2757969]
["bitfinex-derivatives","BTCF0:USTF0",1752324940494,0.02024787,117570.0,117560.0,1.03781818]
["bitfinex-derivatives","BTCF0:USTF0",1752324940699,0.02024787,117570.0,117560.0,1.05381546]
["bitfinex-derivatives","BTCF0:USTF0",1752324941196,0.05350787,117570.0,117560.0,0.85320482]
["bitfinex-derivatives","BTCF0:USTF0",1752324941387,0.29593027,117570.0,117560.0,0.49240482]
["bitfinex-derivatives","BTCF0:USTF0",1752324941589,0.29593027,117570.0,117560.0,0.49340482]
["bitfinex-derivatives","BTCF0:USTF0",1752324941590,0.29893027,117570.0,117560.0,0.49340482]
["bitfinex-derivatives","BTCF0:USTF0",1752324941896,0.02524787,117570.0,117560.0,0.69401546]
["bitfinex-derivatives","BTCF0:USTF0",1752324942091,0.02524787,117570.0,117560.0,1.05481546]
["bitfinex-derivatives","BTCF0:USTF0",1752324942589,0.02224787,117570.0,117560.0,0.65659418]
["bitfinex-derivatives","BTCF0:USTF0",1752324942796,0.02324787,117570.0,117560.0,1.05781546]
["bitfinex-derivatives","BTCF0:USTF0",1752324944397,0.005,117570.0,117560.0,1.05581546]
["bitfinex-derivatives","BTCF0:USTF0",1752324944899,0.02323938,117570.0,117560.0,1.05581546]
["bitfinex-derivatives","BTCF0:USTF0",1752324945096,0.02323938,117570.0,117560.0,1.05881546]
["bitfinex-derivatives","BTCF0:USTF0",1752324945698,0.02123938,117570.0,117560.0,1.06081546]
["bitfinex-derivatives","BTCF0:USTF0",1752324946000,0.02123938,117570.0,117560.0,0.86020482]
["bitfinex-derivatives","BTCF0:USTF0",1752324946200,0.02023938,117570.0,117560.0,0.85520482]
["bitfinex-derivatives","BTCF0:USTF0",1752324946396,0.003,117570.0,117560.0,0.85820482]
["bitfinex-derivatives","BTCF0:USTF0",1752324946600,0.003,117570.0,117560.0,0.85620482]
["bitfinex-derivatives","BTCF0:USTF0",1752324946803,0.03505,117570.0,117560.0,0.85720482]
["bitfinex-derivatives","BTCF0:USTF0",1752324946996,0.2773124,117570.0,117560.0,0.49640482]
["bitfinex-derivatives","BTCF0:USTF0",1752324948103,0.2773124,117570.0,117560.0,0.49540482]
["bitfinex-derivatives","BTCF0:USTF0",1752324948401,0.2773124,117570.0,117560.0,0.49640482]
["bitfinex-derivatives","BTCF0:USTF0",1752324948801,0.2773124,117570.0,117560.0,0.29579418]
["bitfinex-derivatives","BTCF0:USTF0",1752324949001,0.2773124,117570.0,117560.0,0.29479418]
["bitfinex-derivatives","BTCF0:USTF0",1752324949402,0.2773124,117570.0,117560.0,0.49540482]
["bitfinex-derivatives","BTCF0:USTF0",1752324952404,0.29558564,117570.0,117560.0,0.49540482]
["bitfinex-derivatives","BTCF0:USTF0",1752324952614,0.29558564,117570.0,117560.0,0.29479418]
["bitfinex-derivatives","BTCF0:USTF0",1752324952806,0.29558564,117570.0,117560.0,0.49540482]
["bitfinex-derivatives","BTCF0:USTF0",1752324955112,0.65638564,117570.0,117560.0,0.32533792]
["bitfinex-derivatives","BTCF0:USTF0",1752324955298,0.04889,117530.0,117520.0,0.13380183]
["bitfinex-derivatives","BTCF0:USTF0",1752324955497,0.04889,117530.0,117520.0,0.05855177]
["bitfinex-derivatives","BTCF0:USTF0",1752324955498,0.85405427,117530.0,117520.0,0.05855177]
["bitfinex-derivatives","BTCF0:USTF0",1752324956007,0.65344363,117530.0,117520.0,0.42928721]
["bitfinex-derivatives","BTCF0:USTF0",1752324956201,0.65344363,117530.0,117520.0,0.47645721]
["bitfinex-derivatives","BTCF0:USTF0",1752324956706,0.48333333,117530.0,117520.0,0.47645721]
["bitfinex-derivatives","BTCF0:USTF0",1752324957003,0.10021333,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324957407,0.05132333,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324957705,0.02127333,117530.0,117520.0,0.68506785]
["bitfinex-derivatives","BTCF0:USTF0",1752324958403,0.002,117530.0,117520.0,0.67806785]
["bitfinex-derivatives","BTCF0:USTF0",1752324958908,0.002,117530.0,117520.0,0.68006785]
["bitfinex-derivatives","BTCF0:USTF0",1752324960009,0.002,117530.0,117520.0,0.47945721]
["bitfinex-derivatives","BTCF0:USTF0",1752324960306,0.001,117530.0,117520.0,0.28084657]
["bitfinex-derivatives","BTCF0:USTF0",1752324960507,0.001,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324960704,0.03305,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324960906,0.08194,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324961108,0.2520503,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324962008,0.29360147,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324962311,0.2753703,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324962609,0.2520503,117530.0,117520.0,0.48145721]
["bitfinex-derivatives","BTCF0:USTF0",1752324963407,0.2520503,117530.0,117520.0,0.47945721]
["bitfinex-derivatives","BTCF0:USTF0",1752324963605,0.2520503,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752324963606,0.85500681,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752324965211,0.85600681,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324966012,0.85600681,117530.0,117520.0,0.17482647]
["bitfinex-derivatives","BTCF0:USTF0",1752324966514,0.85600681,117530.0,117520.0,0.19856647]
["bitfinex-derivatives","BTCF0:USTF0",1752324966905,0.65439617,117530.0,117520.0,0.19856647]
["bitfinex-derivatives","BTCF0:USTF0",1752324967108,0.65439617,117530.0,117520.0,0.19556647]
["bitfinex-derivatives","BTCF0:USTF0",1752324967414,0.65539617,117530.0,117520.0,0.19956647]
["bitfinex-derivatives","BTCF0:USTF0",1752324967813,0.65539617,117530.0,117520.0,0.19756647]
["bitfinex-derivatives","BTCF0:USTF0",1752324968315,0.65539617,117530.0,117520.0,0.47845711]
["bitfinex-derivatives","BTCF0:USTF0",1752324968816,0.10626,117530.0,117520.0,0.47845711]
["bitfinex-derivatives","BTCF0:USTF0",1752324969015,0.08294,117530.0,117520.0,0.67906775]
["bitfinex-derivatives","BTCF0:USTF0",1752324969206,0.002,117530.0,117520.0,0.67906775]
["bitfinex-derivatives","BTCF0:USTF0",1752324969407,0.002,117530.0,117520.0,1.01906775]
["bitfinex-derivatives","BTCF0:USTF0",1752324969610,0.002,117530.0,117520.0,0.81845711]
["bitfinex-derivatives","BTCF0:USTF0",1752324969818,0.002,117530.0,117520.0,1.01906775]
["bitfinex-derivatives","BTCF0:USTF0",1752324970221,0.002,117530.0,117520.0,0.67906775]
["bitfinex-derivatives","BTCF0:USTF0",1752324970515,0.002,117530.0,117520.0,1.03986775]
["bitfinex-derivatives","BTCF0:USTF0",1752324970913,0.002,117530.0,117520.0,0.87376782]
["bitfinex-derivatives","BTCF0:USTF0",1752324974622,0.002,117530.0,117520.0,0.51296782]
["bitfinex-derivatives","BTCF0:USTF0",1752324974920,0.002,117530.0,117520.0,0.87376782]
["bitfinex-derivatives","BTCF0:USTF0",1752324975122,0.002,117530.0,117520.0,0.51296782]
["bitfinex-derivatives","BTCF0:USTF0",1752324975422,0.002,117530.0,117520.0,0.89011661]
["bitfinex-derivatives","BTCF0:USTF0",1752324977722,0.002,117530.0,117520.0,0.52931661]
["bitfinex-derivatives","BTCF0:USTF0",1752324978123,0.002,117530.0,117520.0,0.89011661]
["bitfinex-derivatives","BTCF0:USTF0",1752324979828,0.002,117530.0,117520.0,1.20011661]
["bitfinex-derivatives","BTCF0:USTF0",1752324980523,0.002,117530.0,117520.0,1.25011661]
["bitfinex-derivatives","BTCF0:USTF0",1752324981427,0.002,117530.0,117520.0,0.65499526]
["bitfinex-derivatives","BTCF0:USTF0",1752324981627,0.002,117530.0,117520.0,0.89011661]
["bitfinex-derivatives","BTCF0:USTF0",1752324984026,0.04665,117550.0,117540.0,0.1700958]
["bitfinex-derivatives","BTCF0:USTF0",1752324984221,0.09728929,117550.0,117540.0,0.50336715]
["bitfinex-derivatives","BTCF0:USTF0",1752324984418,0.05063929,117550.0,117540.0,0.50336715]
["bitfinex-derivatives","BTCF0:USTF0",1752324985731,0.05063929,117550.0,117540.0,0.2682458]
["bitfinex-derivatives","BTCF0:USTF0",1752324985932,0.10028929,117550.0,117540.0,0.50336715]
["bitfinex-derivatives","BTCF0:USTF0",1752324986128,0.10228929,117550.0,117540.0,0.50436715]
["bitfinex-derivatives","BTCF0:USTF0",1752324986830,0.10228929,117550.0,117540.0,0.2692458]
["bitfinex-derivatives","BTCF0:USTF0",1752324987030,0.10228929,117550.0,117540.0,0.50436715]
["bitfinex-derivatives","BTCF0:USTF0",1752324987830,0.27237029,117550.0,117540.0,0.50436715]
["bitfinex-derivatives","BTCF0:USTF0",1752324988430,0.29604029,117550.0,117540.0,0.50436715]
["bitfinex-derivatives","BTCF0:USTF0",1752324988632,0.89196164,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752324989632,0.2261455,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324989828,0.27281,117530.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752324990140,0.88699064,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324990533,0.95351135,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752324991128,0.88799064,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324992937,0.85362968,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324995342,0.85362968,117530.0,117520.0,0.17482617]
["bitfinex-derivatives","BTCF0:USTF0",1752324995531,0.85362968,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324995843,0.92117828,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324996044,0.93578638,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752324996340,0.2728244,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752324996535,0.2261889,117510.0,117500.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752324996734,0.85265858,117510.0,117500.0,0.2126871]
["bitfinex-derivatives","BTCF0:USTF0",1752324997232,0.85265858,117510.0,117500.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1752324998239,0.65189819,117510.0,117500.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1752324998439,0.85265858,117510.0,117500.0,0.223299]
["bitfinex-derivatives","BTCF0:USTF0",1752324998642,0.85265858,117510.0,117500.0,0.225299]
["bitfinex-derivatives","BTCF0:USTF0",1752324999035,0.85265858,117510.0,117500.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1752324999435,0.29109819,117510.0,117500.0,0.47105939]
["bitfinex-derivatives","BTCF0:USTF0",1752324999742,0.26842819,117510.0,117500.0,0.47205939]
["bitfinex-derivatives","BTCF0:USTF0",1752325000936,0.26842819,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325001943,0.29209819,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325002446,0.29209819,117510.0,117500.0,0.271299]
["bitfinex-derivatives","BTCF0:USTF0",1752325004345,0.26842819,117510.0,117500.0,0.271299]
["bitfinex-derivatives","BTCF0:USTF0",1752325004842,0.26842819,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325006945,0.29335819,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325008352,0.26842819,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325010144,0.2501689,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325010642,0.08003,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325011251,0.2501689,117510.0,117500.0,0.50655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325011551,0.001,117510.0,117500.0,0.86735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325012743,0.001,117510.0,117500.0,0.632099]
["bitfinex-derivatives","BTCF0:USTF0",1752325012943,0.001,117510.0,117500.0,0.86735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325013248,0.001,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325013650,0.001,117510.0,117500.0,1.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325014542,0.001,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325014840,0.001,117510.0,117500.0,1.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325015042,0.08114,117510.0,117500.0,1.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325016147,0.001,117510.0,117500.0,1.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325016652,0.001,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325018242,0.01927306,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325018849,0.001,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325019449,0.001,117510.0,117500.0,1.132099]
["bitfinex-derivatives","BTCF0:USTF0",1752325019646,0.04897,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325019854,0.2512789,117510.0,117500.0,1.36735341]
["bitfinex-derivatives","BTCF0:USTF0",1752325020158,0.2512789,117510.0,117500.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1752325020159,0.27017528,117510.0,117500.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1752325020354,0.10003638,117510.0,117500.0,1.00655341]
["bitfinex-derivatives","BTCF0:USTF0",1752325020750,0.29510528,117510.0,117500.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1752325021359,0.29511328,117510.0,117500.0,0.771299]
["bitfinex-derivatives","BTCF0:USTF0",1752325022558,0.29511328,117510.0,117500.0,0.271299]
["bitfinex-derivatives","BTCF0:USTF0",1752325022860,0.2762089,117510.0,117500.0,0.47206074]
["bitfinex-derivatives","BTCF0:USTF0",1752325023563,0.08114,117510.0,117500.0,0.47206074]
["bitfinex-derivatives","BTCF0:USTF0",1752325023860,0.08114,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325024158,0.10004407,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325025949,0.27018297,117510.0,117500.0,0.632099]
["bitfinex-derivatives","BTCF0:USTF0",1752325026150,0.27018297,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325026562,0.10004407,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325027265,0.27018297,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325027862,0.01990407,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325028050,0.001,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325028955,0.001,117510.0,117500.0,0.632099]
["bitfinex-derivatives","BTCF0:USTF0",1752325029158,0.001,117510.0,117500.0,0.83286074]
["bitfinex-derivatives","BTCF0:USTF0",1752325032365,0.03417,117530.0,117520.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1752325032559,0.05307501,117530.0,117520.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1752325032960,0.02090501,117530.0,117520.0,0.47442614]
["bitfinex-derivatives","BTCF0:USTF0",1752325033158,0.02090501,117530.0,117520.0,1.03598788]
["bitfinex-derivatives","BTCF0:USTF0",1752325033562,0.02090501,117530.0,117520.0,1.05183504]
["bitfinex-derivatives","BTCF0:USTF0",1752325033868,0.08014,117550.0,117540.0,0.2022955]
["bitfinex-derivatives","BTCF0:USTF0",1752325034171,0.08014,117550.0,117540.0,0.83419724]
["bitfinex-derivatives","BTCF0:USTF0",1752325034761,0.08014,117550.0,117540.0,0.84747723]
["bitfinex-derivatives","BTCF0:USTF0",1752325035260,0.08414,117550.0,117540.0,0.66354192]
["bitfinex-derivatives","BTCF0:USTF0",1752325035758,0.254221,117550.0,117540.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1752325036359,0.08414,117550.0,117540.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1752325036565,0.254221,117550.0,117540.0,0.86430366]
["bitfinex-derivatives","BTCF0:USTF0",1752325036863,0.639941,117550.0,117540.0,0.24183193]
["bitfinex-derivatives","BTCF0:USTF0",1752325037062,0.84070274,117550.0,117540.0,0.24283193]
["bitfinex-derivatives","BTCF0:USTF0",1752325037462,0.639941,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325039456,0.639941,117550.0,117540.0,0.3027807]
["bitfinex-derivatives","BTCF0:USTF0",1752325039661,0.639941,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325039970,0.639941,117550.0,117540.0,0.24283193]
["bitfinex-derivatives","BTCF0:USTF0",1752325040659,0.639941,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325042260,0.641941,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325042956,0.641941,117550.0,117540.0,0.24283193]
["bitfinex-derivatives","BTCF0:USTF0",1752325043665,0.641941,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325043867,0.47186,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325044068,0.44694,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325044261,0.44694,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325045666,0.44694,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325045866,0.66070949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325047070,0.29990949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325048064,0.12982839,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325048367,0.12982839,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325048768,0.29990949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325049270,0.10490839,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325049670,0.27498949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325050374,0.10490839,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325050574,0.27498949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325052575,0.29990949,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325052776,0.29965153,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325056276,0.12957043,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325056576,0.12957043,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325056777,0.29965153,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325057277,0.12957043,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325057472,0.12957043,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325057679,0.12957043,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325060081,0.29965143,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325063982,0.29965143,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325064183,0.29965143,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325064583,0.29965143,117550.0,117540.0,0.28964193]
["bitfinex-derivatives","BTCF0:USTF0",1752325064779,0.29965143,117550.0,117540.0,0.49040367]
["bitfinex-derivatives","BTCF0:USTF0",1752325064975,0.50041317,117550.0,117540.0,0.2270056]
["bitfinex-derivatives","BTCF0:USTF0",1752325065186,0.86121317,117550.0,117540.0,0.2270056]
["bitfinex-derivatives","BTCF0:USTF0",1752325065683,0.86121317,117550.0,117540.0,0.1710956]
["bitfinex-derivatives","BTCF0:USTF0",1752325065976,0.86121317,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325066183,1.28135718,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325066380,0.20214,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325066578,1.01391043,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325066783,1.21467217,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325068493,1.21567217,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752325070492,1.21567217,117530.0,117520.0,0.17382627]
["bitfinex-derivatives","BTCF0:USTF0",1752325071197,1.21567217,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752325071891,1.22878723,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752325072691,1.02664723,117530.0,117500.0,0.45597674]
["bitfinex-derivatives","BTCF0:USTF0",1752325072992,0.6346289,117510.0,117500.0,0.51349674]
["bitfinex-derivatives","BTCF0:USTF0",1752325073298,0.65313933,117510.0,117500.0,0.361535]
["bitfinex-derivatives","BTCF0:USTF0",1752325073596,0.65313933,117510.0,117500.0,0.56229674]
["bitfinex-derivatives","BTCF0:USTF0",1752325074695,0.65313933,117510.0,117500.0,0.56429674]
["bitfinex-derivatives","BTCF0:USTF0",1752325074894,0.65313933,117510.0,117500.0,0.52275864]
["bitfinex-derivatives","BTCF0:USTF0",1752325075499,0.65513933,117510.0,117500.0,0.3229969]
["bitfinex-derivatives","BTCF0:USTF0",1752325076695,0.65513933,117510.0,117500.0,0.52375864]
["bitfinex-derivatives","BTCF0:USTF0",1752325077492,0.65513933,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325077493,1.21670107,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325077696,1.21686697,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325078498,1.01610523,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325078686,1.21686697,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325081289,1.21686697,117510.0,117500.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1752325081497,1.21686697,117510.0,117500.0,0.1990534]
["bitfinex-derivatives","BTCF0:USTF0",1752325081789,0.65530523,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325082193,0.29450523,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325082393,0.27132523,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325083501,0.27132523,117510.0,117500.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1752325083701,0.2526489,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325085102,0.2526489,117510.0,117500.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1752325085401,0.2526489,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325085601,0.2526489,117510.0,117500.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1752325085802,0.2526489,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325086603,0.2526489,117510.0,117500.0,0.2804734]
["bitfinex-derivatives","BTCF0:USTF0",1752325086901,0.2526489,117510.0,117500.0,0.48123514]
["bitfinex-derivatives","BTCF0:USTF0",1752325087300,0.2526489,117510.0,117500.0,0.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1752325091205,0.2526489,117510.0,117500.0,0.29678981]
["bitfinex-derivatives","BTCF0:USTF0",1752325091499,0.27163107,117510.0,117500.0,0.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1752325092603,0.27163107,117510.0,117500.0,0.29678981]
["bitfinex-derivatives","BTCF0:USTF0",1752325092803,0.27163107,117510.0,117500.0,0.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1752325094607,0.10149217,117510.0,117500.0,0.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1752325094804,0.02098217,117510.0,117500.0,0.49755155]
["bitfinex-derivatives","BTCF0:USTF0",1752325095007,0.02098217,117510.0,117500.0,0.85835155]
["bitfinex-derivatives","BTCF0:USTF0",1752325095410,0.002,117530.0,117520.0,0.2001444]
["bitfinex-derivatives","BTCF0:USTF0",1752325095411,0.08224,117530.0,117520.0,0.2001444]
["bitfinex-derivatives","BTCF0:USTF0",1752325095605,0.1012661,117530.0,117520.0,0.47469614]
["bitfinex-derivatives","BTCF0:USTF0",1752325096205,0.271376,117530.0,117520.0,0.47469614]
["bitfinex-derivatives","BTCF0:USTF0",1752325096810,0.272376,117530.0,117520.0,0.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1752325098208,0.272376,117530.0,117520.0,0.2749344]
["bitfinex-derivatives","BTCF0:USTF0",1752325098419,0.272376,117530.0,117520.0,0.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1752325099108,0.657716,117530.0,117520.0,0.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1752325099310,0.296916,117530.0,117520.0,0.47569614]
["bitfinex-derivatives","BTCF0:USTF0",1752325099512,0.85847774,117530.0,117520.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752325099716,0.85847774,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325100118,0.85847774,117530.0,117520.0,0.1961144]
["bitfinex-derivatives","BTCF0:USTF0",1752325100817,0.657716,117530.0,117520.0,0.1961144]
["bitfinex-derivatives","BTCF0:USTF0",1752325102916,0.657716,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325111822,0.657716,117530.0,117520.0,0.23857546]
["bitfinex-derivatives","BTCF0:USTF0",1752325112625,0.657716,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325115328,0.85847774,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325116123,0.657716,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325117229,0.296916,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325117429,0.657716,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325118128,0.85847774,117530.0,117520.0,0.2261344]
["bitfinex-derivatives","BTCF0:USTF0",1752325120137,0.85847774,117530.0,117520.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1752325120324,0.85847774,117530.0,117520.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1752325120528,0.657716,117530.0,117520.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1752325121228,0.296916,117530.0,117520.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1752325121434,0.657716,117530.0,117520.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1752325124735,0.657716,117530.0,117520.0,0.2747745]
["bitfinex-derivatives","BTCF0:USTF0",1752325124931,0.657716,117530.0,117520.0,0.42689624]
["bitfinex-derivatives","BTCF0:USTF0",1752325126936,0.657716,117530.0,117520.0,0.2261345]
["bitfinex-derivatives","BTCF0:USTF0",1752325127734,0.657716,117530.0,117520.0,0.8205345]
["bitfinex-derivatives","BTCF0:USTF0",1752325131430,0.633176,117530.0,117520.0,1.02129624]
["bitfinex-derivatives","BTCF0:USTF0",1752325131631,0.657116,117530.0,117520.0,1.06649624]
["bitfinex-derivatives","BTCF0:USTF0",1752325132436,0.85787774,117530.0,117520.0,0.8202145]
["bitfinex-derivatives","BTCF0:USTF0",1752325132729,0.85787774,117530.0,117520.0,0.8200945]
["bitfinex-derivatives","BTCF0:USTF0",1752325132937,0.657116,117530.0,117520.0,0.8200945]
["bitfinex-derivatives","BTCF0:USTF0",1752325135642,0.657116,117530.0,117520.0,0.8652945]
["bitfinex-derivatives","BTCF0:USTF0",1752325135840,0.657116,117530.0,117520.0,1.06605624]
["bitfinex-derivatives","BTCF0:USTF0",1752325136237,0.296316,117530.0,117520.0,0.8652945]
["bitfinex-derivatives","BTCF0:USTF0",1752325136447,0.272376,117530.0,117520.0,0.8652945]
["bitfinex-derivatives","BTCF0:USTF0",1752325136835,0.272376,117530.0,117520.0,1.06605624]
["bitfinex-derivatives","BTCF0:USTF0",1752325137436,0.1022661,117530.0,117520.0,1.06605624]
["bitfinex-derivatives","BTCF0:USTF0",1752325137638,0.0220261,117530.0,117520.0,1.26681798]
["bitfinex-derivatives","BTCF0:USTF0",1752325137844,0.0220261,117530.0,117520.0,0.8652945]
["bitfinex-derivatives","BTCF0:USTF0",1752325138144,0.0220261,117530.0,117520.0,1.06605624]
["bitfinex-derivatives","BTCF0:USTF0",1752325139140,0.0220261,117530.0,117520.0,0.8652945]
["bitfinex-derivatives","BTCF0:USTF0",1752325139348,0.0220261,117530.0,117520.0,1.06605624]
["bitfinex-derivatives","BTCF0:USTF0",1752325139538,0.0220261,117530.0,117520.0,1.26681798]
["bitfinex-derivatives","BTCF0:USTF0",1752325139746,0.0220261,117530.0,117520.0,1.62761798]
["bitfinex-derivatives","BTCF0:USTF0",1752325140448,0.0220261,117530.0,117520.0,1.42685624]
["bitfinex-derivatives","BTCF0:USTF0",1752325140947,0.0220261,117530.0,117520.0,1.62761798]
["bitfinex-derivatives","BTCF0:USTF0",1752325140948,0.003,117530.0,117520.0,1.62761798]
["bitfinex-derivatives","BTCF0:USTF0",1752325141137,0.003,117530.0,117520.0,1.42685624]
["bitfinex-derivatives","BTCF0:USTF0",1752325141548,0.0219823,117530.0,117520.0,1.42685624]
["bitfinex-derivatives","BTCF0:USTF0",1752325143246,0.3608,117560.0,117540.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1752325143445,0.46454,117560.0,117550.0,1.66472284]
["bitfinex-derivatives","BTCF0:USTF0",1752325144352,0.0818,117570.0,117560.0,0.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1752325144550,0.0818,117570.0,117560.0,0.46394834]
["bitfinex-derivatives","BTCF0:USTF0",1752325144846,0.10574,117570.0,117560.0,0.6239866]
["bitfinex-derivatives","BTCF0:USTF0",1752325145043,0.10574,117570.0,117560.0,0.46294834]
["bitfinex-derivatives","BTCF0:USTF0",1752325145246,0.2757923,117570.0,117560.0,0.2611866]
["bitfinex-derivatives","BTCF0:USTF0",1752325145555,0.83735404,117570.0,117560.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1752325146042,0.6365923,117570.0,117560.0,0.2159866]
["bitfinex-derivatives","BTCF0:USTF0",1752325146247,0.6365923,117570.0,117560.0,0.2611866]
["bitfinex-derivatives","BTCF0:USTF0",1752325146749,0.6375923,117570.0,117560.0,0.2661866]
["bitfinex-derivatives","BTCF0:USTF0",1752325147249,0.6365923,117570.0,117560.0,0.2611866]
["bitfinex-derivatives","BTCF0:USTF0",1752325147444,0.6375923,117570.0,117560.0,0.2671866]
["bitfinex-derivatives","BTCF0:USTF0",1752325147644,0.6375923,117570.0,117560.0,0.2701866]
["bitfinex-derivatives","BTCF0:USTF0",1752325149045,0.6375923,117570.0,117560.0,0.2249866]
["bitfinex-derivatives","BTCF0:USTF0",1752325151551,0.6375923,117570.0,117560.0,0.8222266]
["bitfinex-derivatives","BTCF0:USTF0",1752325151745,0.6375923,117570.0,117560.0,0.8674266]
["bitfinex-derivatives","BTCF0:USTF0",1752325152145,0.6375923,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325153053,0.6375923,117570.0,117560.0,0.8838758]
["bitfinex-derivatives","BTCF0:USTF0",1752325153247,0.6375923,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325153651,0.46754,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325153853,0.6375923,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325154052,0.6375923,117570.0,117560.0,0.8838758]
["bitfinex-derivatives","BTCF0:USTF0",1752325154445,0.6375923,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325154651,0.6375923,117570.0,117560.0,0.8838758]
["bitfinex-derivatives","BTCF0:USTF0",1752325154851,0.6375923,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325155353,0.65643662,117570.0,117560.0,1.08463754]
["bitfinex-derivatives","BTCF0:USTF0",1752325155555,0.65643662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325157555,0.63249662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325158159,0.65520662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325160550,0.29440662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325161161,0.65520662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325161356,0.29440662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325161960,0.65520662,117570.0,117560.0,0.8836758]
["bitfinex-derivatives","BTCF0:USTF0",1752325162362,0.65520662,117570.0,117560.0,1.08443754]
["bitfinex-derivatives","BTCF0:USTF0",1752325162860,0.65520662,117570.0,117560.0,1.08415754]
["bitfinex-derivatives","BTCF0:USTF0",1752325163562,0.65520662,117570.0,117560.0,0.8833958]
["bitfinex-derivatives","BTCF0:USTF0",1752325163861,0.65520662,117570.0,117560.0,1.08415754]
["bitfinex-derivatives","BTCF0:USTF0",1752325165160,0.65520662,117570.0,117560.0,0.8833958]
["bitfinex-derivatives","BTCF0:USTF0",1752325165458,0.65520662,117570.0,117560.0,1.08415754]
["bitfinex-derivatives","BTCF0:USTF0",1752325165963,0.65520662,117570.0,117560.0,1.08431754]
["bitfinex-derivatives","BTCF0:USTF0",1752325168065,0.65520662,117570.0,117560.0,0.48739754]
["bitfinex-derivatives","BTCF0:USTF0",1752325168266,0.85596836,117570.0,117560.0,0.8387558]
["bitfinex-derivatives","BTCF0:USTF0",1752325168858,0.65520662,117570.0,117560.0,0.8858758]
["bitfinex-derivatives","BTCF0:USTF0",1752325169565,0.65520662,117570.0,117560.0,1.08663754]
["bitfinex-derivatives","BTCF0:USTF0",1752325169761,0.65520662,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325170161,0.29440662,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325170364,0.48515432,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325170563,0.65520652,117570.0,117560.0,0.8863158]
["bitfinex-derivatives","BTCF0:USTF0",1752325170762,0.65520652,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325173366,0.63249652,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325173667,0.65520652,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325175069,0.12435432,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325175362,0.10164432,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325175566,0.06961432,117570.0,117560.0,1.08707754]
["bitfinex-derivatives","BTCF0:USTF0",1752325175762,0.02184432,117570.0,117560.0,1.44787754]
["bitfinex-derivatives","BTCF0:USTF0",1752325177363,0.02184432,117570.0,117560.0,1.64863928]
["bitfinex-derivatives","BTCF0:USTF0",1752325178364,0.02184432,117570.0,117560.0,1.44791754]
["bitfinex-derivatives","BTCF0:USTF0",1752325179269,0.02184432,117570.0,117560.0,1.64867928]
["bitfinex-derivatives","BTCF0:USTF0",1752325179569,0.02184432,117570.0,117560.0,1.44791754]
["bitfinex-derivatives","BTCF0:USTF0",1752325180273,0.003,117570.0,117560.0,1.44791754]
["bitfinex-derivatives","BTCF0:USTF0",1752325180571,0.003,117570.0,117560.0,1.64867928]
["bitfinex-derivatives","BTCF0:USTF0",1752325180769,0.003,117570.0,117560.0,1.44791754]
["bitfinex-derivatives","BTCF0:USTF0",1752325180969,0.003,117570.0,117560.0,1.64867928]
["bitfinex-derivatives","BTCF0:USTF0",1752325182767,0.003,117570.0,117560.0,2.82459928]
["bitfinex-derivatives","BTCF0:USTF0",1752325184576,0.003,117570.0,117560.0,3.32459928]
["bitfinex-derivatives","BTCF0:USTF0",1752325186570,0.43328,117590.0,117580.0,0.1700378]
["bitfinex-derivatives","BTCF0:USTF0",1752325186778,0.48490986,117590.0,117580.0,1.66897954]
["bitfinex-derivatives","BTCF0:USTF0",1752325188075,0.48590986,117590.0,117580.0,1.67197954]
["bitfinex-derivatives","BTCF0:USTF0",1752325188678,0.48590986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325189571,0.01967986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325190281,0.06471986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325191780,0.06471986,117590.0,117580.0,1.48301983]
["bitfinex-derivatives","BTCF0:USTF0",1752325191981,0.06471986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325192780,0.06471986,117590.0,117580.0,1.48301983]
["bitfinex-derivatives","BTCF0:USTF0",1752325192979,0.06471986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325193382,0.12166986,117590.0,117580.0,1.48301983]
["bitfinex-derivatives","BTCF0:USTF0",1752325193579,0.12166986,117590.0,117580.0,1.68378157]
["bitfinex-derivatives","BTCF0:USTF0",1752325194076,0.01967986,117590.0,117580.0,2.04458157]
["bitfinex-derivatives","BTCF0:USTF0",1752325195179,0.01967986,117590.0,117580.0,1.84381983]
["bitfinex-derivatives","BTCF0:USTF0",1752325195475,0.001,117590.0,117580.0,2.04458157]
["bitfinex-derivatives","BTCF0:USTF0",1752325200685,0.10299,117590.0,117580.0,1.48065983]
["bitfinex-derivatives","BTCF0:USTF0",1752325200889,0.83457514,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752325201188,1.02329951,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752325201384,1.02329951,117590.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325201385,0.85327611,117590.0,117570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325201586,0.85327611,117590.0,117560.0,0.17180659]
["bitfinex-derivatives","BTCF0:USTF0",1752325201587,0.2720423,117570.0,117560.0,0.00194119]
["bitfinex-derivatives","BTCF0:USTF0",1752325201785,0.2720567,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325201987,0.3571156,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325202186,0.2720857,117540.0,117530.0,0.9069163]
["bitfinex-derivatives","BTCF0:USTF0",1752325202389,0.46279,117540.0,117530.0,1.15393804]
["bitfinex-derivatives","BTCF0:USTF0",1752325202690,0.6328857,117540.0,117530.0,1.15393804]
["bitfinex-derivatives","BTCF0:USTF0",1752325203083,0.6328857,117540.0,117530.0,1.2151281]
["bitfinex-derivatives","BTCF0:USTF0",1752325203286,0.6328857,117540.0,117530.0,1.01436636]
["bitfinex-derivatives","BTCF0:USTF0",1752325203587,0.6328857,117540.0,117530.0,1.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1752325203993,0.46279,117540.0,117530.0,1.2151681]
["bitfinex-derivatives","BTCF0:USTF0",1752325204191,0.46279,117540.0,117530.0,1.2152881]
["bitfinex-derivatives","BTCF0:USTF0",1752325204390,0.46279,117540.0,117530.0,1.22634156]
["bitfinex-derivatives","BTCF0:USTF0",1752325204590,0.10199,117540.0,117530.0,1.22634156]
["bitfinex-derivatives","BTCF0:USTF0",1752325204895,0.10299,117540.0,117530.0,1.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1752325205189,0.0196308,117540.0,117530.0,1.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752325205591,0.0196308,117540.0,117530.0,1.1701515]
["bitfinex-derivatives","BTCF0:USTF0",1752325205979,0.001,117540.0,117530.0,1.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752325206192,0.001,117540.0,117530.0,0.96938976]
["bitfinex-derivatives","BTCF0:USTF0",1752325206387,0.001,117540.0,117530.0,1.5309515]
["bitfinex-derivatives","BTCF0:USTF0",1752325206689,0.42984,117560.0,117530.0,1.3233216]
["bitfinex-derivatives","BTCF0:USTF0",1752325206896,0.42984,117560.0,117550.0,0.83082294]
["bitfinex-derivatives","BTCF0:USTF0",1752325206897,0.01906335,117560.0,117550.0,0.83082294]
["bitfinex-derivatives","BTCF0:USTF0",1752325207089,0.01906335,117560.0,117550.0,1.42950294]
["bitfinex-derivatives","BTCF0:USTF0",1752325207393,0.46479,117570.0,117560.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1752325207587,0.45985319,117570.0,117560.0,0.47000844]
["bitfinex-derivatives","BTCF0:USTF0",1752325207786,0.48385319,117570.0,117560.0,0.47000844]
["bitfinex-derivatives","BTCF0:USTF0",1752325207987,0.48385319,117570.0,117560.0,0.2692467]
["bitfinex-derivatives","BTCF0:USTF0",1752325208185,0.48385319,117570.0,117560.0,0.47000844]
["bitfinex-derivatives","BTCF0:USTF0",1752325208992,0.45985319,117570.0,117560.0,0.47000844]
["bitfinex-derivatives","BTCF0:USTF0",1752325209393,0.45985319,117570.0,117560.0,0.46900844]
["bitfinex-derivatives","BTCF0:USTF0",1752325209595,0.38186319,117570.0,117560.0,0.66977018]
["bitfinex-derivatives","BTCF0:USTF0",1752325209792,0.38186319,117570.0,117560.0,0.46900844]
["bitfinex-derivatives","BTCF0:USTF0",1752325209983,0.38286319,117570.0,117560.0,0.47100844]
["bitfinex-derivatives","BTCF0:USTF0",1752325210184,0.003,117570.0,117560.0,0.2722467]
["bitfinex-derivatives","BTCF0:USTF0",1752325210388,0.003,117570.0,117560.0,0.47300844]
["bitfinex-derivatives","BTCF0:USTF0",1752325210584,0.02206082,117570.0,117560.0,0.47300844]
["bitfinex-derivatives","BTCF0:USTF0",1752325210892,0.003,117570.0,117560.0,1.03457018]
["bitfinex-derivatives","BTCF0:USTF0",1752325211696,0.003,117570.0,117560.0,1.53457018]
["bitfinex-derivatives","BTCF0:USTF0",1752325212491,0.003,117570.0,117560.0,1.57084844]
["bitfinex-derivatives","BTCF0:USTF0",1752325212894,0.6358423,117570.0,117560.0,0.7722467]
["bitfinex-derivatives","BTCF0:USTF0",1752325213098,0.83660404,117570.0,117560.0,1.3700867]
["bitfinex-derivatives","BTCF0:USTF0",1752325213391,0.6358423,117570.0,117560.0,1.3700867]
["bitfinex-derivatives","BTCF0:USTF0",1752325214098,0.6358423,117570.0,117560.0,0.2722467]
["bitfinex-derivatives","BTCF0:USTF0",1752325214390,0.6358423,117570.0,117560.0,0.8699267]
["bitfinex-derivatives","BTCF0:USTF0",1752325216996,0.6358423,117570.0,117560.0,0.8709262]
["bitfinex-derivatives","BTCF0:USTF0",1752325217190,0.6358423,117570.0,117560.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1752325217597,0.65490436,117570.0,117560.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1752325217900,0.65490436,117570.0,117560.0,0.8244261]
["bitfinex-derivatives","BTCF0:USTF0",1752325218693,0.65490436,117570.0,117560.0,0.8251461]
["bitfinex-derivatives","BTCF0:USTF0",1752325218892,1.31008244,117570.0,117560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325219087,0.2736662,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325219296,0.2736807,117550.0,117540.0,0.70096]
["bitfinex-derivatives","BTCF0:USTF0",1752325219597,0.65354276,117550.0,117540.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1752325219899,0.65354276,117550.0,117540.0,0.1700951]
["bitfinex-derivatives","BTCF0:USTF0",1752325220092,0.65354276,117550.0,117540.0,0.7687751]
["bitfinex-derivatives","BTCF0:USTF0",1752325220285,0.65354276,117550.0,117540.0,0.2252651]
["bitfinex-derivatives","BTCF0:USTF0",1752325220490,0.65354276,117550.0,117540.0,0.8239051]
["bitfinex-derivatives","BTCF0:USTF0",1752325221294,0.65454276,117550.0,117540.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1752325221491,0.65454276,117550.0,117540.0,0.8750951]
["bitfinex-derivatives","BTCF0:USTF0",1752325222096,0.65454276,117550.0,117540.0,0.8780951]
["bitfinex-derivatives","BTCF0:USTF0",1752325222898,0.65454276,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325222899,0.48446206,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325223198,0.65454276,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325224001,0.65454276,117550.0,117540.0,0.8780951]
["bitfinex-derivatives","BTCF0:USTF0",1752325224299,0.48446206,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325224798,0.65454276,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325225400,0.65454276,117550.0,117540.0,0.8780951]
["bitfinex-derivatives","BTCF0:USTF0",1752325225801,0.6354807,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325226702,0.4654,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325226905,0.6354807,117550.0,117540.0,0.8780951]
["bitfinex-derivatives","BTCF0:USTF0",1752325227105,0.6354807,117550.0,117540.0,1.11315318]
["bitfinex-derivatives","BTCF0:USTF0",1752325227802,0.6354807,117550.0,117540.0,0.8780951]
["bitfinex-derivatives","BTCF0:USTF0",1752325228296,0.6354807,117550.0,117540.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1752325228598,0.65454375,117550.0,117540.0,0.708]
["bitfinex-derivatives","BTCF0:USTF0",1752325230301,0.65454375,117550.0,117540.0,0.8780952]
["bitfinex-derivatives","BTCF0:USTF0",1752325231604,0.65454375,117550.0,117540.0,1.11315328]
["bitfinex-derivatives","BTCF0:USTF0",1752325231806,0.48446305,117550.0,117540.0,1.11315328]
["bitfinex-derivatives","BTCF0:USTF0",1752325232197,0.65454355,117550.0,117540.0,1.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1752325233704,0.02006305,117550.0,117540.0,1.11319328]
["bitfinex-derivatives","BTCF0:USTF0",1752325234101,0.02006305,117550.0,117540.0,1.47399328]
["bitfinex-derivatives","BTCF0:USTF0",1752325234308,0.02006305,117550.0,117540.0,1.64413728]
["bitfinex-derivatives","BTCF0:USTF0",1752325234503,0.001,117550.0,117540.0,1.64413728]
["bitfinex-derivatives","BTCF0:USTF0",1752325234698,0.2756521,117570.0,117560.0,0.2724261]
["bitfinex-derivatives","BTCF0:USTF0",1752325234905,0.29517763,117570.0,117560.0,1.47100418]
["bitfinex-derivatives","BTCF0:USTF0",1752325235199,0.19157763,117570.0,117560.0,1.47100418]
["bitfinex-derivatives","BTCF0:USTF0",1752325235404,0.02152553,117570.0,117560.0,1.47100418]
["bitfinex-derivatives","BTCF0:USTF0",1752325235812,0.02152553,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325236008,0.19157713,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325236202,0.23932713,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325236906,0.23932713,117570.0,117560.0,1.2369461]
["bitfinex-derivatives","BTCF0:USTF0",1752325237107,0.27208713,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325237304,0.10203553,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325238911,0.27208713,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325239109,0.10203553,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325239608,0.27208713,117570.0,117560.0,1.47200418]
["bitfinex-derivatives","BTCF0:USTF0",1752325239908,0.27308713,117570.0,117560.0,1.47300418]
["bitfinex-derivatives","BTCF0:USTF0",1752325240810,0.27308713,117570.0,117560.0,1.43848433]
["bitfinex-derivatives","BTCF0:USTF0",1752325243213,0.10303553,117570.0,117560.0,1.43848433]
["bitfinex-derivatives","BTCF0:USTF0",1752325243711,0.27308713,117570.0,117560.0,1.43848433]
["bitfinex-derivatives","BTCF0:USTF0",1752325243914,0.27308713,117570.0,117560.0,1.43744433]
["bitfinex-derivatives","BTCF0:USTF0",1752325244214,0.27308713,117570.0,117560.0,1.07664433]
["bitfinex-derivatives","BTCF0:USTF0",1752325244413,0.27308713,117570.0,117560.0,0.47496433]
["bitfinex-derivatives","BTCF0:USTF0",1752325244614,0.27308713,117570.0,117560.0,0.2744261]
["bitfinex-derivatives","BTCF0:USTF0",1752325244816,0.29658713,117570.0,117560.0,1.07640433]
["bitfinex-derivatives","BTCF0:USTF0",1752325245905,0.29658713,117570.0,117560.0,0.2744261]
["bitfinex-derivatives","BTCF0:USTF0",1752325246113,0.29658713,117570.0,117560.0,1.07744433]
["bitfinex-derivatives","BTCF0:USTF0",1752325246713,0.29658713,117570.0,117560.0,0.47496433]
["bitfinex-derivatives","BTCF0:USTF0",1752325246911,0.29658713,117570.0,117560.0,0.70684]
["bitfinex-derivatives","BTCF0:USTF0",1752325247110,0.65738713,117570.0,117560.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1752325247313,0.65738713,117570.0,117560.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1752325247919,0.85792536,117570.0,117560.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752325248112,0.65738713,117570.0,117560.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1752325249215,0.65738713,117570.0,117560.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1752325249420,0.85792536,117570.0,117560.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752325250916,0.85792536,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325251115,0.85792536,117570.0,117560.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1752325252120,0.85792536,117570.0,117560.0,1.08070433]
["bitfinex-derivatives","BTCF0:USTF0",1752325252121,0.65738713,117570.0,117560.0,1.08070433]
["bitfinex-derivatives","BTCF0:USTF0",1752325253016,0.65738713,117570.0,117560.0,0.8801661]
["bitfinex-derivatives","BTCF0:USTF0",1752325253616,0.65738713,117570.0,117560.0,0.2774061]
["bitfinex-derivatives","BTCF0:USTF0",1752325253821,0.65738713,117570.0,117560.0,0.8306061]
["bitfinex-derivatives","BTCF0:USTF0",1752325255517,0.85792536,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325255719,0.85792536,117570.0,117560.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1752325256715,0.85792536,117570.0,117560.0,0.8072461]
["bitfinex-derivatives","BTCF0:USTF0",1752325256921,0.65738713,117570.0,117560.0,0.25879823]
["bitfinex-derivatives","BTCF0:USTF0",1752325257117,0.85792536,117570.0,117560.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1752325257318,0.85792536,117570.0,117560.0,0.7740261]
["bitfinex-derivatives","BTCF0:USTF0",1752325257516,0.85792536,117570.0,117560.0,0.7973861]
["bitfinex-derivatives","BTCF0:USTF0",1752325258012,0.85792536,117570.0,117560.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752325258223,0.85792536,117570.0,117560.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1752325258419,0.85792536,117570.0,117560.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1752325258722,0.65738713,117570.0,117560.0,0.8299261]
["bitfinex-derivatives","BTCF0:USTF0",1752325259427,0.65738713,117570.0,117560.0,1.07954433]
["bitfinex-derivatives","BTCF0:USTF0",1752325260117,0.65738713,117570.0,117560.0,0.8790061]
["bitfinex-derivatives","BTCF0:USTF0",1752325260422,0.65738713,117570.0,117560.0,1.07954433]
["bitfinex-derivatives","BTCF0:USTF0",1752325260614,0.65738713,117570.0,117560.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1752325261620,0.85792536,117570.0,117560.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1752325262323,0.65738713,117570.0,117560.0,0.829926]
["bitfinex-derivatives","BTCF0:USTF0",1752325262522,0.65738713,117570.0,117560.0,0.879006]
["bitfinex-derivatives","BTCF0:USTF0",1752325263523,0.65738713,117570.0,117560.0,1.07954423]
["bitfinex-derivatives","BTCF0:USTF0",1752325263727,0.65738713,117570.0,117560.0,0.879006]
["bitfinex-derivatives","BTCF0:USTF0",1752325264023,0.65738713,117570.0,117560.0,1.07954423]
["bitfinex-derivatives","BTCF0:USTF0",1752325264224,0.65738713,117570.0,117560.0,0.879006]
["bitfinex-derivatives","BTCF0:USTF0",1752325264823,0.65738713,117570.0,117560.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1752325265223,0.65738713,117570.0,117560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1752325265420,0.85792536,117570.0,117560.0,0.66002]
["bitfinex-derivatives","BTCF0:USTF0",1752325265620,0.85792536,117570.0,117560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1752325265823,0.85792536,117570.0,117560.0,0.65994]
["bitfinex-derivatives","BTCF0:USTF0",1752325266420,0.85792536,117570.0,117560.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1752325266729,0.85792536,117570.0,117560.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1752325266925,0.85792536,117570.0,117560.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1752325268328,0.85792536,117570.0,117560.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1752325269030,0.65738713,117570.0,117560.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1752325269232,0.85792536,117570.0,117560.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1752325271936,0.85792536,117570.0,117560.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1752325272326,0.85792536,117570.0,117560.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1752325273531,1.05846359,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325273832,0.91880623,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325274224,0.85792536,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325275334,0.91880623,117570.0,117560.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325276930,0.2748004,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325277131,1.81614416,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325277336,1.98628817,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325278029,1.98728817,117550.0,117540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1752325278224,1.98728817,117550.0,117540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752325278729,2.05388608,117550.0,117540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752325282834,1.88374207,117550.0,117540.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752325289738,1.88374207,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325290541,1.68320384,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325290736,1.88374207,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325291640,1.88266207,117550.0,117540.0,0.0567101]
["bitfinex-derivatives","BTCF0:USTF0",1752325291834,1.28406207,117550.0,117540.0,0.0567101]
["bitfinex-derivatives","BTCF0:USTF0",1752325292039,1.21239207,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325295343,1.27327294,117550.0,117540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325296634,0.2031448,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325296837,1.40761856,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325297141,1.45431856,117540.0,117530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325297943,0.1701093,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325298143,0.85569306,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325298639,0.85569306,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325298943,0.2748582,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325299145,1.21652196,117510.0,117500.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1752325300945,1.21652196,117510.0,117500.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752325301143,1.21752196,117510.0,117500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752325303546,1.27822825,117510.0,117500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752325304646,1.27824821,117510.0,117500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752325306449,1.21754192,117510.0,117500.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752325307151,1.27824821,117510.0,117500.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752325307346,1.21754192,117510.0,117500.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752325308447,1.27824821,117510.0,117500.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752325308646,1.21754192,117510.0,117500.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1752325308848,1.27824821,117510.0,117500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752325309149,0.1701672,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325309449,2.01289915,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325309749,1.81236092,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325309952,1.87306721,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325310148,1.87330721,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325310339,1.87530721,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752325310543,1.87630721,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752325311042,1.87630721,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325311043,0.65482269,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325311249,0.85536092,117490.0,117480.0,0.10832234]
["bitfinex-derivatives","BTCF0:USTF0",1752325311552,0.65482269,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325311849,0.85536092,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325312054,0.85536092,117490.0,117480.0,0.10832234]
["bitfinex-derivatives","BTCF0:USTF0",1752325312241,0.85536092,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325312443,0.9218275,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325313139,0.9208275,117490.0,117480.0,0.27850404]
["bitfinex-derivatives","BTCF0:USTF0",1752325313342,0.9218275,117490.0,117480.0,0.10832234]
["bitfinex-derivatives","BTCF0:USTF0",1752325314250,1.2826275,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752325314641,1.34333379,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752325316050,1.2826275,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752325316747,1.2826275,117490.0,117470.0,0.21121825]
["bitfinex-derivatives","BTCF0:USTF0",1752325316748,0.2482617,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325317048,0.2725062,117470.0,117460.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752325317247,0.85338992,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325318149,0.65285169,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325318355,0.85338992,117470.0,117460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325318854,0.8894106,117470.0,117460.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752325319250,0.8894106,117470.0,117460.0,0.1056201]
["bitfinex-derivatives","BTCF0:USTF0",1752325319448,0.65385169,117470.0,117460.0,0.2758308]
["bitfinex-derivatives","BTCF0:USTF0",1752325319649,0.65485169,117470.0,117460.0,0.2758308]
["bitfinex-derivatives","BTCF0:USTF0",1752325320350,0.65485169,117470.0,117460.0,1.71070971]
["bitfinex-derivatives","BTCF0:USTF0",1752325320756,0.65485169,117470.0,117460.0,1.4751508]
["bitfinex-derivatives","BTCF0:USTF0",1752325322349,0.02154549,117470.0,117460.0,2.13097371]
["bitfinex-derivatives","BTCF0:USTF0",1752325322551,0.6897054,117490.0,117480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1752325322749,0.6654754,117490.0,117480.0,1.71079061]
["bitfinex-derivatives","BTCF0:USTF0",1752325322949,0.3046754,117490.0,117480.0,1.71079061]
["bitfinex-derivatives","BTCF0:USTF0",1752325323353,0.3046754,117490.0,117480.0,1.4752317]
["bitfinex-derivatives","BTCF0:USTF0",1752325323854,0.3096754,117490.0,117480.0,1.4762317]
["bitfinex-derivatives","BTCF0:USTF0",1752325324052,0.3126754,117490.0,117480.0,1.4772317]
["bitfinex-derivatives","BTCF0:USTF0",1752325326158,0.3086754,117490.0,117480.0,1.4792317]
["bitfinex-derivatives","BTCF0:USTF0",1752325326350,0.1761672,117490.0,117480.0,3.25259061]
["bitfinex-derivatives","BTCF0:USTF0",1752325326555,0.1751672,117490.0,117480.0,3.26566214]
["bitfinex-derivatives","BTCF0:USTF0",1752325326755,0.1771672,117490.0,117480.0,3.26766214]
["bitfinex-derivatives","BTCF0:USTF0",1752325327153,0.1771672,117490.0,117480.0,2.90686214]
["bitfinex-derivatives","BTCF0:USTF0",1752325327653,0.1771672,117490.0,117480.0,3.26766214]
["bitfinex-derivatives","BTCF0:USTF0",1752325328055,0.1741672,117490.0,117480.0,3.03210323]
["bitfinex-derivatives","BTCF0:USTF0",1752325328359,0.1741672,117490.0,117480.0,3.26766214]
["bitfinex-derivatives","BTCF0:USTF0",1752325328860,0.1741672,117490.0,117480.0,3.03310323]
["bitfinex-derivatives","BTCF0:USTF0",1752325329053,0.1741672,117490.0,117480.0,3.26866214]
["bitfinex-derivatives","BTCF0:USTF0",1752325329254,0.004,117490.0,117480.0,3.26866214]
["bitfinex-derivatives","BTCF0:USTF0",1752325329654,0.004,117490.0,117480.0,3.76866214]
["bitfinex-derivatives","BTCF0:USTF0",1752325333059,0.1741672,117490.0,117480.0,3.53310323]
["bitfinex-derivatives","BTCF0:USTF0",1752325333262,0.2215872,117490.0,117480.0,3.53310323]
["bitfinex-derivatives","BTCF0:USTF0",1752325333558,0.004,117490.0,117480.0,3.53310323]
["bitfinex-derivatives","BTCF0:USTF0",1752325333760,0.2127016,117500.0,117490.0,0.1701672]
["bitfinex-derivatives","BTCF0:USTF0",1752325333955,0.2552428,117500.0,117490.0,0.2736172]
["bitfinex-derivatives","BTCF0:USTF0",1752325334261,0.3026628,117500.0,117490.0,0.2736172]
["bitfinex-derivatives","BTCF0:USTF0",1752325334654,0.32208422,117500.0,117490.0,0.2736172]
["bitfinex-derivatives","BTCF0:USTF0",1752325334956,0.35226422,117500.0,117490.0,0.2746172]
["bitfinex-derivatives","BTCF0:USTF0",1752325335255,0.97269313,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325337056,0.73713422,117500.0,117490.0,0.2758572]
["bitfinex-derivatives","BTCF0:USTF0",1752325337466,0.73713422,117500.0,117490.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1752325337663,0.97269313,117500.0,117490.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1752325337859,0.97269313,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325339063,0.97369313,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752325339861,1.37947604,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752325340060,1.44018233,117500.0,117490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752325340263,0.2244172,117490.0,117480.0,0.60250234]
["bitfinex-derivatives","BTCF0:USTF0",1752325340460,0.88885753,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752325340662,0.88885753,117490.0,117480.0,0.60222234]
["bitfinex-derivatives","BTCF0:USTF0",1752325340963,0.95658971,117490.0,117480.0,0.60222234]
["bitfinex-derivatives","BTCF0:USTF0",1752325341463,0.95658971,117490.0,117480.0,0.60422234]
["bitfinex-derivatives","BTCF0:USTF0",1752325342265,0.95758971,117490.0,117480.0,0.60922234]
["bitfinex-derivatives","BTCF0:USTF0",1752325343765,0.95758971,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325344565,0.95958971,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325345365,0.2003617,117480.0,117470.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1752325345562,0.88887203,117480.0,117470.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1752325346559,0.88987203,117480.0,117470.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1752325346766,0.88987203,117480.0,117470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1752325348768,0.65431312,117480.0,117470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1752325349068,0.88987203,117480.0,117470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1752325352064,0.65431312,117480.0,117470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1752325352267,0.88987203,117480.0,117470.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1752325353564,1.06012003,117480.0,117470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325353766,0.2731062,117470.0,117460.0,1.2128]
["bitfinex-derivatives","BTCF0:USTF0",1752325354071,0.88888653,117470.0,117460.0,1.1833254]
["bitfinex-derivatives","BTCF0:USTF0",1752325356873,0.88888653,117470.0,117460.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1752325357078,0.88988653,117470.0,117460.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1752325357378,0.89288653,117470.0,117460.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1752325363381,0.65732762,117470.0,117460.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1752325363582,0.89288653,117470.0,117460.0,1.2078454]
["bitfinex-derivatives","BTCF0:USTF0",1752325363978,0.89288653,117470.0,117460.0,1.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1752325365087,0.65732762,117470.0,117460.0,1.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1752325365285,0.65732762,117470.0,117460.0,1.4276861]
["bitfinex-derivatives","BTCF0:USTF0",1752325365486,0.89288653,117470.0,117460.0,1.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1752325367182,0.89288653,117470.0,117460.0,1.26755023]
["bitfinex-derivatives","BTCF0:USTF0",1752325367389,0.65732762,117470.0,117460.0,1.26755023]
["bitfinex-derivatives","BTCF0:USTF0",1752325367591,0.89288653,117470.0,117460.0,1.2574754]
["bitfinex-derivatives","BTCF0:USTF0",1752325368290,0.89288653,117470.0,117460.0,2.08350901]
["bitfinex-derivatives","BTCF0:USTF0",1752325368291,0.38422142,117470.0,117460.0,2.08350901]
["bitfinex-derivatives","BTCF0:USTF0",1752325368492,0.31598829,117480.0,117470.0,0.1750862]
["bitfinex-derivatives","BTCF0:USTF0",1752325368687,0.03265629,117480.0,117470.0,1.97558511]
["bitfinex-derivatives","BTCF0:USTF0",1752325368892,0.002,117490.0,117480.0,0.1701817]
["bitfinex-derivatives","BTCF0:USTF0",1752325369088,0.87319768,117520.0,117510.0,0.1701383]
["bitfinex-derivatives","BTCF0:USTF0",1752325369388,0.31766139,117520.0,117510.0,1.39848359]
["bitfinex-derivatives","BTCF0:USTF0",1752325370289,0.31766139,117520.0,117510.0,1.39248359]
["bitfinex-derivatives","BTCF0:USTF0",1752325370487,0.2255283,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325370688,0.2725427,117500.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325370884,0.2725572,117490.0,117480.0,0.01608485]
["bitfinex-derivatives","BTCF0:USTF0",1752325371089,0.86891611,117490.0,117480.0,0.61042234]
["bitfinex-derivatives","BTCF0:USTF0",1752325372193,0.86891611,117490.0,117480.0,0.61594234]
["bitfinex-derivatives","BTCF0:USTF0",1752325373495,0.6343572,117490.0,117480.0,0.78912404]
["bitfinex-derivatives","BTCF0:USTF0",1752325373793,0.6343572,117490.0,117480.0,0.61894234]
["bitfinex-derivatives","BTCF0:USTF0",1752325374896,0.86991611,117490.0,117480.0,0.61894234]
["bitfinex-derivatives","BTCF0:USTF0",1752325375193,0.6343572,117490.0,117480.0,0.78912404]
["bitfinex-derivatives","BTCF0:USTF0",1752325375394,0.86991611,117490.0,117480.0,0.78912404]
["bitfinex-derivatives","BTCF0:USTF0",1752325375601,0.86991611,117490.0,117480.0,0.61894234]
["bitfinex-derivatives","BTCF0:USTF0",1752325376294,0.6343572,117490.0,117480.0,0.78912404]
["bitfinex-derivatives","BTCF0:USTF0",1752325377385,0.6343572,117490.0,117480.0,1.02468295]
["bitfinex-derivatives","BTCF0:USTF0",1752325377386,0.2425972,117490.0,117480.0,1.02468295]
["bitfinex-derivatives","BTCF0:USTF0",1752325377589,0.001,117490.0,117480.0,1.38548295]
["bitfinex-derivatives","BTCF0:USTF0",1752325377795,0.1711672,117490.0,117480.0,1.38548295]
["bitfinex-derivatives","BTCF0:USTF0",1752325378297,0.1711672,117490.0,117480.0,1.88548295]
["bitfinex-derivatives","BTCF0:USTF0",1752325379493,0.1711672,117490.0,117480.0,1.27124295]
["bitfinex-derivatives","BTCF0:USTF0",1752325379687,0.50911611,117490.0,117480.0,0.50470234]
["bitfinex-derivatives","BTCF0:USTF0",1752325379887,0.86991611,117490.0,117480.0,0.50470234]
["bitfinex-derivatives","BTCF0:USTF0",1752325380192,0.87191619,117490.0,117480.0,1.11854234]
["bitfinex-derivatives","BTCF0:USTF0",1752325380593,0.89115585,117490.0,117480.0,1.11854234]
["bitfinex-derivatives","BTCF0:USTF0",1752325380896,0.89115585,117490.0,117480.0,0.61854234]
["bitfinex-derivatives","BTCF0:USTF0",1752325381398,0.65559694,117490.0,117480.0,0.78872404]
["bitfinex-derivatives","BTCF0:USTF0",1752325381595,0.65559694,117490.0,117480.0,0.17488404]
["bitfinex-derivatives","BTCF0:USTF0",1752325381796,0.65559694,117490.0,117480.0,0.61934234]
["bitfinex-derivatives","BTCF0:USTF0",1752325382192,0.65559694,117490.0,117480.0,0.78952404]
["bitfinex-derivatives","BTCF0:USTF0",1752325382493,0.65559694,117490.0,117480.0,0.61934234]
["bitfinex-derivatives","BTCF0:USTF0",1752325383806,0.65559694,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325383807,0.89115585,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325384292,1.50627585,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325384494,1.50827585,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325385092,0.89315585,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325385898,0.65759694,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325386397,0.95726571,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325388300,0.65759694,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325388601,0.65559686,117490.0,117480.0,0.46985051]
["bitfinex-derivatives","BTCF0:USTF0",1752325389100,0.65759694,117490.0,117480.0,0.46985051]
["bitfinex-derivatives","BTCF0:USTF0",1752325389399,0.65759694,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325390498,0.55320686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325390698,0.02223966,117490.0,117480.0,0.83065051]
["bitfinex-derivatives","BTCF0:USTF0",1752325390895,0.19240686,117490.0,117480.0,0.83065051]
["bitfinex-derivatives","BTCF0:USTF0",1752325391203,0.26383686,117490.0,117480.0,0.83065051]
["bitfinex-derivatives","BTCF0:USTF0",1752325391505,0.26383686,117490.0,117480.0,0.53098174]
["bitfinex-derivatives","BTCF0:USTF0",1752325391697,0.29479686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325392196,0.19240686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325392502,0.19240686,117490.0,117480.0,0.53098174]
["bitfinex-derivatives","BTCF0:USTF0",1752325392703,0.19240686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325392896,0.26383686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325393393,0.29479686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325393800,0.88583571,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325393999,0.58416686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325394500,0.65464686,117490.0,117480.0,0.17018174]
["bitfinex-derivatives","BTCF0:USTF0",1752325395403,0.29384686,117490.0,117480.0,0.83065051]
["bitfinex-derivatives","BTCF0:USTF0",1752325397997,0.02223966,117490.0,117480.0,1.00088251]
["bitfinex-derivatives","BTCF0:USTF0",1752325398303,0.02223966,117490.0,117480.0,1.08065051]
["bitfinex-derivatives","BTCF0:USTF0",1752325398505,0.02223966,117490.0,117480.0,1.25088251]
["bitfinex-derivatives","BTCF0:USTF0",1752325399204,0.02223966,117490.0,117480.0,1.50088251]
["bitfinex-derivatives","BTCF0:USTF0",1752325400609,0.003,117490.0,117480.0,1.50088251]
["bitfinex-derivatives","BTCF0:USTF0",1752325400903,0.02348,117520.0,117510.0,0.1701383]
["bitfinex-derivatives","BTCF0:USTF0",1752325401103,0.2914335,117520.0,117510.0,1.69260707]
["bitfinex-derivatives","BTCF0:USTF0",1752325401307,0.2914335,117520.0,117510.0,1.70883788]
["bitfinex-derivatives","BTCF0:USTF0",1752325401501,0.2914335,117520.0,117510.0,1.40916911]
["bitfinex-derivatives","BTCF0:USTF0",1752325401700,0.2914335,117520.0,117510.0,1.70883788]
["bitfinex-derivatives","BTCF0:USTF0",1752325401901,0.2914335,117520.0,117510.0,1.40916911]
["bitfinex-derivatives","BTCF0:USTF0",1752325402100,0.2944335,117520.0,117510.0,1.41986515]
["bitfinex-derivatives","BTCF0:USTF0",1752325402306,0.2984335,117520.0,117510.0,1.78066515]
["bitfinex-derivatives","BTCF0:USTF0",1752325402612,0.2984335,117520.0,117510.0,1.24972685]
["bitfinex-derivatives","BTCF0:USTF0",1752325402800,0.2984335,117520.0,117510.0,1.41986515]
["bitfinex-derivatives","BTCF0:USTF0",1752325402996,0.59810227,117520.0,117510.0,1.24003081]
["bitfinex-derivatives","BTCF0:USTF0",1752325403202,0.96090235,117520.0,117510.0,1.24003081]
["bitfinex-derivatives","BTCF0:USTF0",1752325403608,0.96090235,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325404006,0.96090235,117520.0,117510.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1752325404503,0.95890235,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325404703,0.65923358,117520.0,117510.0,0.1721383]
["bitfinex-derivatives","BTCF0:USTF0",1752325404912,0.65623358,117520.0,117510.0,0.7833783]
["bitfinex-derivatives","BTCF0:USTF0",1752325405208,0.65823358,117520.0,117510.0,0.7834983]
["bitfinex-derivatives","BTCF0:USTF0",1752325405698,0.29743358,117520.0,117510.0,0.7834983]
["bitfinex-derivatives","BTCF0:USTF0",1752325406804,0.95790235,117520.0,117510.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1752325407802,0.95790235,117520.0,117510.0,0.1711383]
["bitfinex-derivatives","BTCF0:USTF0",1752325408002,0.65823358,117520.0,117510.0,0.7830583]
["bitfinex-derivatives","BTCF0:USTF0",1752325408203,0.65823358,117520.0,117510.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1752325408805,0.65823358,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325409010,0.95790235,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325410907,0.65823358,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325411306,0.95790235,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325415517,0.65823358,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325415815,0.95790235,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325417417,0.65823358,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325417618,0.95790235,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325419519,0.65823358,117520.0,117510.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1752325420114,0.6562335,117520.0,117510.0,0.91234877]
["bitfinex-derivatives","BTCF0:USTF0",1752325420416,0.6562335,117520.0,117510.0,1.08248707]
["bitfinex-derivatives","BTCF0:USTF0",1752325421018,0.6562335,117520.0,117510.0,0.7828183]
["bitfinex-derivatives","BTCF0:USTF0",1752325422116,0.6562335,117520.0,117510.0,1.08248707]
["bitfinex-derivatives","BTCF0:USTF0",1752325423115,0.2954335,117520.0,117510.0,0.7828183]
["bitfinex-derivatives","BTCF0:USTF0",1752325424217,0.1932535,117520.0,117510.0,0.7828183]
["bitfinex-derivatives","BTCF0:USTF0",1752325424418,0.2641635,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325425121,0.2945735,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325425822,0.2945735,117520.0,117510.0,1.1436183]
["bitfinex-derivatives","BTCF0:USTF0",1752325426724,0.2641635,117520.0,117510.0,1.1436183]
["bitfinex-derivatives","BTCF0:USTF0",1752325427124,0.2641635,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325427426,0.2945735,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325427623,0.2945735,117520.0,117510.0,1.08248707]
["bitfinex-derivatives","BTCF0:USTF0",1752325427923,0.1932535,117520.0,117510.0,1.08248707]
["bitfinex-derivatives","BTCF0:USTF0",1752325428123,0.1932535,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325428423,0.2176135,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325428624,0.2643735,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325429027,0.2643735,117520.0,117510.0,1.1436183]
["bitfinex-derivatives","BTCF0:USTF0",1752325429215,0.2643735,117520.0,117510.0,1.44328707]
["bitfinex-derivatives","BTCF0:USTF0",1752325431427,0.0231297,117520.0,117510.0,1.61347907]
["bitfinex-derivatives","BTCF0:USTF0",1752325431628,0.1932535,117520.0,117510.0,1.61347907]
["bitfinex-derivatives","BTCF0:USTF0",1752325432227,0.0231297,117520.0,117510.0,1.86347907]
["bitfinex-derivatives","BTCF0:USTF0",1752325433828,0.002,117530.0,117520.0,0.1701238]
["bitfinex-derivatives","BTCF0:USTF0",1752325434129,0.002,117530.0,117520.0,0.83059257]
["bitfinex-derivatives","BTCF0:USTF0",1752325434421,0.002,117530.0,117520.0,1.50076857]
["bitfinex-derivatives","BTCF0:USTF0",1752325434627,0.002,117530.0,117520.0,1.56954177]
["bitfinex-derivatives","BTCF0:USTF0",1752325435429,0.005,117530.0,117520.0,1.57054177]
["bitfinex-derivatives","BTCF0:USTF0",1752325436533,0.003,117530.0,117520.0,1.57254177]
["bitfinex-derivatives","BTCF0:USTF0",1752325436931,0.006,117530.0,117520.0,1.57354177]
["bitfinex-derivatives","BTCF0:USTF0",1752325437727,0.003,117530.0,117520.0,1.57254177]
["bitfinex-derivatives","BTCF0:USTF0",1752325437923,0.003,117530.0,117520.0,1.57454177]
["bitfinex-derivatives","BTCF0:USTF0",1752325439731,0.003,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325439935,0.1731093,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325440130,0.003,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325440738,0.1731093,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325441432,0.003,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325445933,0.02103257,117530.0,117520.0,1.40436577]
["bitfinex-derivatives","BTCF0:USTF0",1752325446938,0.02103257,117530.0,117520.0,1.61537454]
["bitfinex-derivatives","BTCF0:USTF0",1752325450438,0.02103257,117530.0,117520.0,1.104697]
["bitfinex-derivatives","BTCF0:USTF0",1752325450739,0.02103257,117530.0,117520.0,1.61537454]
["bitfinex-derivatives","BTCF0:USTF0",1752325453640,0.02103257,117530.0,117520.0,1.61737454]
["bitfinex-derivatives","BTCF0:USTF0",1752325453641,0.02203257,117530.0,117520.0,1.61737454]
["bitfinex-derivatives","BTCF0:USTF0",1752325454231,0.02303257,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325455935,0.005,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325458232,0.02305535,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325458938,0.005,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325460140,0.02827,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325460341,0.005,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325462238,0.02307043,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325463744,0.02307328,117530.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325464946,0.0850448,117550.0,117520.0,1.61937454]
["bitfinex-derivatives","BTCF0:USTF0",1752325464947,0.2126136,117550.0,117520.0,1.66195454]
["bitfinex-derivatives","BTCF0:USTF0",1752325465149,0.00200008,117540.0,117530.0,3.0440846]
["bitfinex-derivatives","BTCF0:USTF0",1752325465349,0.00200008,117540.0,117530.0,3.06055594]
["bitfinex-derivatives","BTCF0:USTF0",1752325466044,0.3699994,117550.0,117540.0,0.1700949]
["bitfinex-derivatives","BTCF0:USTF0",1752325466250,0.4024294,117550.0,117540.0,0.1700949]
["bitfinex-derivatives","BTCF0:USTF0",1752325466450,0.40442948,117550.0,117540.0,0.42443367]
["bitfinex-derivatives","BTCF0:USTF0",1752325467853,0.40442948,117550.0,117540.0,0.43399291]
["bitfinex-derivatives","BTCF0:USTF0",1752325469856,0.40442948,117550.0,117540.0,0.43599291]
["bitfinex-derivatives","BTCF0:USTF0",1752325472352,0.3699994,117550.0,117540.0,0.43599291]
["bitfinex-derivatives","BTCF0:USTF0",1752325472654,0.32947588,117550.0,117540.0,0.43599291]
["bitfinex-derivatives","BTCF0:USTF0",1752325473252,0.36290588,117550.0,117540.0,0.43899291]
["bitfinex-derivatives","BTCF0:USTF0",1752325473850,0.3183836,117550.0,117540.0,0.43899291]
["bitfinex-derivatives","BTCF0:USTF0",1752325474043,0.27786248,117550.0,117540.0,0.43899291]
["bitfinex-derivatives","BTCF0:USTF0",1752325474250,0.27786248,117550.0,117540.0,0.79979291]
["bitfinex-derivatives","BTCF0:USTF0",1752325477060,0.29582038,117550.0,117540.0,0.37535924]
["bitfinex-derivatives","BTCF0:USTF0",1752325477256,0.91195915,117550.0,117540.0,0.61727924]
["bitfinex-derivatives","BTCF0:USTF0",1752325477552,0.89400125,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752325477753,0.65662179,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752325477961,0.65662179,117550.0,117540.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1752325478263,0.2025249,117540.0,117530.0,0.026222]
["bitfinex-derivatives","BTCF0:USTF0",1752325478457,0.65562429,117540.0,117530.0,0.628822]
["bitfinex-derivatives","BTCF0:USTF0",1752325478656,0.91096306,117540.0,117530.0,0.026022]
["bitfinex-derivatives","BTCF0:USTF0",1752325478856,0.91096306,117540.0,117530.0,0.628702]
["bitfinex-derivatives","BTCF0:USTF0",1752325479356,0.91096306,117540.0,117530.0,0.630702]
["bitfinex-derivatives","BTCF0:USTF0",1752325479556,0.65562429,117540.0,117530.0,0.630702]
["bitfinex-derivatives","BTCF0:USTF0",1752325479858,0.65662429,117540.0,117530.0,0.8048114]
["bitfinex-derivatives","BTCF0:USTF0",1752325480452,0.65662429,117540.0,117530.0,1.05999017]
["bitfinex-derivatives","BTCF0:USTF0",1752325480653,0.65662429,117540.0,117530.0,0.45747017]
["bitfinex-derivatives","BTCF0:USTF0",1752325480855,0.65662429,117540.0,117530.0,1.06015017]
["bitfinex-derivatives","BTCF0:USTF0",1752325481054,0.65662429,117540.0,117530.0,0.45747017]
["bitfinex-derivatives","BTCF0:USTF0",1752325481254,0.65662429,117540.0,117530.0,0.032022]
["bitfinex-derivatives","BTCF0:USTF0",1752325481460,0.65662429,117540.0,117530.0,1.05999017]
["bitfinex-derivatives","BTCF0:USTF0",1752325482360,0.65662429,117540.0,117530.0,0.28736077]
["bitfinex-derivatives","BTCF0:USTF0",1752325482560,0.91196306,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325482766,0.92172195,117540.0,117530.0,0.62475134]
["bitfinex-derivatives","BTCF0:USTF0",1752325483153,0.92172195,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325483360,0.92172195,117540.0,117530.0,0.62475134]
["bitfinex-derivatives","BTCF0:USTF0",1752325483560,0.65662429,117540.0,117530.0,0.62471134]
["bitfinex-derivatives","BTCF0:USTF0",1752325483758,0.91196306,117540.0,117530.0,0.62471134]
["bitfinex-derivatives","BTCF0:USTF0",1752325483956,0.91196306,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325484160,0.91196306,117540.0,117530.0,0.62487134]
["bitfinex-derivatives","BTCF0:USTF0",1752325484362,0.91196306,117540.0,117530.0,0.62491134]
["bitfinex-derivatives","BTCF0:USTF0",1752325484562,0.91196306,117540.0,117530.0,0.62475134]
["bitfinex-derivatives","BTCF0:USTF0",1752325486465,0.91196306,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325486666,0.91196306,117540.0,117530.0,0.62475134]
["bitfinex-derivatives","BTCF0:USTF0",1752325488153,0.91196306,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325488358,0.91196306,117540.0,117530.0,0.62399134]
["bitfinex-derivatives","BTCF0:USTF0",1752325488762,0.91196306,117540.0,117530.0,0.02247134]
["bitfinex-derivatives","BTCF0:USTF0",1752325488963,0.91196306,117540.0,117530.0,0.62383134]
["bitfinex-derivatives","BTCF0:USTF0",1752325490365,0.91196306,117540.0,117530.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1752325490561,0.91196306,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752325490764,0.10427,117510.0,117500.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1752325490964,0.2744373,117490.0,117480.0,0.01275234]
["bitfinex-derivatives","BTCF0:USTF0",1752325491165,0.63723738,117490.0,117480.0,0.78453414]
["bitfinex-derivatives","BTCF0:USTF0",1752325491666,0.63723738,117490.0,117480.0,1.04918913]
["bitfinex-derivatives","BTCF0:USTF0",1752325492367,0.63723738,117490.0,117480.0,0.79385036]
["bitfinex-derivatives","BTCF0:USTF0",1752325492665,0.63723738,117490.0,117480.0,1.04918913]
["bitfinex-derivatives","BTCF0:USTF0",1752325492866,0.63823738,117490.0,117480.0,1.05218913]
["bitfinex-derivatives","BTCF0:USTF0",1752325493268,0.63823738,117490.0,117480.0,0.79685036]
["bitfinex-derivatives","BTCF0:USTF0",1752325493468,0.63823738,117490.0,117480.0,1.05218913]
["bitfinex-derivatives","BTCF0:USTF0",1752325493862,0.27743738,117490.0,117480.0,1.05218913]
["bitfinex-derivatives","BTCF0:USTF0",1752325494063,0.2754373,117490.0,117480.0,1.3204379]
["bitfinex-derivatives","BTCF0:USTF0",1752325494270,0.2443473,117490.0,117480.0,1.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1752325494868,0.07418,117490.0,117480.0,1.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1752325495063,0.1721673,117490.0,117480.0,1.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1752325495269,0.002,117490.0,117480.0,1.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1752325495569,0.1721673,117490.0,117480.0,1.3224379]
["bitfinex-derivatives","BTCF0:USTF0",1752325497175,0.002,117490.0,117480.0,1.6832379]
["bitfinex-derivatives","BTCF0:USTF0",1752325498568,0.002,117490.0,117480.0,2.1832379]
["bitfinex-derivatives","BTCF0:USTF0",1752325502478,0.10427,117510.0,117500.0,0.3217064]
["bitfinex-derivatives","BTCF0:USTF0",1752325502677,0.29467666,117510.0,117500.0,1.2834264]
["bitfinex-derivatives","BTCF0:USTF0",1752325502983,0.12453836,117510.0,117500.0,1.53876517]
["bitfinex-derivatives","BTCF0:USTF0",1752325503374,0.29467666,117510.0,117500.0,1.53876517]
["bitfinex-derivatives","BTCF0:USTF0",1752325503579,0.29667666,117510.0,117500.0,1.54076517]
["bitfinex-derivatives","BTCF0:USTF0",1752325504284,0.29667666,117510.0,117500.0,1.49822797]
["bitfinex-derivatives","BTCF0:USTF0",1752325504576,0.29667666,117510.0,117500.0,1.49722797]
["bitfinex-derivatives","BTCF0:USTF0",1752325504783,0.29667666,117510.0,117500.0,1.45569217]
["bitfinex-derivatives","BTCF0:USTF0",1752325505476,0.29667666,117510.0,117500.0,0.86930877]
["bitfinex-derivatives","BTCF0:USTF0",1752325505879,0.29667666,117510.0,117500.0,1.03946157]
["bitfinex-derivatives","BTCF0:USTF0",1752325506384,0.29567666,117510.0,117500.0,1.04046157]
["bitfinex-derivatives","BTCF0:USTF0",1752325507081,0.29567666,117510.0,117500.0,0.26938877]
["bitfinex-derivatives","BTCF0:USTF0",1752325507280,0.65547666,117510.0,117500.0,0.86794877]
["bitfinex-derivatives","BTCF0:USTF0",1752325507479,0.65647666,117510.0,117500.0,1.03910157]
["bitfinex-derivatives","BTCF0:USTF0",1752325507782,0.29567666,117510.0,117500.0,0.86994877]
["bitfinex-derivatives","BTCF0:USTF0",1752325507981,0.65547666,117510.0,117500.0,0.86794877]
["bitfinex-derivatives","BTCF0:USTF0",1752325508180,0.65647666,117510.0,117500.0,0.86994877]
["bitfinex-derivatives","BTCF0:USTF0",1752325508584,0.65647666,117510.0,117500.0,1.04010157]
["bitfinex-derivatives","BTCF0:USTF0",1752325508979,0.65647666,117510.0,117500.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1752325509281,0.65650535,117510.0,117500.0,0.61437]
["bitfinex-derivatives","BTCF0:USTF0",1752325509782,0.65650535,117510.0,117500.0,0.86970877]
["bitfinex-derivatives","BTCF0:USTF0",1752325509978,0.65650535,117510.0,117500.0,0.26938877]
["bitfinex-derivatives","BTCF0:USTF0",1752325510174,0.65650535,117510.0,117500.0,0.86942877]
["bitfinex-derivatives","BTCF0:USTF0",1752325510587,0.65650535,117510.0,117500.0,0.87066877]
["bitfinex-derivatives","BTCF0:USTF0",1752325510885,0.89354715,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325511085,0.89354715,117510.0,117500.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1752325511482,0.63820838,117510.0,117500.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1752325512586,0.63820838,117510.0,117500.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1752325512789,0.63820838,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325512980,0.63820838,117510.0,117500.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1752325513888,0.63720838,117510.0,117500.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752325514083,0.63820838,117510.0,117500.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752325516689,0.65653137,117510.0,117500.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1752325519781,0.65653137,117510.0,117500.0,1.02845157]
["bitfinex-derivatives","BTCF0:USTF0",1752325520892,0.65653137,117510.0,117500.0,1.04136157]
["bitfinex-derivatives","BTCF0:USTF0",1752325520893,0.29373129,117510.0,117500.0,1.04136157]
["bitfinex-derivatives","BTCF0:USTF0",1752325521189,0.29573137,117510.0,117500.0,1.04136157]
["bitfinex-derivatives","BTCF0:USTF0",1752325523790,0.01932299,117510.0,117500.0,1.65750034]
["bitfinex-derivatives","BTCF0:USTF0",1752325523991,0.01932299,117510.0,117500.0,1.40216157]
["bitfinex-derivatives","BTCF0:USTF0",1752325527288,0.01241299,117510.0,117500.0,1.40216157]
["bitfinex-derivatives","BTCF0:USTF0",1752325527496,0.3595787,117530.0,117520.0,0.1701239]
["bitfinex-derivatives","BTCF0:USTF0",1752325527691,0.36157878,117530.0,117520.0,1.03050267]
["bitfinex-derivatives","BTCF0:USTF0",1752325527889,0.10640008,117530.0,117520.0,1.28584144]
["bitfinex-derivatives","BTCF0:USTF0",1752325528091,0.002,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325528295,0.1721094,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325528491,0.002,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325528986,0.004,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325529386,0.0518,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325529586,0.2219094,117530.0,117520.0,1.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1752325529795,0.2447794,117530.0,117520.0,1.1359639]
["bitfinex-derivatives","BTCF0:USTF0",1752325530098,0.2467794,117530.0,117520.0,1.39330267]
["bitfinex-derivatives","BTCF0:USTF0",1752325530690,0.2447794,117530.0,117520.0,1.39630267]
["bitfinex-derivatives","BTCF0:USTF0",1752325530895,0.07467,117530.0,117520.0,1.65164144]
["bitfinex-derivatives","BTCF0:USTF0",1752325531298,0.07367,117530.0,117520.0,1.65164144]
["bitfinex-derivatives","BTCF0:USTF0",1752325531788,0.07467,117530.0,117520.0,1.65264144]
["bitfinex-derivatives","BTCF0:USTF0",1752325531990,0.004,117530.0,117520.0,1.65264144]
["bitfinex-derivatives","BTCF0:USTF0",1752325532399,0.004,117530.0,117520.0,1.65364144]
["bitfinex-derivatives","BTCF0:USTF0",1752325532799,0.2765094,117530.0,117520.0,2.83008144]
["bitfinex-derivatives","BTCF0:USTF0",1752325534001,0.07467,117530.0,117520.0,2.8966334]
["bitfinex-derivatives","BTCF0:USTF0",1752325534200,0.004,117530.0,117520.0,2.8966334]
["bitfinex-derivatives","BTCF0:USTF0",1752325534800,0.0478,117540.0,117530.0,0.1751094]
["bitfinex-derivatives","BTCF0:USTF0",1752325535002,0.0478,117540.0,117530.0,0.79124817]
["bitfinex-derivatives","BTCF0:USTF0",1752325536192,0.2724915,117550.0,117540.0,0.1760949]
["bitfinex-derivatives","BTCF0:USTF0",1752325536398,0.27449158,117550.0,117540.0,1.62931367]
["bitfinex-derivatives","BTCF0:USTF0",1752325537106,0.27449158,117550.0,117540.0,1.62831367]
["bitfinex-derivatives","BTCF0:USTF0",1752325537302,0.27449158,117550.0,117540.0,1.62931367]
["bitfinex-derivatives","BTCF0:USTF0",1752325537502,0.27449158,117550.0,117540.0,1.3739749]
["bitfinex-derivatives","BTCF0:USTF0",1752325537806,0.27549158,117550.0,117540.0,1.63231367]
["bitfinex-derivatives","BTCF0:USTF0",1752325538501,0.24376158,117550.0,117540.0,1.63231367]
["bitfinex-derivatives","BTCF0:USTF0",1752325538701,0.24375048,117550.0,117540.0,1.63231367]
["bitfinex-derivatives","BTCF0:USTF0",1752325538902,0.27548048,117550.0,117540.0,1.63231367]
["bitfinex-derivatives","BTCF0:USTF0",1752325539407,0.29375696,117550.0,117540.0,1.63231367]
["bitfinex-derivatives","BTCF0:USTF0",1752325540897,0.29375696,117550.0,117540.0,0.43443367]
["bitfinex-derivatives","BTCF0:USTF0",1752325541101,0.65455696,117550.0,117540.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1752325541403,0.65455696,117550.0,117540.0,1.02827367]
["bitfinex-derivatives","BTCF0:USTF0",1752325541604,0.29375696,117550.0,117540.0,1.04452491]
["bitfinex-derivatives","BTCF0:USTF0",1752325542604,0.29175688,117550.0,117540.0,1.04452491]
["bitfinex-derivatives","BTCF0:USTF0",1752325542810,0.29375696,117550.0,117540.0,1.04452491]
["bitfinex-derivatives","BTCF0:USTF0",1752325543207,0.29375696,117550.0,117540.0,1.05052491]
["bitfinex-derivatives","BTCF0:USTF0",1752325544906,0.27548048,117550.0,117540.0,0.79518614]
["bitfinex-derivatives","BTCF0:USTF0",1752325545110,0.27548048,117550.0,117540.0,1.05052491]
["bitfinex-derivatives","BTCF0:USTF0",1752325545902,0.63628048,117550.0,117540.0,1.04452491]
["bitfinex-derivatives","BTCF0:USTF0",1752325547712,0.63628048,117550.0,117540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752325547914,0.63628048,117550.0,117540.0,0.85813877]
["bitfinex-derivatives","BTCF0:USTF0",1752325548103,0.63628048,117550.0,117540.0,0.42943377]
["bitfinex-derivatives","BTCF0:USTF0",1752325548303,0.63628048,117550.0,117540.0,1.02823377]
["bitfinex-derivatives","BTCF0:USTF0",1752325549002,0.27548058,117550.0,117540.0,1.41093127]
["bitfinex-derivatives","BTCF0:USTF0",1752325550612,0.2734805,117550.0,117540.0,0.28123627]
["bitfinex-derivatives","BTCF0:USTF0",1752325550817,0.63628058,117550.0,117540.0,1.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1752325551215,0.63628058,117550.0,117540.0,0.44533127]
["bitfinex-derivatives","BTCF0:USTF0",1752325551415,0.63628058,117550.0,117540.0,0.6186975]
["bitfinex-derivatives","BTCF0:USTF0",1752325551717,0.63628058,117550.0,117540.0,0.87403627]
["bitfinex-derivatives","BTCF0:USTF0",1752325552016,0.63628058,117550.0,117540.0,1.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1752325553120,0.63628058,117550.0,117540.0,0.87403627]
["bitfinex-derivatives","BTCF0:USTF0",1752325553720,0.63628058,117550.0,117540.0,1.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1752325554318,0.27548058,117550.0,117540.0,1.04413127]
["bitfinex-derivatives","BTCF0:USTF0",1752325554518,0.27548058,117550.0,117540.0,1.04409127]
["bitfinex-derivatives","BTCF0:USTF0",1752325554820,0.27548058,117550.0,117540.0,0.44533127]
["bitfinex-derivatives","BTCF0:USTF0",1752325555117,0.27548058,117550.0,117540.0,1.04409127]
["bitfinex-derivatives","BTCF0:USTF0",1752325555520,0.63628058,117550.0,117540.0,1.04409127]
["bitfinex-derivatives","BTCF0:USTF0",1752325555820,0.27548058,117550.0,117540.0,1.04409127]
["bitfinex-derivatives","BTCF0:USTF0",1752325556020,0.27548058,117550.0,117540.0,1.40489127]
["bitfinex-derivatives","BTCF0:USTF0",1752325556321,0.27548058,117550.0,117540.0,1.41089127]
["bitfinex-derivatives","BTCF0:USTF0",1752325557224,0.2937977,117550.0,117540.0,1.41089127]
["bitfinex-derivatives","BTCF0:USTF0",1752325558321,0.2937977,117550.0,117540.0,0.80613127]
["bitfinex-derivatives","BTCF0:USTF0",1752325558626,0.6545977,117550.0,117540.0,0.87399627]
["bitfinex-derivatives","BTCF0:USTF0",1752325558820,0.6545977,117550.0,117540.0,0.6186575]
["bitfinex-derivatives","BTCF0:USTF0",1752325559222,0.6545977,117550.0,117540.0,0.87399627]
["bitfinex-derivatives","BTCF0:USTF0",1752325559624,0.6545977,117550.0,117540.0,0.27523627]
["bitfinex-derivatives","BTCF0:USTF0",1752325559823,0.6545977,117550.0,117540.0,0.87395627]
["bitfinex-derivatives","BTCF0:USTF0",1752325560223,0.6545977,117550.0,117540.0,1.04405127]
["bitfinex-derivatives","BTCF0:USTF0",1752325560630,0.2937977,117550.0,117540.0,1.40485127]
["bitfinex-derivatives","BTCF0:USTF0",1752325560938,0.1237172,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325561636,0.2937977,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325562333,0.2937977,117550.0,117540.0,0.44533127]
["bitfinex-derivatives","BTCF0:USTF0",1752325562537,0.2937977,117550.0,117540.0,1.04405127]
["bitfinex-derivatives","BTCF0:USTF0",1752325562732,0.2937977,117550.0,117540.0,0.80613127]
["bitfinex-derivatives","BTCF0:USTF0",1752325562931,0.6545977,117550.0,117540.0,0.87395627]
["bitfinex-derivatives","BTCF0:USTF0",1752325563238,0.6545977,117550.0,117540.0,1.04405127]
["bitfinex-derivatives","BTCF0:USTF0",1752325563439,0.2937977,117550.0,117540.0,1.04405127]
["bitfinex-derivatives","BTCF0:USTF0",1752325564342,0.2937977,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325565737,0.0919872,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325566039,0.23719762,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325566235,0.26028762,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325566834,0.29308762,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325567031,0.2950877,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325567243,0.2950877,117550.0,117540.0,1.1555125]
["bitfinex-derivatives","BTCF0:USTF0",1752325567434,0.2950877,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325567832,0.0691172,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325568038,0.0213172,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325568533,0.1913977,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325568732,0.0908772,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325569444,0.2609577,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325569945,0.0908772,117550.0,117540.0,1.41085127]
["bitfinex-derivatives","BTCF0:USTF0",1752325570543,0.7202481,117570.0,117560.0,0.170066]
["bitfinex-derivatives","BTCF0:USTF0",1752325570743,0.7202481,117570.0,117560.0,1.88406354]
["bitfinex-derivatives","BTCF0:USTF0",1752325570943,0.72224818,117570.0,117560.0,1.88406354]
["bitfinex-derivatives","BTCF0:USTF0",1752325571140,0.72224818,117570.0,117560.0,1.45865877]
["bitfinex-derivatives","BTCF0:USTF0",1752325571340,0.72224818,117570.0,117560.0,1.45265877]
["bitfinex-derivatives","BTCF0:USTF0",1752325571735,0.72424818,117570.0,117560.0,1.62372477]
["bitfinex-derivatives","BTCF0:USTF0",1752325571936,0.72524818,117570.0,117560.0,1.62372477]
["bitfinex-derivatives","BTCF0:USTF0",1752325572246,0.72524818,117570.0,117560.0,1.45365877]
["bitfinex-derivatives","BTCF0:USTF0",1752325572648,0.72524818,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325572845,0.72524818,117570.0,117560.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752325573747,0.72524818,117570.0,117560.0,0.85493877]
["bitfinex-derivatives","BTCF0:USTF0",1752325574548,0.72524818,117570.0,117560.0,0.25633877]
["bitfinex-derivatives","BTCF0:USTF0",1752325574848,0.72524818,117570.0,117560.0,0.85493877]
["bitfinex-derivatives","BTCF0:USTF0",1752325575747,0.72524818,117570.0,117560.0,0.25633877]
["bitfinex-derivatives","BTCF0:USTF0",1752325575950,0.72524818,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325576450,0.72524818,117570.0,117560.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1752325576645,0.72524818,117570.0,117560.0,1.02496477]
["bitfinex-derivatives","BTCF0:USTF0",1752325576852,0.72524818,117570.0,117560.0,0.85489877]
["bitfinex-derivatives","BTCF0:USTF0",1752325578057,0.72524818,117570.0,117560.0,0.25633877]
["bitfinex-derivatives","BTCF0:USTF0",1752325578241,0.72524818,117570.0,117560.0,0.85489877]
["bitfinex-derivatives","BTCF0:USTF0",1752325578439,0.72524818,117570.0,117560.0,1.02496477]
["bitfinex-derivatives","BTCF0:USTF0",1752325578644,0.72524818,117570.0,117560.0,0.42640477]
["bitfinex-derivatives","BTCF0:USTF0",1752325578850,0.72524818,117570.0,117560.0,1.02496477]
["bitfinex-derivatives","BTCF0:USTF0",1752325579655,0.72524818,117570.0,117560.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1752325579951,0.72524818,117570.0,117560.0,0.85489877]
["bitfinex-derivatives","BTCF0:USTF0",1752325580246,0.72524818,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325580446,0.72524818,117570.0,117560.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752325580749,1.15070695,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325580950,1.15070695,117570.0,117560.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752325581150,1.15070695,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325581645,0.72524818,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325581846,0.98058695,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325582246,0.98058695,117570.0,117560.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1752325582745,0.99881359,117570.0,117560.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1752325582945,0.74347482,117570.0,117560.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1752325583249,0.99881359,117570.0,117560.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1752325583749,0.74347482,117570.0,117560.0,0.85481877]
["bitfinex-derivatives","BTCF0:USTF0",1752325587850,0.74347729,117570.0,117560.0,0.85481877]
["bitfinex-derivatives","BTCF0:USTF0",1752325588648,0.74347729,117570.0,117560.0,1.02488477]
["bitfinex-derivatives","BTCF0:USTF0",1752325589654,0.74347729,117570.0,117560.0,0.85481877]
["bitfinex-derivatives","BTCF0:USTF0",1752325590757,0.74347729,117570.0,117560.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1752325591258,0.99881606,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325591451,0.74347729,117570.0,117560.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1752325591850,0.74347729,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325592050,0.74347729,117570.0,117560.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1752325592253,0.74347729,117570.0,117560.0,0.85473877]
["bitfinex-derivatives","BTCF0:USTF0",1752325592752,0.74347729,117570.0,117560.0,1.02480477]
["bitfinex-derivatives","BTCF0:USTF0",1752325592953,0.74347729,117570.0,117560.0,0.85473877]
["bitfinex-derivatives","BTCF0:USTF0",1752325593154,0.74347729,117570.0,117560.0,1.02480477]
["bitfinex-derivatives","BTCF0:USTF0",1752325593657,0.74354041,117570.0,117560.0,0.85473877]
["bitfinex-derivatives","BTCF0:USTF0",1752325593859,0.74354041,117570.0,117560.0,0.25633877]
["bitfinex-derivatives","BTCF0:USTF0",1752325594157,0.74354041,117570.0,117560.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1752325594955,0.74354041,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325595155,0.74354041,117570.0,117560.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1752325595957,0.74354041,117570.0,117560.0,1.02476477]
["bitfinex-derivatives","BTCF0:USTF0",1752325596258,0.74354041,117570.0,117560.0,0.85469877]
["bitfinex-derivatives","BTCF0:USTF0",1752325596655,0.74354041,117570.0,117560.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1752325596853,0.74354041,117570.0,117560.0,0.85469877]
["bitfinex-derivatives","BTCF0:USTF0",1752325597052,0.74354041,117570.0,117560.0,0.25633877]
["bitfinex-derivatives","BTCF0:USTF0",1752325597252,0.74354041,117570.0,117560.0,0.85469877]
["bitfinex-derivatives","BTCF0:USTF0",1752325598857,0.74354041,117570.0,117560.0,1.02476487]
["bitfinex-derivatives","BTCF0:USTF0",1752325599053,0.74154033,117570.0,117560.0,1.28610364]
["bitfinex-derivatives","BTCF0:USTF0",1752325599459,0.74154033,117570.0,117560.0,1.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1752325599961,0.74154033,117570.0,117560.0,1.28610364]
["bitfinex-derivatives","BTCF0:USTF0",1752325600260,0.74154033,117570.0,117560.0,1.03076487]
["bitfinex-derivatives","BTCF0:USTF0",1752325600762,0.74154033,117570.0,117560.0,1.28610364]
["bitfinex-derivatives","BTCF0:USTF0",1752325601261,0.70874033,117570.0,117560.0,1.28610364]
["bitfinex-derivatives","BTCF0:USTF0",1752325601464,0.34830033,117570.0,117560.0,1.64690364]
["bitfinex-derivatives","BTCF0:USTF0",1752325601656,0.34830033,117570.0,117560.0,1.28610364]
["bitfinex-derivatives","BTCF0:USTF0",1752325601856,0.34830033,117570.0,117560.0,1.64690364]
["bitfinex-derivatives","BTCF0:USTF0",1752325603066,0.27838033,117570.0,117560.0,1.64690364]
["bitfinex-derivatives","BTCF0:USTF0",1752325603758,0.34840033,117570.0,117560.0,1.64690364]
["bitfinex-derivatives","BTCF0:USTF0",1752325605162,0.1557067,117590.0,117570.0,0.1275322]
["bitfinex-derivatives","BTCF0:USTF0",1752325605362,0.38852585,117590.0,117580.0,1.62793597]
["bitfinex-derivatives","BTCF0:USTF0",1752325605562,0.41923585,117590.0,117580.0,1.62793597]
["bitfinex-derivatives","BTCF0:USTF0",1752325606458,0.42223585,117590.0,117580.0,1.62893597]
["bitfinex-derivatives","BTCF0:USTF0",1752325606660,0.42623585,117590.0,117580.0,1.62893597]
["bitfinex-derivatives","BTCF0:USTF0",1752325607060,0.42623585,117590.0,117580.0,1.64514533]
["bitfinex-derivatives","BTCF0:USTF0",1752325607364,0.42223585,117590.0,117580.0,1.64514533]
["bitfinex-derivatives","BTCF0:USTF0",1752325607566,0.42323585,117590.0,117580.0,1.64814533]
["bitfinex-derivatives","BTCF0:USTF0",1752325608260,0.42223585,117590.0,117580.0,1.64714533]
["bitfinex-derivatives","BTCF0:USTF0",1752325609367,0.42123585,117590.0,117580.0,1.64414533]
["bitfinex-derivatives","BTCF0:USTF0",1752325609561,0.33721795,117590.0,117580.0,1.64614533]
["bitfinex-derivatives","BTCF0:USTF0",1752325609956,0.33421795,117590.0,117580.0,1.64814533]
["bitfinex-derivatives","BTCF0:USTF0",1752325610166,0.33521795,117590.0,117580.0,1.64814533]
["bitfinex-derivatives","BTCF0:USTF0",1752325610465,0.09196645,117590.0,117580.0,1.64814533]
["bitfinex-derivatives","BTCF0:USTF0",1752325610664,0.26198915,117590.0,117580.0,1.64714533]
["bitfinex-derivatives","BTCF0:USTF0",1752325610864,0.26298915,117590.0,117580.0,1.64614533]
["bitfinex-derivatives","BTCF0:USTF0",1752325611467,0.26098907,117590.0,117580.0,1.64614533]
["bitfinex-derivatives","BTCF0:USTF0",1752325611660,0.07269,117590.0,117580.0,1.64614533]
["bitfinex-derivatives","BTCF0:USTF0",1752325612255,0.07269,117590.0,117580.0,1.71326776]
["bitfinex-derivatives","BTCF0:USTF0",1752325612457,0.07169,117590.0,117580.0,1.71126776]
["bitfinex-derivatives","BTCF0:USTF0",1752325612662,0.07169,117590.0,117580.0,1.71326776]
["bitfinex-derivatives","BTCF0:USTF0",1752325612862,0.07169,117590.0,117580.0,1.71426776]
["bitfinex-derivatives","BTCF0:USTF0",1752325613672,0.07269,117590.0,117580.0,1.71326776]
["bitfinex-derivatives","BTCF0:USTF0",1752325614171,0.6583329,117600.0,117590.0,0.1760228]
["bitfinex-derivatives","BTCF0:USTF0",1752325614172,0.072,117600.0,117590.0,0.1760228]
["bitfinex-derivatives","BTCF0:USTF0",1752325614363,0.072,117600.0,117590.0,0.43136157]
["bitfinex-derivatives","BTCF0:USTF0",1752325615765,0.072,117600.0,117590.0,0.79216157]
["bitfinex-derivatives","BTCF0:USTF0",1752325616666,0.073,117600.0,117590.0,0.79216157]
["bitfinex-derivatives","BTCF0:USTF0",1752325618367,0.074,117600.0,117590.0,0.5388228]
["bitfinex-derivatives","BTCF0:USTF0",1752325618570,0.2440084,117600.0,117590.0,0.79416157]
["bitfinex-derivatives","BTCF0:USTF0",1752325618773,0.074,117600.0,117590.0,0.79416157]
["bitfinex-derivatives","BTCF0:USTF0",1752325619374,0.2440084,117600.0,117590.0,0.43336157]
["bitfinex-derivatives","BTCF0:USTF0",1752325619571,0.10471,117600.0,117590.0,0.43336157]
["bitfinex-derivatives","BTCF0:USTF0",1752325619772,0.2747184,117600.0,117590.0,1.03132157]
["bitfinex-derivatives","BTCF0:USTF0",1752325620268,0.2747184,117600.0,117590.0,0.43336157]
["bitfinex-derivatives","BTCF0:USTF0",1752325620473,0.6355184,117600.0,117590.0,0.42736157]
["bitfinex-derivatives","BTCF0:USTF0",1752325620675,0.89285725,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325620876,0.91088562,117600.0,117590.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752325621177,0.65554685,117600.0,117590.0,0.85529877]
["bitfinex-derivatives","BTCF0:USTF0",1752325621977,0.65554685,117600.0,117590.0,1.02532157]
["bitfinex-derivatives","BTCF0:USTF0",1752325622577,0.65554685,117600.0,117590.0,0.85529877]
["bitfinex-derivatives","BTCF0:USTF0",1752325623276,0.12473845,117600.0,117590.0,1.03132157]
["bitfinex-derivatives","BTCF0:USTF0",1752325623466,0.10471,117600.0,117590.0,1.28666034]
["bitfinex-derivatives","BTCF0:USTF0",1752325623666,0.09203697,117600.0,117590.0,1.28666034]
["bitfinex-derivatives","BTCF0:USTF0",1752325623876,0.074,117600.0,117590.0,1.64746034]
["bitfinex-derivatives","BTCF0:USTF0",1752325624873,0.074,117600.0,117590.0,1.39212157]
["bitfinex-derivatives","BTCF0:USTF0",1752325626475,0.074,117600.0,117590.0,1.64746034]
["bitfinex-derivatives","BTCF0:USTF0",1752325627175,0.074,117600.0,117590.0,1.39212157]
["bitfinex-derivatives","BTCF0:USTF0",1752325627375,0.074,117600.0,117590.0,1.64746034]
["bitfinex-derivatives","BTCF0:USTF0",1752325628884,0.002,117610.0,117600.0,0.1760084]
["bitfinex-derivatives","BTCF0:USTF0",1752325629180,0.002,117610.0,117600.0,1.06356447]
["bitfinex-derivatives","BTCF0:USTF0",1752325629485,0.3608,117630.0,117620.0,0.1759795]
["bitfinex-derivatives","BTCF0:USTF0",1752325629486,0.6334782,117630.0,117620.0,0.1759795]
["bitfinex-derivatives","BTCF0:USTF0",1752325629679,0.65153113,117630.0,117620.0,1.63614664]
["bitfinex-derivatives","BTCF0:USTF0",1752325630083,0.48156293,117630.0,117620.0,1.63414664]
["bitfinex-derivatives","BTCF0:USTF0",1752325630783,0.65152793,117630.0,117620.0,1.67754801]
["bitfinex-derivatives","BTCF0:USTF0",1752325631086,0.48156293,117630.0,117620.0,1.67754801]
["bitfinex-derivatives","BTCF0:USTF0",1752325631284,0.48156293,117630.0,117620.0,1.67654801]
["bitfinex-derivatives","BTCF0:USTF0",1752325631685,0.65152803,117630.0,117620.0,1.67654801]
["bitfinex-derivatives","BTCF0:USTF0",1752325631983,0.65252803,117630.0,117620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752325632482,1.37130018,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752325632786,0.2726896,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325633089,0.272704,117610.0,117600.0,0.59966061]
["bitfinex-derivatives","BTCF0:USTF0",1752325633384,0.65155693,117610.0,117600.0,1.66592925]
["bitfinex-derivatives","BTCF0:USTF0",1752325633685,0.12076293,117610.0,117600.0,1.66592925]
["bitfinex-derivatives","BTCF0:USTF0",1752325633983,0.06593293,117610.0,117600.0,1.97977623]
["bitfinex-derivatives","BTCF0:USTF0",1752325634290,0.06593293,117610.0,117600.0,2.04183609]
["bitfinex-derivatives","BTCF0:USTF0",1752325634478,0.06593293,117610.0,117600.0,2.34057623]
["bitfinex-derivatives","BTCF0:USTF0",1752325634782,0.06693293,117610.0,117600.0,2.34357623]
["bitfinex-derivatives","BTCF0:USTF0",1752325634978,0.06693293,117610.0,117600.0,2.4105656]
["bitfinex-derivatives","BTCF0:USTF0",1752325635283,0.06694407,117610.0,117600.0,2.4105656]
["bitfinex-derivatives","BTCF0:USTF0",1752325635785,0.001,117610.0,117600.0,2.4125656]
["bitfinex-derivatives","BTCF0:USTF0",1752325636289,0.07204,117610.0,117600.0,2.11382546]
["bitfinex-derivatives","BTCF0:USTF0",1752325637383,0.07204,117610.0,117600.0,2.4125656]
["bitfinex-derivatives","BTCF0:USTF0",1752325637685,0.04847,117610.0,117600.0,2.4125656]
["bitfinex-derivatives","BTCF0:USTF0",1752325637874,0.001,117610.0,117600.0,2.4125656]
["bitfinex-derivatives","BTCF0:USTF0",1752325638476,0.01906615,117610.0,117600.0,2.4125656]
["bitfinex-derivatives","BTCF0:USTF0",1752325638892,0.01906615,117610.0,117600.0,2.5826296]
["bitfinex-derivatives","BTCF0:USTF0",1752325639095,0.2834859,117630.0,117620.0,0.1699631]
["bitfinex-derivatives","BTCF0:USTF0",1752325639297,0.3163059,117630.0,117620.0,1.66402324]
["bitfinex-derivatives","BTCF0:USTF0",1752325639496,0.10386,117630.0,117620.0,1.66402324]
["bitfinex-derivatives","BTCF0:USTF0",1752325639685,0.10386,117630.0,117620.0,2.04077623]
["bitfinex-derivatives","BTCF0:USTF0",1752325639890,0.2738086,117630.0,117620.0,2.04077623]
["bitfinex-derivatives","BTCF0:USTF0",1752325640495,0.2738086,117630.0,117620.0,2.03977623]
["bitfinex-derivatives","BTCF0:USTF0",1752325641201,0.2748086,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325645001,0.10486,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325645188,0.2748087,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325647392,0.04847,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325647592,0.07204,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325649004,0.2419887,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325649200,0.07204,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325650705,0.001,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325653003,0.07204,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325653603,0.09004358,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325654308,0.01900358,117630.0,117620.0,2.04177623]
["bitfinex-derivatives","BTCF0:USTF0",1752325654805,0.01900358,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752325654806,0.29281228,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752325655105,1.07364429,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325655502,0.2738231,117620.0,117610.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325655700,0.2263676,117610.0,117600.0,0.89800075]
["bitfinex-derivatives","BTCF0:USTF0",1752325655904,0.65264118,117610.0,117600.0,0.89780075]
["bitfinex-derivatives","BTCF0:USTF0",1752325656400,0.10386,117610.0,117600.0,0.30044075]
["bitfinex-derivatives","BTCF0:USTF0",1752325656605,0.93337774,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752325656798,0.273852,117600.0,117590.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325656999,0.2738665,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325657206,0.273881,117580.0,117570.0,0.77664002]
["bitfinex-derivatives","BTCF0:USTF0",1752325657400,0.273881,117580.0,117570.0,1.07518016]
["bitfinex-derivatives","BTCF0:USTF0",1752325657606,0.273881,117580.0,117570.0,1.43598016]
["bitfinex-derivatives","BTCF0:USTF0",1752325657809,0.273881,117580.0,117570.0,0.84307016]
["bitfinex-derivatives","BTCF0:USTF0",1752325657995,0.273881,117580.0,117570.0,1.43873016]
["bitfinex-derivatives","BTCF0:USTF0",1752325658601,0.274881,117580.0,117570.0,1.44573016]
["bitfinex-derivatives","BTCF0:USTF0",1752325659510,0.274881,117580.0,117570.0,1.08493016]
["bitfinex-derivatives","BTCF0:USTF0",1752325659709,0.274881,117580.0,117570.0,1.44573016]
["bitfinex-derivatives","BTCF0:USTF0",1752325660211,0.242061,117580.0,117570.0,1.44743016]
["bitfinex-derivatives","BTCF0:USTF0",1752325662213,0.242061,117580.0,117570.0,0.85007016]
["bitfinex-derivatives","BTCF0:USTF0",1752325662407,0.242061,117580.0,117570.0,1.44747016]
["bitfinex-derivatives","BTCF0:USTF0",1752325662911,0.274881,117580.0,117570.0,1.44577016]
["bitfinex-derivatives","BTCF0:USTF0",1752325663110,0.274881,117580.0,117570.0,0.90585014]
["bitfinex-derivatives","BTCF0:USTF0",1752325664012,0.274881,117580.0,117570.0,1.07588564]
["bitfinex-derivatives","BTCF0:USTF0",1752325664305,0.635681,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325665105,1.830481,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325665812,2.29932514,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325666605,2.12922114,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325666809,2.29932514,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325667108,2.000585,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325667616,1.830481,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325668414,1.84831702,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325671116,0.635681,117580.0,117570.0,0.30845014]
["bitfinex-derivatives","BTCF0:USTF0",1752325671718,0.635681,117580.0,117570.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1752325671918,0.635681,117580.0,117570.0,0.30845014]
["bitfinex-derivatives","BTCF0:USTF0",1752325674118,0.635681,117580.0,117570.0,0.47848564]
["bitfinex-derivatives","BTCF0:USTF0",1752325674319,0.635681,117580.0,117570.0,0.30845014]
["bitfinex-derivatives","BTCF0:USTF0",1752325674615,0.635681,117580.0,117570.0,0.47848564]
["bitfinex-derivatives","BTCF0:USTF0",1752325674817,0.274881,117580.0,117570.0,0.47848564]
["bitfinex-derivatives","BTCF0:USTF0",1752325675619,0.274881,117580.0,117570.0,0.48018564]
["bitfinex-derivatives","BTCF0:USTF0",1752325679415,0.274881,117580.0,117570.0,0.31015014]
["bitfinex-derivatives","BTCF0:USTF0",1752325679621,0.274881,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325679821,0.635681,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325680022,0.65380255,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325680724,0.635681,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325681323,0.65381284,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325681524,0.65381427,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325681921,0.65381427,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325681922,0.65381422,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325682122,0.6538142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325682527,0.2930142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325683127,0.6538142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325685320,0.2930142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325685522,0.6538142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325685718,0.2930142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325686221,0.6538142,117580.0,117570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752325686421,0.6538142,117580.0,117570.0,0.30574014]
["bitfinex-derivatives","BTCF0:USTF0",1752325687732,0.2930142,117580.0,117570.0,0.47848564]
["bitfinex-derivatives","BTCF0:USTF0",1752325688229,0.2930142,117580.0,117570.0,0.48018564]
["bitfinex-derivatives","BTCF0:USTF0",1752325688621,0.2930142,117580.0,117570.0,0.84098564]
["bitfinex-derivatives","BTCF0:USTF0",1752325696934,0.2930142,117580.0,117570.0,0.79738738]
["bitfinex-derivatives","BTCF0:USTF0",1752325701528,0.2930142,117580.0,117570.0,0.5422455]
["bitfinex-derivatives","BTCF0:USTF0",1752325701740,0.6538142,117580.0,117570.0,1.03188738]
["bitfinex-derivatives","BTCF0:USTF0",1752325701930,0.6538142,117580.0,117570.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1752325702132,0.1700517,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752325702332,0.90635678,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752325703033,0.6512149,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752325703838,0.6522149,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752325704136,0.1700661,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325704334,0.2723106,117550.0,117540.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752325704535,0.6512438,117550.0,117540.0,1.03366427]
["bitfinex-derivatives","BTCF0:USTF0",1752325704935,0.6512438,117550.0,117540.0,1.077705]
["bitfinex-derivatives","BTCF0:USTF0",1752325705139,0.6512438,117550.0,117540.0,0.9076099]
["bitfinex-derivatives","BTCF0:USTF0",1752325705339,0.6331106,117550.0,117540.0,0.9076099]
["bitfinex-derivatives","BTCF0:USTF0",1752325705640,0.6331106,117550.0,117540.0,1.077705]
["bitfinex-derivatives","BTCF0:USTF0",1752325706041,0.001,117550.0,117540.0,1.74038761]
["bitfinex-derivatives","BTCF0:USTF0",1752325706244,0.1710806,117550.0,117540.0,1.441205]
["bitfinex-derivatives","BTCF0:USTF0",1752325706537,0.1710806,117550.0,117540.0,1.941205]
["bitfinex-derivatives","BTCF0:USTF0",1752325707940,0.07252,117570.0,117560.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1752325708148,0.2425717,117570.0,117560.0,1.43137871]
["bitfinex-derivatives","BTCF0:USTF0",1752325709141,0.003,117570.0,117560.0,1.43337871]
["bitfinex-derivatives","BTCF0:USTF0",1752325709648,0.003,117570.0,117560.0,1.79517871]
["bitfinex-derivatives","BTCF0:USTF0",1752325710143,0.003,117570.0,117560.0,1.79617871]
["bitfinex-derivatives","BTCF0:USTF0",1752325710537,0.003,117570.0,117560.0,1.79817871]
["bitfinex-derivatives","BTCF0:USTF0",1752325710743,0.3255699,117590.0,117580.0,0.1690372]
["bitfinex-derivatives","BTCF0:USTF0",1752325710945,0.37551089,117590.0,117580.0,1.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1752325711134,0.37551089,117590.0,117580.0,0.46821981]
["bitfinex-derivatives","BTCF0:USTF0",1752325711443,0.37551089,117590.0,117580.0,1.06505981]
["bitfinex-derivatives","BTCF0:USTF0",1752325712237,0.37551089,117590.0,117580.0,1.06605981]
["bitfinex-derivatives","BTCF0:USTF0",1752325712441,0.01923099,117590.0,117580.0,1.42885981]
["bitfinex-derivatives","BTCF0:USTF0",1752325712642,0.001,117590.0,117580.0,1.42885981]
["bitfinex-derivatives","BTCF0:USTF0",1752325712841,0.001,117590.0,117580.0,1.59894781]
["bitfinex-derivatives","BTCF0:USTF0",1752325713147,0.2145038,117610.0,117600.0,0.46919101]
["bitfinex-derivatives","BTCF0:USTF0",1752325713338,0.30325005,117610.0,117600.0,1.42679101]
["bitfinex-derivatives","BTCF0:USTF0",1752325714846,0.30325005,117610.0,117600.0,1.42667101]
["bitfinex-derivatives","BTCF0:USTF0",1752325715042,0.30325005,117610.0,117590.0,0.46939541]
["bitfinex-derivatives","BTCF0:USTF0",1752325715043,0.2722385,117600.0,117590.0,0.46939541]
["bitfinex-derivatives","BTCF0:USTF0",1752325715353,0.2722385,117600.0,117590.0,1.42667541]
["bitfinex-derivatives","BTCF0:USTF0",1752325715647,0.2722385,117600.0,117590.0,0.82999541]
["bitfinex-derivatives","BTCF0:USTF0",1752325715847,0.2722529,117590.0,117580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325716049,0.2722674,117580.0,117570.0,0.7669309]
["bitfinex-derivatives","BTCF0:USTF0",1752325716343,0.2722674,117580.0,117570.0,1.06591351]
["bitfinex-derivatives","BTCF0:USTF0",1752325716950,0.2017618,117570.0,117560.0,0.27333232]
["bitfinex-derivatives","BTCF0:USTF0",1752325717142,0.2017618,117570.0,117560.0,1.52979493]
["bitfinex-derivatives","BTCF0:USTF0",1752325717143,0.2722818,117570.0,117560.0,1.52979493]
["bitfinex-derivatives","BTCF0:USTF0",1752325719050,0.2722818,117570.0,117560.0,1.53279493]
["bitfinex-derivatives","BTCF0:USTF0",1752325719350,0.2732818,117570.0,117560.0,1.53779493]
["bitfinex-derivatives","BTCF0:USTF0",1752325723848,0.2732818,117570.0,117560.0,0.49529393]
["bitfinex-derivatives","BTCF0:USTF0",1752325724050,0.2732818,117570.0,117560.0,1.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1752325724549,0.6340818,117570.0,117560.0,0.62256502]
["bitfinex-derivatives","BTCF0:USTF0",1752325724749,0.2732818,117570.0,117560.0,1.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1752325726059,0.2732818,117570.0,117560.0,0.92174763]
["bitfinex-derivatives","BTCF0:USTF0",1752325726555,0.2732818,117570.0,117560.0,1.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1752325726958,0.2732818,117570.0,117560.0,0.92174763]
["bitfinex-derivatives","BTCF0:USTF0",1752325728257,0.2732818,117570.0,117560.0,1.09181393]
["bitfinex-derivatives","BTCF0:USTF0",1752325738458,0.2732818,117570.0,117560.0,0.02604502]
["bitfinex-derivatives","BTCF0:USTF0",1752325738663,0.95151822,117570.0,117560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325739557,0.1700663,117560.0,117550.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325739757,0.2720553,117540.0,117530.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752325739959,0.2720697,117530.0,117520.0,0.06283887]
["bitfinex-derivatives","BTCF0:USTF0",1752325740155,0.6328697,117530.0,117520.0,0.59790177]
["bitfinex-derivatives","BTCF0:USTF0",1752325741164,0.65101407,117530.0,117520.0,0.59790177]
["bitfinex-derivatives","BTCF0:USTF0",1752325742061,0.65101407,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325742262,0.65101407,117530.0,117520.0,0.59794177]
["bitfinex-derivatives","BTCF0:USTF0",1752325742462,0.65301407,117530.0,117520.0,0.59794177]
["bitfinex-derivatives","BTCF0:USTF0",1752325743161,0.6348697,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752325743467,0.65295726,117530.0,117520.0,0.59794177]
["bitfinex-derivatives","BTCF0:USTF0",1752325743866,0.6348697,117530.0,117520.0,0.76806597]
["bitfinex-derivatives","BTCF0:USTF0",1752325744070,0.2921573,117530.0,117520.0,1.42804858]
["bitfinex-derivatives","BTCF0:USTF0",1752325744262,0.2740697,117530.0,117520.0,1.42804858]
["bitfinex-derivatives","BTCF0:USTF0",1752325744463,0.2740697,117530.0,117520.0,1.43104858]
["bitfinex-derivatives","BTCF0:USTF0",1752325744761,0.2740697,117530.0,117520.0,1.07024858]
["bitfinex-derivatives","BTCF0:USTF0",1752325751977,0.2740697,117530.0,117520.0,1.07634676]
["bitfinex-derivatives","BTCF0:USTF0",1752325752172,0.2740697,117530.0,117520.0,0.77716415]
["bitfinex-derivatives","BTCF0:USTF0",1752325752370,0.6348697,117530.0,117520.0,0.01079995]
["bitfinex-derivatives","BTCF0:USTF0",1752325752570,0.2720847,117520.0,117510.0,0.00881559]
["bitfinex-derivatives","BTCF0:USTF0",1752325752776,0.2015792,117510.0,117500.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752325752975,0.97461851,117510.0,117500.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752325753280,0.6754359,117510.0,117500.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1752325753975,0.6754359,117510.0,117500.0,0.604944]
["bitfinex-derivatives","BTCF0:USTF0",1752325754175,0.3146359,117510.0,117500.0,1.06545631]
["bitfinex-derivatives","BTCF0:USTF0",1752325754676,0.3166359,117510.0,117500.0,1.06645631]
["bitfinex-derivatives","BTCF0:USTF0",1752325754982,0.3166359,117510.0,117500.0,0.7672737]
["bitfinex-derivatives","BTCF0:USTF0",1752325755882,0.6774359,117510.0,117500.0,0.7672737]
["bitfinex-derivatives","BTCF0:USTF0",1752325756180,0.6774359,117510.0,117500.0,1.06745631]
["bitfinex-derivatives","BTCF0:USTF0",1752325756370,0.2426592,117510.0,117500.0,1.42825631]
["bitfinex-derivatives","BTCF0:USTF0",1752325756769,0.1721392,117510.0,117500.0,1.42825631]
["bitfinex-derivatives","BTCF0:USTF0",1752325756973,0.1721392,117510.0,117500.0,1.43694407]
["bitfinex-derivatives","BTCF0:USTF0",1752325762983,0.1960792,117510.0,117500.0,1.43694407]
["bitfinex-derivatives","BTCF0:USTF0",1752325763180,0.2425592,117510.0,117500.0,1.43694407]
["bitfinex-derivatives","BTCF0:USTF0",1752325764081,0.57346181,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325764288,0.95233853,117510.0,117500.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752325764481,0.93426181,117510.0,117500.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752325765285,0.95234466,117510.0,117500.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752325766485,0.65316205,117510.0,117500.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752325768681,0.65316205,117510.0,117500.0,0.7681536]
["bitfinex-derivatives","BTCF0:USTF0",1752325769084,0.65316205,117510.0,117500.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1752325769990,0.65316205,117510.0,117500.0,0.7681536]
["bitfinex-derivatives","BTCF0:USTF0",1752325771481,0.65316205,117510.0,117500.0,1.06733621]
["bitfinex-derivatives","BTCF0:USTF0",1752325771687,0.95234466,117510.0,117500.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1752325772089,0.95223488,117510.0,117500.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1752325779495,0.65305227,117510.0,117500.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1752325779692,0.95223488,117510.0,117500.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1752325779993,0.65305227,117510.0,117500.0,1.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1752325780495,0.65305227,117510.0,117500.0,1.3641136]
["bitfinex-derivatives","BTCF0:USTF0",1752325781395,0.29225227,117510.0,117500.0,1.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1752325781695,0.19011227,117510.0,117500.0,1.66329621]
["bitfinex-derivatives","BTCF0:USTF0",1752325782091,0.19011227,117510.0,117500.0,2.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1752325787397,0.1721392,117510.0,117500.0,2.02409621]
["bitfinex-derivatives","BTCF0:USTF0",1752325788797,0.1721392,117510.0,117500.0,1.98036735]
["bitfinex-derivatives","BTCF0:USTF0",1752325789994,0.2457592,117510.0,117500.0,1.98036735]
["bitfinex-derivatives","BTCF0:USTF0",1752325790296,0.2766292,117510.0,117500.0,1.98036735]
["bitfinex-derivatives","BTCF0:USTF0",1752325792097,0.2457592,117510.0,117500.0,1.98036735]
["bitfinex-derivatives","BTCF0:USTF0",1752325792297,0.2457592,117510.0,117500.0,3.15688735]
["bitfinex-derivatives","BTCF0:USTF0",1752325796089,0.1721392,117510.0,117500.0,3.15688735]
["bitfinex-derivatives","BTCF0:USTF0",1752325797497,0.2457592,117510.0,117500.0,3.15688735]
["bitfinex-derivatives","BTCF0:USTF0",1752325800096,0.1721392,117510.0,117500.0,3.15688735]
["bitfinex-derivatives","BTCF0:USTF0",1752325800698,0.002,117510.0,117500.0,3.15688735]
["bitfinex-derivatives","BTCF0:USTF0",1752325801398,0.6179784,117530.0,117520.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1752325801399,0.3307984,117530.0,117520.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1752325801704,0.2146483,117530.0,117520.0,1.8720721]
["bitfinex-derivatives","BTCF0:USTF0",1752325802000,0.2882683,117530.0,117520.0,1.61661835]
["bitfinex-derivatives","BTCF0:USTF0",1752325802199,0.2882683,117530.0,117520.0,1.3611646]
["bitfinex-derivatives","BTCF0:USTF0",1752325802399,0.2882683,117530.0,117520.0,1.61661835]
["bitfinex-derivatives","BTCF0:USTF0",1752325802802,0.2892683,117530.0,117520.0,1.61661835]
["bitfinex-derivatives","BTCF0:USTF0",1752325803905,0.3201383,117530.0,117520.0,1.61661835]
["bitfinex-derivatives","BTCF0:USTF0",1752325805009,0.3201383,117530.0,117520.0,2.79301835]
["bitfinex-derivatives","BTCF0:USTF0",1752325805608,0.3211383,117530.0,117520.0,2.79605835]
["bitfinex-derivatives","BTCF0:USTF0",1752325806012,0.3211383,117530.0,117520.0,1.61965835]
["bitfinex-derivatives","BTCF0:USTF0",1752325806212,0.3211383,117530.0,117520.0,2.79605835]
["bitfinex-derivatives","BTCF0:USTF0",1752325806412,0.3211383,117530.0,117520.0,1.61965835]
["bitfinex-derivatives","BTCF0:USTF0",1752325806608,0.3211383,117530.0,117520.0,2.79605835]
["bitfinex-derivatives","BTCF0:USTF0",1752325807010,0.3211383,117530.0,117520.0,1.19408]
["bitfinex-derivatives","BTCF0:USTF0",1752325807204,0.3211383,117530.0,117520.0,1.61965835]
["bitfinex-derivatives","BTCF0:USTF0",1752325808309,0.3201383,117530.0,117520.0,1.61965835]
["bitfinex-derivatives","BTCF0:USTF0",1752325808514,0.3211383,117530.0,117520.0,1.61965835]
["bitfinex-derivatives","BTCF0:USTF0",1752325809115,0.33809626,117530.0,117520.0,1.61665835]
["bitfinex-derivatives","BTCF0:USTF0",1752325809317,0.33809626,117530.0,117520.0,1.62065835]
["bitfinex-derivatives","BTCF0:USTF0",1752325810316,0.26469826,117530.0,117520.0,1.62065835]
["bitfinex-derivatives","BTCF0:USTF0",1752325810518,0.02095796,117530.0,117520.0,2.2369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325810818,0.02095796,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325810819,0.1731102,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325811012,0.1731102,117530.0,117520.0,2.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325811207,0.1731102,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325811417,0.2467302,117530.0,117520.0,2.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325812014,0.2467302,117530.0,117520.0,2.2260046]
["bitfinex-derivatives","BTCF0:USTF0",1752325812216,0.2467302,117530.0,117520.0,2.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325813521,0.2467302,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325813522,0.2776002,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325816517,0.2467302,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325817523,0.2467302,117530.0,117520.0,2.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325817723,0.2467302,117530.0,117520.0,2.2260046]
["bitfinex-derivatives","BTCF0:USTF0",1752325817924,0.2467302,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325818223,0.2792402,117530.0,117520.0,2.48145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325818719,0.2792402,117530.0,117520.0,1.98145835]
["bitfinex-derivatives","BTCF0:USTF0",1752325822723,0.003,117530.0,117520.0,2.2369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325824228,0.003,117530.0,117520.0,2.7369121]
["bitfinex-derivatives","BTCF0:USTF0",1752325824431,0.003,117530.0,117520.0,1.5458721]
["bitfinex-derivatives","BTCF0:USTF0",1752325825123,0.003,117530.0,117520.0,1.6070092]
["bitfinex-derivatives","BTCF0:USTF0",1752325825623,0.003,117530.0,117520.0,2.8053692]
["bitfinex-derivatives","BTCF0:USTF0",1752325825824,0.003,117530.0,117520.0,3.9815692]
["bitfinex-derivatives","BTCF0:USTF0",1752325830631,0.3287763,117550.0,117540.0,0.1700957]
["bitfinex-derivatives","BTCF0:USTF0",1752325830830,0.30414185,117550.0,117540.0,1.98290945]
["bitfinex-derivatives","BTCF0:USTF0",1752325831429,0.26162155,117550.0,117540.0,1.98290945]
["bitfinex-derivatives","BTCF0:USTF0",1752325831932,0.26362155,117550.0,117540.0,1.98390945]
["bitfinex-derivatives","BTCF0:USTF0",1752325832930,0.29613155,117550.0,117540.0,1.98390945]
["bitfinex-derivatives","BTCF0:USTF0",1752325834334,0.29613155,117550.0,117540.0,2.05343323]
["bitfinex-derivatives","BTCF0:USTF0",1752325835833,0.29613155,117550.0,117540.0,1.79797948]
["bitfinex-derivatives","BTCF0:USTF0",1752325836034,0.29613155,117550.0,117540.0,2.05343323]
["bitfinex-derivatives","BTCF0:USTF0",1752325836337,0.29713155,117550.0,117540.0,2.05443323]
["bitfinex-derivatives","BTCF0:USTF0",1752325839335,0.2792422,117550.0,117540.0,2.05443323]
["bitfinex-derivatives","BTCF0:USTF0",1752325839537,0.2792422,117550.0,117540.0,2.07030745]
["bitfinex-derivatives","BTCF0:USTF0",1752325840033,1.33351153,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752325840242,0.2026201,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752325840432,1.69136142,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325841331,0.1701246,117520.0,117510.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752325841542,0.2026491,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325841744,0.63132067,117510.0,117500.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752325841937,0.65496067,117510.0,117500.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752325842139,0.91041442,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325842340,0.91041442,117510.0,117500.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1752325842550,0.91041442,117510.0,117500.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752325843041,0.65496067,117510.0,117500.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752325843246,0.65496067,117510.0,117500.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1752325843455,0.6370891,117510.0,117500.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1752325843748,0.6370891,117510.0,117500.0,0.7673936]
["bitfinex-derivatives","BTCF0:USTF0",1752325843947,0.6380891,117510.0,117500.0,0.7683936]
["bitfinex-derivatives","BTCF0:USTF0",1752325844148,0.6380891,117510.0,117500.0,0.59824]
["bitfinex-derivatives","BTCF0:USTF0",1752325844448,0.6390891,117510.0,117500.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1752325844653,0.6390891,117510.0,117500.0,0.42864735]
["bitfinex-derivatives","BTCF0:USTF0",1752325844949,0.2782891,117510.0,117500.0,1.38712735]
["bitfinex-derivatives","BTCF0:USTF0",1752325845144,0.2772891,117510.0,117500.0,1.38612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325845344,0.2782891,117510.0,117500.0,1.38612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325845542,0.2782891,117510.0,117500.0,1.02532735]
["bitfinex-derivatives","BTCF0:USTF0",1752325845852,0.6390891,117510.0,117500.0,1.02532735]
["bitfinex-derivatives","BTCF0:USTF0",1752325846152,0.2782891,117510.0,117500.0,1.02532735]
["bitfinex-derivatives","BTCF0:USTF0",1752325847548,0.2457791,117510.0,117500.0,1.02532735]
["bitfinex-derivatives","BTCF0:USTF0",1752325849862,0.2457791,117510.0,117500.0,1.38612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325850952,0.1721391,117510.0,117500.0,1.38612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325851256,0.2441091,117510.0,117500.0,1.38612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325851848,0.2441091,117510.0,117500.0,1.88612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325854160,0.07397,117510.0,117500.0,1.88612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325854456,0.002,117510.0,117500.0,1.88612735]
["bitfinex-derivatives","BTCF0:USTF0",1752325855654,0.10667,117530.0,117520.0,0.1701246]
["bitfinex-derivatives","BTCF0:USTF0",1752325855855,0.10667,117530.0,117520.0,1.6390321]
["bitfinex-derivatives","BTCF0:USTF0",1752325856052,0.07397,117530.0,117520.0,1.1281246]
["bitfinex-derivatives","BTCF0:USTF0",1752325856362,0.07397,117530.0,117520.0,1.6390321]
["bitfinex-derivatives","BTCF0:USTF0",1752325857061,0.07397,117530.0,117520.0,1.6400321]
["bitfinex-derivatives","BTCF0:USTF0",1752325857261,0.07797,117530.0,117520.0,1.6410321]
["bitfinex-derivatives","BTCF0:USTF0",1752325857563,0.2807801,117530.0,117520.0,1.38557835]
["bitfinex-derivatives","BTCF0:USTF0",1752325857961,0.2807801,117530.0,117520.0,0.78837835]
["bitfinex-derivatives","BTCF0:USTF0",1752325858163,0.2797801,117530.0,117520.0,1.38653835]
["bitfinex-derivatives","BTCF0:USTF0",1752325858657,0.2787801,117530.0,117520.0,1.38753835]
["bitfinex-derivatives","BTCF0:USTF0",1752325859060,0.2787801,117530.0,117520.0,1.1320446]
["bitfinex-derivatives","BTCF0:USTF0",1752325859564,0.29659251,117530.0,117520.0,0.85657375]
["bitfinex-derivatives","BTCF0:USTF0",1752325859968,0.29659251,117530.0,117520.0,1.02669835]
["bitfinex-derivatives","BTCF0:USTF0",1752325861464,0.29659251,117530.0,117520.0,1.02757835]
["bitfinex-derivatives","BTCF0:USTF0",1752325862565,0.29659251,117530.0,117520.0,0.42857835]
["bitfinex-derivatives","BTCF0:USTF0",1752325863162,0.29659251,117530.0,117520.0,1.02741835]
["bitfinex-derivatives","BTCF0:USTF0",1752325863466,0.29659251,117530.0,117520.0,0.42857835]
["bitfinex-derivatives","BTCF0:USTF0",1752325863658,0.29659251,117530.0,117520.0,1.02737835]
["bitfinex-derivatives","BTCF0:USTF0",1752325863853,0.2787801,117530.0,117520.0,1.02737835]
["bitfinex-derivatives","BTCF0:USTF0",1752325864467,0.2787801,117530.0,117520.0,1.38817835]
["bitfinex-derivatives","BTCF0:USTF0",1752325865269,0.10867,117530.0,117520.0,1.6436321]
["bitfinex-derivatives","BTCF0:USTF0",1752325865566,0.2460801,117530.0,117520.0,1.6436321]
["bitfinex-derivatives","BTCF0:USTF0",1752325865766,0.004,117530.0,117520.0,1.6436321]
["bitfinex-derivatives","BTCF0:USTF0",1752325866064,0.2460801,117530.0,117520.0,0.78937835]
["bitfinex-derivatives","BTCF0:USTF0",1752325866271,0.2787801,117530.0,117520.0,1.38761835]
["bitfinex-derivatives","BTCF0:USTF0",1752325866459,0.2787801,117530.0,117520.0,0.78937835]
["bitfinex-derivatives","BTCF0:USTF0",1752325866659,0.2787801,117530.0,117520.0,1.38753835]
["bitfinex-derivatives","BTCF0:USTF0",1752325866961,0.2787801,117530.0,117520.0,1.88761835]
["bitfinex-derivatives","BTCF0:USTF0",1752325867265,0.10867,117530.0,117520.0,1.88761835]
["bitfinex-derivatives","BTCF0:USTF0",1752325867563,0.2787801,117530.0,117520.0,1.6321646]
["bitfinex-derivatives","BTCF0:USTF0",1752325867762,0.2787801,117530.0,117520.0,1.88761835]
["bitfinex-derivatives","BTCF0:USTF0",1752325868166,0.2787801,117530.0,117520.0,1.88745835]
["bitfinex-derivatives","BTCF0:USTF0",1752325868466,0.10867,117530.0,117520.0,1.88745835]
["bitfinex-derivatives","BTCF0:USTF0",1752325868663,0.10867,117530.0,117520.0,1.88733835]
["bitfinex-derivatives","BTCF0:USTF0",1752325869468,0.10867,117530.0,117520.0,2.1427921]
["bitfinex-derivatives","BTCF0:USTF0",1752325870069,0.004,117530.0,117520.0,2.1427921]
["bitfinex-derivatives","BTCF0:USTF0",1752325875374,0.10813,117530.0,117520.0,1.5448321]
["bitfinex-derivatives","BTCF0:USTF0",1752325875675,0.91237066,117530.0,117520.0,1.10252]
["bitfinex-derivatives","BTCF0:USTF0",1752325875965,0.91237066,117530.0,117520.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1752325876567,0.65691691,117530.0,117520.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1752325876968,0.65691691,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752325877166,0.65691691,117530.0,117520.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1752325878272,0.65691691,117530.0,117520.0,0.7730046]
["bitfinex-derivatives","BTCF0:USTF0",1752325880473,0.65692068,117530.0,117520.0,0.7730046]
["bitfinex-derivatives","BTCF0:USTF0",1752325886073,0.65692068,117530.0,117520.0,0.7729246]
["bitfinex-derivatives","BTCF0:USTF0",1752325888878,0.29612068,117530.0,117520.0,0.7729246]
["bitfinex-derivatives","BTCF0:USTF0",1752325889082,0.65692068,117530.0,117520.0,0.7729246]
["bitfinex-derivatives","BTCF0:USTF0",1752325890077,0.65692068,117530.0,117520.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1752325890580,0.65692068,117530.0,117520.0,0.7729246]
["bitfinex-derivatives","BTCF0:USTF0",1752325892778,0.29612068,117530.0,117520.0,1.07229919]
["bitfinex-derivatives","BTCF0:USTF0",1752325896184,0.29612068,117530.0,117520.0,1.07097919]
["bitfinex-derivatives","BTCF0:USTF0",1752325896988,0.29612068,117530.0,117520.0,1.07093919]
["bitfinex-derivatives","BTCF0:USTF0",1752325898984,0.29612068,117530.0,117520.0,1.02699466]
["bitfinex-derivatives","BTCF0:USTF0",1752325904083,0.29612068,117530.0,117520.0,0.42855466]
["bitfinex-derivatives","BTCF0:USTF0",1752325904287,0.65692068,117530.0,117520.0,0.7701248]
["bitfinex-derivatives","BTCF0:USTF0",1752325904685,0.91235074,117530.0,117520.0,0.7701248]
["bitfinex-derivatives","BTCF0:USTF0",1752325905086,0.65692068,117530.0,117520.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752325905683,0.65692068,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752325905885,0.65692068,117530.0,117520.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1752325906588,0.65692068,117530.0,117520.0,0.7698849]
["bitfinex-derivatives","BTCF0:USTF0",1752325909095,0.65692068,117530.0,117520.0,1.02531496]
["bitfinex-derivatives","BTCF0:USTF0",1752325909894,0.65692068,117530.0,117520.0,0.42855496]
["bitfinex-derivatives","BTCF0:USTF0",1752325910094,0.65692068,117530.0,117520.0,1.02463496]
["bitfinex-derivatives","BTCF0:USTF0",1752325913797,0.65692068,117530.0,117520.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1752325914002,0.91235074,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752325914291,0.1701249,117520.0,117510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325914595,0.2744394,117510.0,117500.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752325914794,0.90855004,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325916796,0.90955004,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325917691,0.91155004,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325918302,0.65611998,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325918502,0.91155004,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325920906,0.65611998,117510.0,117500.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1752325921306,0.29531998,117510.0,117500.0,0.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1752325921607,0.29531998,117510.0,117500.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1752325921911,0.29531998,117510.0,117500.0,0.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1752325923911,0.29531998,117510.0,117500.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1752325924306,0.29531998,117510.0,117500.0,0.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1752325925502,0.29531998,117510.0,117500.0,0.25747006]
["bitfinex-derivatives","BTCF0:USTF0",1752325925704,0.29531998,117510.0,117500.0,0.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1752325926404,0.29529854,117510.0,117500.0,0.1721936]
["bitfinex-derivatives","BTCF0:USTF0",1752325926610,0.29529854,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325926813,0.9115286,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325927108,0.9115286,117510.0,117500.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1752325932309,0.9115286,117510.0,117500.0,0.7683536]
["bitfinex-derivatives","BTCF0:USTF0",1752325932509,0.65609854,117510.0,117500.0,0.7683536]
["bitfinex-derivatives","BTCF0:USTF0",1752325932709,0.65609854,117510.0,117500.0,1.02378366]
["bitfinex-derivatives","BTCF0:USTF0",1752325934211,0.65609854,117510.0,117500.0,0.7683536]
["bitfinex-derivatives","BTCF0:USTF0",1752325934412,0.65609854,117510.0,117500.0,1.02378366]
["bitfinex-derivatives","BTCF0:USTF0",1752325936011,0.29529854,117510.0,117500.0,1.02378366]
["bitfinex-derivatives","BTCF0:USTF0",1752325936210,0.65609854,117510.0,117500.0,1.02378366]
["bitfinex-derivatives","BTCF0:USTF0",1752325936411,0.29529854,117510.0,117500.0,1.02378366]
["bitfinex-derivatives","BTCF0:USTF0",1752325938012,0.29529854,117510.0,117500.0,0.7683536]
["bitfinex-derivatives","BTCF0:USTF0",1752325938214,0.29529854,117510.0,117500.0,0.42762366]
["bitfinex-derivatives","BTCF0:USTF0",1752325938413,0.29529854,117510.0,117500.0,1.02370366]
["bitfinex-derivatives","BTCF0:USTF0",1752325943013,0.29529854,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325943210,0.9115286,117510.0,117500.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752325943410,0.9115286,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325943610,0.9115286,117510.0,117500.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1752325943812,0.9115286,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325944012,1.5075686,117510.0,117500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752325946319,1.5075686,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325947124,1.5055686,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325947324,1.5075686,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325949820,1.25213854,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325950024,1.5075686,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325953926,1.50758832,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325957623,1.25211826,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325957824,1.50754832,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325963133,1.25211826,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325963334,1.50754832,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325974239,1.50757561,117510.0,117500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752325974742,0.2749936,117500.0,117490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325974929,0.226248,117490.0,117480.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1752325975135,0.90914401,117490.0,117480.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1752325976733,0.91014401,117490.0,117480.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1752325977133,0.91014401,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325977336,1.76133407,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752325977540,0.2750225,117480.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325977737,0.226277,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752325977941,0.2750515,117460.0,117450.0,0.61040958]
["bitfinex-derivatives","BTCF0:USTF0",1752325978134,0.65375745,117460.0,117450.0,0.61020958]
["bitfinex-derivatives","BTCF0:USTF0",1752325979039,0.65375745,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325979638,0.65375745,117460.0,117450.0,0.26987964]
["bitfinex-derivatives","BTCF0:USTF0",1752325979639,0.72296928,117460.0,117450.0,0.26987964]
["bitfinex-derivatives","BTCF0:USTF0",1752325979839,0.72296928,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325980236,0.72296928,117460.0,117450.0,0.18467558]
["bitfinex-derivatives","BTCF0:USTF0",1752325980444,0.18911745,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325980837,0.1712115,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325981541,0.18898673,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325981742,0.21383673,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325981942,0.2448215,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325982242,0.2468215,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325982543,0.2468215,117460.0,117450.0,0.44010564]
["bitfinex-derivatives","BTCF0:USTF0",1752325982737,0.2780515,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752325983036,0.53348156,117460.0,117450.0,0.37524958]
["bitfinex-derivatives","BTCF0:USTF0",1752325983236,0.89428156,117460.0,117450.0,0.61020958]
["bitfinex-derivatives","BTCF0:USTF0",1752325983433,0.6388515,117460.0,117450.0,0.61020958]
["bitfinex-derivatives","BTCF0:USTF0",1752325983636,0.91205229,117460.0,117450.0,0.61020958]
["bitfinex-derivatives","BTCF0:USTF0",1752325984045,0.91205229,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325984244,0.91205229,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325985145,0.89428156,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325987443,0.6388515,117460.0,117450.0,0.78039558]
["bitfinex-derivatives","BTCF0:USTF0",1752325987748,0.89428156,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325988248,0.96075402,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325988448,0.96075402,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325988645,0.96075402,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325989751,0.96075402,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325989952,0.96075402,117460.0,117450.0,0.61016958]
["bitfinex-derivatives","BTCF0:USTF0",1752325990152,0.96075402,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325990758,0.96075402,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325990948,0.96075402,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325992057,0.96075402,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752325992247,0.96075402,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325992447,0.70532396,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325994150,0.96075402,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325994353,0.70532396,117460.0,117450.0,0.78035558]
["bitfinex-derivatives","BTCF0:USTF0",1752325994558,0.34452396,117460.0,117450.0,0.78035558]
["bitfinex-derivatives","BTCF0:USTF0",1752325994755,0.70532396,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325997156,0.96075402,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325998252,0.70532396,117460.0,117450.0,0.61012958]
["bitfinex-derivatives","BTCF0:USTF0",1752325999860,0.70532396,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752326000060,0.70532396,117460.0,117450.0,0.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1752326000262,0.96075402,117460.0,117450.0,0.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1752326000958,0.96075402,117460.0,117450.0,0.78023558]
["bitfinex-derivatives","BTCF0:USTF0",1752326001154,0.96075402,117460.0,117450.0,0.61000958]
["bitfinex-derivatives","BTCF0:USTF0",1752326001557,0.003,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326001860,0.1732115,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326002159,0.1957415,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326002363,0.2453615,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326004058,0.2453615,117460.0,117450.0,1.14103558]
["bitfinex-derivatives","BTCF0:USTF0",1752326004360,0.2453615,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326004952,0.2767615,117460.0,117450.0,1.39646564]
["bitfinex-derivatives","BTCF0:USTF0",1752326005156,0.2767615,117460.0,117450.0,0.78019558]
["bitfinex-derivatives","BTCF0:USTF0",1752326005351,0.6375615,117460.0,117450.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1752326005660,0.2767615,117460.0,117450.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1752326007064,0.2767615,117460.0,117450.0,0.78019558]
["bitfinex-derivatives","BTCF0:USTF0",1752326007265,0.2767615,117460.0,117450.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1752326007459,0.2767615,117460.0,117450.0,1.39642564]
["bitfinex-derivatives","BTCF0:USTF0",1752326008865,0.2767615,117460.0,117450.0,1.14099558]
["bitfinex-derivatives","BTCF0:USTF0",1752326009163,0.2767615,117460.0,117450.0,1.39642564]
["bitfinex-derivatives","BTCF0:USTF0",1752326010569,0.2453615,117460.0,117450.0,1.39642564]
["bitfinex-derivatives","BTCF0:USTF0",1752326014374,0.2767615,117460.0,117450.0,1.39642564]
["bitfinex-derivatives","BTCF0:USTF0",1752326015673,0.55009046,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326015866,0.91089046,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326016063,0.6375615,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326016275,0.89299156,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326016472,0.91088969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326017170,0.65545963,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326017372,0.91088969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326017874,0.65545963,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326018175,0.55008969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326018372,0.91088969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326018578,0.55008969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326019477,0.91088969,117460.0,117450.0,0.60972958]
["bitfinex-derivatives","BTCF0:USTF0",1752326019678,0.91088969,117460.0,117450.0,0.01444958]
["bitfinex-derivatives","BTCF0:USTF0",1752326019879,0.91088969,117460.0,117450.0,0.60968958]
["bitfinex-derivatives","BTCF0:USTF0",1752326020680,0.980097,117460.0,117450.0,0.60968958]
["bitfinex-derivatives","BTCF0:USTF0",1752326020873,0.619297,117460.0,117450.0,0.60968958]
["bitfinex-derivatives","BTCF0:USTF0",1752326021074,0.980097,117460.0,117450.0,0.60968958]
["bitfinex-derivatives","BTCF0:USTF0",1752326022178,0.36386694,117460.0,117450.0,1.03534564]
["bitfinex-derivatives","BTCF0:USTF0",1752326022379,0.29465963,117460.0,117450.0,1.03534564]
["bitfinex-derivatives","BTCF0:USTF0",1752326022979,0.29465963,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326024780,0.2453614,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326025281,0.07515,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326025480,0.2453614,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326027084,0.2453614,117460.0,117450.0,1.14071558]
["bitfinex-derivatives","BTCF0:USTF0",1752326027281,0.2453614,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326028682,0.26326383,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326029283,0.2453614,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326030682,0.2780514,117460.0,117450.0,1.39614564]
["bitfinex-derivatives","BTCF0:USTF0",1752326031287,0.2780514,117460.0,117450.0,1.14071558]
["bitfinex-derivatives","BTCF0:USTF0",1752326031489,0.2780514,117460.0,117450.0,0.80090564]
["bitfinex-derivatives","BTCF0:USTF0",1752326031690,0.29595692,117460.0,117450.0,1.39598564]
["bitfinex-derivatives","BTCF0:USTF0",1752326034187,0.29595692,117460.0,117450.0,1.03518564]
["bitfinex-derivatives","BTCF0:USTF0",1752326034381,0.29595828,117460.0,117450.0,1.03518564]
["bitfinex-derivatives","BTCF0:USTF0",1752326035388,0.29595828,117460.0,117450.0,1.39598564]
["bitfinex-derivatives","BTCF0:USTF0",1752326038190,0.29595828,117460.0,117450.0,1.03518564]
["bitfinex-derivatives","BTCF0:USTF0",1752326040591,0.29595828,117460.0,117450.0,1.39598564]
["bitfinex-derivatives","BTCF0:USTF0",1752326040788,0.09305688,117460.0,117450.0,1.39598564]
["bitfinex-derivatives","BTCF0:USTF0",1752326040994,0.4033456,117480.0,117470.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1752326040995,0.03143813,117480.0,117470.0,0.170197]
["bitfinex-derivatives","BTCF0:USTF0",1752326041299,0.2147125,117490.0,117480.0,0.2414925]
["bitfinex-derivatives","BTCF0:USTF0",1752326041502,0.289946,117490.0,117480.0,0.85772256]
["bitfinex-derivatives","BTCF0:USTF0",1752326041888,0.03469,117490.0,117480.0,0.85772256]
["bitfinex-derivatives","BTCF0:USTF0",1752326042095,0.002,117490.0,117480.0,1.11315262]
["bitfinex-derivatives","BTCF0:USTF0",1752326042594,0.002,117490.0,117480.0,1.35772256]
["bitfinex-derivatives","BTCF0:USTF0",1752326043385,0.002,117490.0,117480.0,1.35472256]
["bitfinex-derivatives","BTCF0:USTF0",1752326043591,0.002,117490.0,117480.0,1.61015262]
["bitfinex-derivatives","BTCF0:USTF0",1752326043791,0.002,117490.0,117480.0,1.35472256]
["bitfinex-derivatives","BTCF0:USTF0",1752326043993,0.172168,117490.0,117480.0,1.35472256]
["bitfinex-derivatives","BTCF0:USTF0",1752326044196,0.222128,117490.0,117480.0,1.35472256]
["bitfinex-derivatives","BTCF0:USTF0",1752326044393,0.246288,117490.0,117480.0,1.35472256]
["bitfinex-derivatives","BTCF0:USTF0",1752326044996,0.248288,117490.0,117480.0,1.35672256]
["bitfinex-derivatives","BTCF0:USTF0",1752326045999,0.248288,117490.0,117480.0,1.42407275]
["bitfinex-derivatives","BTCF0:USTF0",1752326046294,0.248288,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326046598,0.07812,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326047196,0.248288,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326047696,0.05496,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326047896,0.005,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326048692,0.05496,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326050386,0.005,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326050596,0.005,117490.0,117480.0,1.68050281]
["bitfinex-derivatives","BTCF0:USTF0",1752326050797,0.005,117490.0,117480.0,1.42507275]
["bitfinex-derivatives","BTCF0:USTF0",1752326051596,0.005,117490.0,117480.0,1.68050281]
["bitfinex-derivatives","BTCF0:USTF0",1752326051793,0.005,117490.0,117480.0,1.69669165]
["bitfinex-derivatives","BTCF0:USTF0",1752326051999,0.3184932,117510.0,117500.0,0.48389356]
["bitfinex-derivatives","BTCF0:USTF0",1752326052187,0.3184932,117510.0,117500.0,1.67337356]
["bitfinex-derivatives","BTCF0:USTF0",1752326052587,0.2759559,117510.0,117500.0,1.67337356]
["bitfinex-derivatives","BTCF0:USTF0",1752326053196,0.2769559,117510.0,117500.0,2.03517356]
["bitfinex-derivatives","BTCF0:USTF0",1752326053595,0.07412,117510.0,117500.0,2.03517356]
["bitfinex-derivatives","BTCF0:USTF0",1752326053896,0.003,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326054898,0.247649,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326060501,0.07751,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326060703,0.247649,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326061603,0.07751,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326061800,0.05296,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326064406,0.05296,117510.0,117500.0,1.7817435]
["bitfinex-derivatives","BTCF0:USTF0",1752326064606,0.247649,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326065808,0.07751,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326066410,0.247649,117510.0,117500.0,2.03717356]
["bitfinex-derivatives","BTCF0:USTF0",1752326067915,0.247649,117510.0,117500.0,0.84769356]
["bitfinex-derivatives","BTCF0:USTF0",1752326068213,0.247649,117510.0,117500.0,1.44225356]
["bitfinex-derivatives","BTCF0:USTF0",1752326068214,0.279649,117510.0,117500.0,1.44225356]
["bitfinex-derivatives","BTCF0:USTF0",1752326068413,0.279649,117510.0,117500.0,0.5922635]
["bitfinex-derivatives","BTCF0:USTF0",1752326068609,0.89587906,117510.0,117500.0,1.3839035]
["bitfinex-derivatives","BTCF0:USTF0",1752326068913,0.91411217,117510.0,117500.0,1.21375]
["bitfinex-derivatives","BTCF0:USTF0",1752326069516,0.91411217,117510.0,117500.0,1.3839035]
["bitfinex-derivatives","BTCF0:USTF0",1752326072108,0.65868211,117510.0,117500.0,1.3839035]
["bitfinex-derivatives","BTCF0:USTF0",1752326073609,0.91411217,117510.0,117500.0,1.3839035]
["bitfinex-derivatives","BTCF0:USTF0",1752326078119,0.91411217,117510.0,117500.0,1.4065335]
["bitfinex-derivatives","BTCF0:USTF0",1752326079511,0.55331217,117510.0,117500.0,1.4065335]
["bitfinex-derivatives","BTCF0:USTF0",1752326080315,0.29788211,117510.0,117500.0,1.4065335]
["bitfinex-derivatives","BTCF0:USTF0",1752326080517,0.29788211,117510.0,117500.0,1.66196356]
["bitfinex-derivatives","BTCF0:USTF0",1752326081614,0.29788211,117510.0,117500.0,1.67548356]
["bitfinex-derivatives","BTCF0:USTF0",1752326081812,0.29788211,117510.0,117500.0,2.03628356]
["bitfinex-derivatives","BTCF0:USTF0",1752326082316,0.29788211,117510.0,117500.0,1.67548356]
["bitfinex-derivatives","BTCF0:USTF0",1752326082818,0.29788211,117510.0,117500.0,2.03628356]
["bitfinex-derivatives","BTCF0:USTF0",1752326083217,0.29788211,117510.0,117500.0,1.67548356]
["bitfinex-derivatives","BTCF0:USTF0",1752326083518,0.29788211,117510.0,117500.0,1.67648356]
["bitfinex-derivatives","BTCF0:USTF0",1752326083916,0.29788211,117510.0,117500.0,1.67748356]
["bitfinex-derivatives","BTCF0:USTF0",1752326084617,0.09574311,117510.0,117500.0,2.03828356]
["bitfinex-derivatives","BTCF0:USTF0",1752326084810,0.02123311,117510.0,117500.0,2.03828356]
["bitfinex-derivatives","BTCF0:USTF0",1752326086718,0.003,117510.0,117500.0,2.03828356]
["bitfinex-derivatives","BTCF0:USTF0",1752326087820,0.0445283,117530.0,117500.0,1.84650006]
["bitfinex-derivatives","BTCF0:USTF0",1752326088022,0.37712686,117530.0,117520.0,0.48086456]
["bitfinex-derivatives","BTCF0:USTF0",1752326088213,0.37712686,117530.0,117520.0,1.66966456]
["bitfinex-derivatives","BTCF0:USTF0",1752326089127,0.37712686,117530.0,117520.0,1.68158773]
["bitfinex-derivatives","BTCF0:USTF0",1752326090125,0.33559716,117530.0,117520.0,1.68558773]
["bitfinex-derivatives","BTCF0:USTF0",1752326090719,0.02121756,117530.0,117520.0,2.30181779]
["bitfinex-derivatives","BTCF0:USTF0",1752326090924,0.003,117530.0,117520.0,2.30181779]
["bitfinex-derivatives","BTCF0:USTF0",1752326091624,0.3143437,117550.0,117540.0,0.2176055]
["bitfinex-derivatives","BTCF0:USTF0",1752326091820,0.33254627,117550.0,117540.0,1.66175556]
["bitfinex-derivatives","BTCF0:USTF0",1752326092019,0.33254627,117550.0,117540.0,1.4063255]
["bitfinex-derivatives","BTCF0:USTF0",1752326092220,0.33254627,117550.0,117540.0,1.66175556]
["bitfinex-derivatives","BTCF0:USTF0",1752326092519,0.33254627,117550.0,117540.0,1.66075556]
["bitfinex-derivatives","BTCF0:USTF0",1752326093120,0.33254627,117550.0,117540.0,1.65975556]
["bitfinex-derivatives","BTCF0:USTF0",1752326093315,0.33354627,117550.0,117540.0,1.72935807]
["bitfinex-derivatives","BTCF0:USTF0",1752326093721,0.33454627,117550.0,117540.0,1.73135807]
["bitfinex-derivatives","BTCF0:USTF0",1752326095523,0.3163437,117550.0,117540.0,1.73135807]
["bitfinex-derivatives","BTCF0:USTF0",1752326095727,0.33452621,117550.0,117540.0,1.73135807]
["bitfinex-derivatives","BTCF0:USTF0",1752326096026,0.33452621,117550.0,117540.0,2.09215807]
["bitfinex-derivatives","BTCF0:USTF0",1752326098227,0.3163437,117550.0,117540.0,2.09215807]
["bitfinex-derivatives","BTCF0:USTF0",1752326099428,0.3163437,117550.0,117540.0,1.46708811]
["bitfinex-derivatives","BTCF0:USTF0",1752326099631,0.33451563,117550.0,117540.0,1.46708811]
["bitfinex-derivatives","BTCF0:USTF0",1752326099827,0.69531563,117550.0,117540.0,1.46708811]
["bitfinex-derivatives","BTCF0:USTF0",1752326100124,0.69531563,117550.0,117540.0,1.29699251]
["bitfinex-derivatives","BTCF0:USTF0",1752326100324,0.69531563,117550.0,117540.0,0.08843251]
["bitfinex-derivatives","BTCF0:USTF0",1752326100530,0.95074569,117550.0,117540.0,0.01983]
["bitfinex-derivatives","BTCF0:USTF0",1752326100725,0.95076906,117550.0,117540.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752326101227,1.12091307,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326101433,1.12091307,117550.0,117540.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752326102430,1.12091307,117550.0,117540.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752326102831,0.2718256,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326103033,0.27184,117530.0,117520.0,0.59602177]
["bitfinex-derivatives","BTCF0:USTF0",1752326103331,0.90626646,117530.0,117520.0,0.59582177]
["bitfinex-derivatives","BTCF0:USTF0",1752326104621,0.90726646,117530.0,117520.0,0.60182177]
["bitfinex-derivatives","BTCF0:USTF0",1752326105132,0.90726646,117530.0,117520.0,0.00770177]
["bitfinex-derivatives","BTCF0:USTF0",1752326105629,0.6518364,117530.0,117520.0,0.17782627]
["bitfinex-derivatives","BTCF0:USTF0",1752326105828,0.6518364,117530.0,117520.0,0.45008633]
["bitfinex-derivatives","BTCF0:USTF0",1752326106027,0.6528364,117530.0,117520.0,0.02653177]
["bitfinex-derivatives","BTCF0:USTF0",1752326106228,0.6528364,117530.0,117520.0,0.47224633]
["bitfinex-derivatives","BTCF0:USTF0",1752326106532,0.6528364,117530.0,117520.0,0.48276633]
["bitfinex-derivatives","BTCF0:USTF0",1752326106934,0.6528364,117530.0,117520.0,1.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1752326107428,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326113239,0.90826646,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326113839,0.2920364,117530.0,117520.0,0.82145627]
["bitfinex-derivatives","BTCF0:USTF0",1752326114140,0.2920364,117530.0,117520.0,1.07688633]
["bitfinex-derivatives","BTCF0:USTF0",1752326115542,0.6528364,117530.0,117520.0,1.07688633]
["bitfinex-derivatives","BTCF0:USTF0",1752326115737,0.6528364,117530.0,117520.0,1.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1752326115941,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326118050,0.2920364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326118345,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326118546,0.2920364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326118741,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326119543,0.6528364,117530.0,117520.0,0.64081177]
["bitfinex-derivatives","BTCF0:USTF0",1752326120047,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326123247,0.2920364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326123446,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326123852,0.2920364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326124051,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326124252,0.6528364,117530.0,117520.0,0.64081177]
["bitfinex-derivatives","BTCF0:USTF0",1752326125455,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326126350,0.2920364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326127256,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326128660,0.2920364,117530.0,117520.0,1.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1752326128849,0.6528364,117530.0,117520.0,1.07688633]
["bitfinex-derivatives","BTCF0:USTF0",1752326129352,0.2920364,117530.0,117520.0,1.07688633]
["bitfinex-derivatives","BTCF0:USTF0",1752326129860,0.6528364,117530.0,117520.0,1.07688633]
["bitfinex-derivatives","BTCF0:USTF0",1752326130259,0.6528364,117530.0,117520.0,1.06636633]
["bitfinex-derivatives","BTCF0:USTF0",1752326130456,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326130656,0.6528364,117530.0,117520.0,0.89624183]
["bitfinex-derivatives","BTCF0:USTF0",1752326131157,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326131762,0.6528364,117530.0,117520.0,0.64081177]
["bitfinex-derivatives","BTCF0:USTF0",1752326131962,0.6528364,117530.0,117520.0,0.81093627]
["bitfinex-derivatives","BTCF0:USTF0",1752326137361,0.6528364,117530.0,117520.0,0.04669177]
["bitfinex-derivatives","BTCF0:USTF0",1752326137669,0.90826646,117530.0,117520.0,0.60346177]
["bitfinex-derivatives","BTCF0:USTF0",1752326138869,0.90826646,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752326139170,0.90826646,117530.0,117520.0,0.60342177]
["bitfinex-derivatives","BTCF0:USTF0",1752326139766,0.90826646,117530.0,117520.0,0.77354627]
["bitfinex-derivatives","BTCF0:USTF0",1752326141174,0.90826646,117530.0,117520.0,0.60342177]
["bitfinex-derivatives","BTCF0:USTF0",1752326142069,0.6528364,117530.0,117520.0,0.77354627]
["bitfinex-derivatives","BTCF0:USTF0",1752326142270,0.6528364,117530.0,117520.0,0.79037627]
["bitfinex-derivatives","BTCF0:USTF0",1752326142465,0.90826646,117530.0,117520.0,0.79037627]
["bitfinex-derivatives","BTCF0:USTF0",1752326143160,0.90826646,117530.0,117520.0,0.62025177]
["bitfinex-derivatives","BTCF0:USTF0",1752326143562,0.90826646,117530.0,117520.0,0.60342177]
["bitfinex-derivatives","BTCF0:USTF0",1752326143759,0.90826646,117530.0,117520.0,0.60338177]
["bitfinex-derivatives","BTCF0:USTF0",1752326143967,0.90826646,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752326144168,0.90826646,117530.0,117520.0,0.60338177]
["bitfinex-derivatives","BTCF0:USTF0",1752326148978,0.90826646,117530.0,117520.0,0.62021177]
["bitfinex-derivatives","BTCF0:USTF0",1752326150472,0.90826646,117530.0,117520.0,0.60326177]
["bitfinex-derivatives","BTCF0:USTF0",1752326150880,0.90826646,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752326153279,1.50178646,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752326153484,1.67196246,117530.0,117520.0,0.00970177]
["bitfinex-derivatives","BTCF0:USTF0",1752326154378,1.67196246,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752326154674,1.67192246,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752326156381,1.67392246,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752326157683,1.50374646,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752326160482,0.2003145,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752326160675,1.16317783,117520.0,117510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752326160874,1.16317783,117520.0,117480.0,0.10540137]
["bitfinex-derivatives","BTCF0:USTF0",1752326160875,0.1701679,117490.0,117480.0,0.10540137]
["bitfinex-derivatives","BTCF0:USTF0",1752326161077,0.1701679,117490.0,117480.0,0.91916383]
["bitfinex-derivatives","BTCF0:USTF0",1752326161279,0.1701679,117490.0,117480.0,1.51260383]
["bitfinex-derivatives","BTCF0:USTF0",1752326163675,0.1721679,117490.0,117480.0,1.51560383]
["bitfinex-derivatives","BTCF0:USTF0",1752326163879,0.1721679,117490.0,117480.0,1.52727705]
["bitfinex-derivatives","BTCF0:USTF0",1752326165680,0.1731679,117490.0,117480.0,1.53027705]
["bitfinex-derivatives","BTCF0:USTF0",1752326167276,0.1731679,117490.0,117480.0,1.27484699]
["bitfinex-derivatives","BTCF0:USTF0",1752326167476,0.1731679,117490.0,117480.0,1.53027705]
["bitfinex-derivatives","BTCF0:USTF0",1752326169485,0.2215079,117490.0,117480.0,1.53027705]
["bitfinex-derivatives","BTCF0:USTF0",1752326170490,0.89252796,117490.0,117480.0,0.13990459]
["bitfinex-derivatives","BTCF0:USTF0",1752326170988,0.89252796,117490.0,117480.0,0.73322459]
["bitfinex-derivatives","BTCF0:USTF0",1752326171490,0.65535151,117490.0,117480.0,1.15883705]
["bitfinex-derivatives","BTCF0:USTF0",1752326171685,0.65535151,117490.0,117480.0,1.16935705]
["bitfinex-derivatives","BTCF0:USTF0",1752326172890,0.65535151,117490.0,117480.0,1.15883705]
["bitfinex-derivatives","BTCF0:USTF0",1752326173190,0.65535151,117490.0,117480.0,0.56551705]
["bitfinex-derivatives","BTCF0:USTF0",1752326173392,0.65535151,117490.0,117480.0,1.15879705]
["bitfinex-derivatives","BTCF0:USTF0",1752326173593,0.65535151,117490.0,117480.0,0.56551705]
["bitfinex-derivatives","BTCF0:USTF0",1752326173785,0.65535151,117490.0,117480.0,1.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1752326174395,0.65535151,117490.0,117480.0,0.54932821]
["bitfinex-derivatives","BTCF0:USTF0",1752326174594,0.65535151,117490.0,117480.0,1.14260821]
["bitfinex-derivatives","BTCF0:USTF0",1752326175896,0.65535151,117490.0,117480.0,1.15312821]
["bitfinex-derivatives","BTCF0:USTF0",1752326175897,0.29455151,117490.0,117480.0,1.15312821]
["bitfinex-derivatives","BTCF0:USTF0",1752326176094,0.02125361,117490.0,117480.0,1.51392821]
["bitfinex-derivatives","BTCF0:USTF0",1752326176396,0.1731679,117490.0,117480.0,1.51392821]
["bitfinex-derivatives","BTCF0:USTF0",1752326177096,0.2212279,117490.0,117480.0,1.51392821]
["bitfinex-derivatives","BTCF0:USTF0",1752326177692,0.2444579,117490.0,117480.0,1.51392821]
["bitfinex-derivatives","BTCF0:USTF0",1752326179198,0.2444579,117490.0,117480.0,1.25849815]
["bitfinex-derivatives","BTCF0:USTF0",1752326179393,0.2444579,117490.0,117480.0,1.51392821]
["bitfinex-derivatives","BTCF0:USTF0",1752326179599,0.2775379,117490.0,117480.0,0.92064821]
["bitfinex-derivatives","BTCF0:USTF0",1752326179798,0.89376796,117490.0,117480.0,0.86697815]
["bitfinex-derivatives","BTCF0:USTF0",1752326179993,0.89376796,117490.0,117480.0,0.10355575]
["bitfinex-derivatives","BTCF0:USTF0",1752326180195,0.89376796,117490.0,117480.0,0.69675575]
["bitfinex-derivatives","BTCF0:USTF0",1752326180500,0.89376796,117490.0,117480.0,0.62940556]
["bitfinex-derivatives","BTCF0:USTF0",1752326181000,0.89376796,117490.0,117480.0,0.79958796]
["bitfinex-derivatives","BTCF0:USTF0",1752326181300,0.91205833,117490.0,117480.0,0.79958796]
["bitfinex-derivatives","BTCF0:USTF0",1752326186400,0.65662827,117490.0,117480.0,0.79958796]
["bitfinex-derivatives","BTCF0:USTF0",1752326186703,0.91205833,117490.0,117480.0,0.62940556]
["bitfinex-derivatives","BTCF0:USTF0",1752326187203,0.91205833,117490.0,117480.0,0.62932556]
["bitfinex-derivatives","BTCF0:USTF0",1752326187403,0.91205833,117490.0,117480.0,0.01937556]
["bitfinex-derivatives","BTCF0:USTF0",1752326187603,0.91205833,117490.0,117480.0,0.61245556]
["bitfinex-derivatives","BTCF0:USTF0",1752326189303,0.91205833,117490.0,117480.0,0.79946796]
["bitfinex-derivatives","BTCF0:USTF0",1752326189700,0.65662827,117490.0,117480.0,0.79946796]
["bitfinex-derivatives","BTCF0:USTF0",1752326191305,0.65662827,117490.0,117480.0,0.03620556]
["bitfinex-derivatives","BTCF0:USTF0",1752326191506,0.65662827,117490.0,117480.0,0.62924556]
["bitfinex-derivatives","BTCF0:USTF0",1752326192602,0.91205833,117490.0,117480.0,0.62924556]
["bitfinex-derivatives","BTCF0:USTF0",1752326193904,0.91205833,117490.0,117480.0,0.03620556]
["bitfinex-derivatives","BTCF0:USTF0",1752326194409,0.91205833,117490.0,117480.0,0.79938796]
["bitfinex-derivatives","BTCF0:USTF0",1752326194909,0.91205833,117490.0,117480.0,0.62920556]
["bitfinex-derivatives","BTCF0:USTF0",1752326195309,0.55125833,117490.0,117480.0,0.62920556]
["bitfinex-derivatives","BTCF0:USTF0",1752326195511,0.91205833,117490.0,117480.0,0.62920556]
["bitfinex-derivatives","BTCF0:USTF0",1752326195809,0.55125833,117490.0,117480.0,0.62920556]
["bitfinex-derivatives","BTCF0:USTF0",1752326196405,0.55125833,117490.0,117480.0,0.03620556]
["bitfinex-derivatives","BTCF0:USTF0",1752326196605,0.65662827,117490.0,117480.0,0.62916556]
["bitfinex-derivatives","BTCF0:USTF0",1752326196812,0.91205833,117490.0,117480.0,0.62916556]
["bitfinex-derivatives","BTCF0:USTF0",1752326197211,0.91205833,117490.0,117480.0,0.03620556]
["bitfinex-derivatives","BTCF0:USTF0",1752326197413,0.91205833,117490.0,117480.0,0.62916556]
["bitfinex-derivatives","BTCF0:USTF0",1752326197913,0.91205833,117490.0,117480.0,0.03620556]
["bitfinex-derivatives","BTCF0:USTF0",1752326198115,0.91205833,117490.0,117480.0,0.61229556]
["bitfinex-derivatives","BTCF0:USTF0",1752326201710,1.92769043,117490.0,117470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326201912,1.92769043,117490.0,117460.0,0.0611371]
["bitfinex-derivatives","BTCF0:USTF0",1752326201913,0.2745669,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326202111,0.2265214,117460.0,117450.0,0.8413468]
["bitfinex-derivatives","BTCF0:USTF0",1752326202312,0.2265214,117460.0,117450.0,0.0780071]
["bitfinex-derivatives","BTCF0:USTF0",1752326202313,0.89081146,117460.0,117450.0,0.0780071]
["bitfinex-derivatives","BTCF0:USTF0",1752326202512,0.89081146,117460.0,117450.0,0.841113]
["bitfinex-derivatives","BTCF0:USTF0",1752326202711,0.2745814,117460.0,117450.0,0.8001359]
["bitfinex-derivatives","BTCF0:USTF0",1752326202910,0.6353814,117460.0,117450.0,0.46268596]
["bitfinex-derivatives","BTCF0:USTF0",1752326203111,0.2745814,117460.0,117450.0,1.12462982]
["bitfinex-derivatives","BTCF0:USTF0",1752326203310,0.2745814,117460.0,117450.0,1.13527651]
["bitfinex-derivatives","BTCF0:USTF0",1752326204317,0.2745814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326204518,0.2765814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326205217,0.2765814,117460.0,117450.0,0.87984645]
["bitfinex-derivatives","BTCF0:USTF0",1752326205417,0.2765814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326207314,0.2765814,117460.0,117450.0,0.96505061]
["bitfinex-derivatives","BTCF0:USTF0",1752326207618,0.2775814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326208010,0.53301146,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326208611,0.2775814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326209615,0.6383814,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326209816,0.53301146,117460.0,117450.0,0.70962055]
["bitfinex-derivatives","BTCF0:USTF0",1752326210323,0.53301146,117460.0,117450.0,0.70958055]
["bitfinex-derivatives","BTCF0:USTF0",1752326210818,0.2775814,117460.0,117450.0,0.70958055]
["bitfinex-derivatives","BTCF0:USTF0",1752326211018,0.89381146,117460.0,117450.0,0.70958055]
["bitfinex-derivatives","BTCF0:USTF0",1752326212320,0.91199316,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326213523,0.55119316,117460.0,117450.0,0.09658055]
["bitfinex-derivatives","BTCF0:USTF0",1752326213717,0.55119316,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326214120,0.91199316,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326215320,0.55119316,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326215519,0.91199316,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326215728,0.89381146,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326216224,0.6383814,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326216525,0.89381146,117460.0,117450.0,0.68938055]
["bitfinex-derivatives","BTCF0:USTF0",1752326217720,0.89381146,117460.0,117450.0,0.62031669]
["bitfinex-derivatives","BTCF0:USTF0",1752326219324,0.89381146,117460.0,117450.0,0.64047669]
["bitfinex-derivatives","BTCF0:USTF0",1752326220223,0.89381146,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326220423,0.89381146,117460.0,117450.0,0.62027669]
["bitfinex-derivatives","BTCF0:USTF0",1752326220826,0.89381146,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326221917,0.6383814,117460.0,117450.0,0.82118259]
["bitfinex-derivatives","BTCF0:USTF0",1752326222115,0.2775814,117460.0,117450.0,1.07661265]
["bitfinex-derivatives","BTCF0:USTF0",1752326223529,0.2775814,117460.0,117450.0,0.82118259]
["bitfinex-derivatives","BTCF0:USTF0",1752326223825,0.2775814,117460.0,117450.0,0.65095669]
["bitfinex-derivatives","BTCF0:USTF0",1752326226228,0.2775814,117460.0,117450.0,1.07661215]
["bitfinex-derivatives","BTCF0:USTF0",1752326227131,0.29575448,117460.0,117450.0,1.07661215]
["bitfinex-derivatives","BTCF0:USTF0",1752326227329,0.29575448,117460.0,117450.0,0.89586675]
["bitfinex-derivatives","BTCF0:USTF0",1752326227528,0.29575448,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326228432,0.29575448,117460.0,117450.0,0.81066209]
["bitfinex-derivatives","BTCF0:USTF0",1752326229439,0.29575448,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326230930,0.2775814,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326231134,0.5511992,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326231533,0.29576914,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326231729,0.5511992,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326234334,0.29576914,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326234534,0.5511992,117460.0,117450.0,0.64043669]
["bitfinex-derivatives","BTCF0:USTF0",1752326234934,0.5511992,117460.0,117450.0,0.62011669]
["bitfinex-derivatives","BTCF0:USTF0",1752326235237,0.5511992,117460.0,117450.0,0.02751669]
["bitfinex-derivatives","BTCF0:USTF0",1752326235546,0.5511992,117460.0,117450.0,0.62011669]
["bitfinex-derivatives","BTCF0:USTF0",1752326238634,0.9119992,117460.0,117450.0,0.62011669]
["bitfinex-derivatives","BTCF0:USTF0",1752326239140,0.65656914,117460.0,117450.0,0.62011669]
["bitfinex-derivatives","BTCF0:USTF0",1752326239331,0.9119992,117460.0,117450.0,0.62011669]
["bitfinex-derivatives","BTCF0:USTF0",1752326242241,0.9119992,117460.0,117450.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752326242444,0.9119992,117460.0,117450.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1752326242643,0.9119992,117460.0,117450.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1752326244246,0.9119992,117460.0,117450.0,0.62031632]
["bitfinex-derivatives","BTCF0:USTF0",1752326244945,0.65656914,117460.0,117450.0,0.62031632]
["bitfinex-derivatives","BTCF0:USTF0",1752326245146,0.9119992,117460.0,117450.0,0.62031632]
["bitfinex-derivatives","BTCF0:USTF0",1752326246144,0.65656914,117460.0,117450.0,0.62031632]
["bitfinex-derivatives","BTCF0:USTF0",1752326246345,0.9119992,117460.0,117450.0,0.62031632]
["bitfinex-derivatives","BTCF0:USTF0",1752326247045,1.5044792,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326251249,1.5034792,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326251450,1.5044792,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326251649,1.57123641,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326251855,0.65656914,117460.0,117450.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1752326252047,0.29576914,117460.0,117450.0,0.89546006]
["bitfinex-derivatives","BTCF0:USTF0",1752326252345,0.02118774,117460.0,117450.0,1.42648546]
["bitfinex-derivatives","BTCF0:USTF0",1752326252552,0.19139864,117460.0,117450.0,1.42648546]
["bitfinex-derivatives","BTCF0:USTF0",1752326252852,0.1732109,117460.0,117450.0,1.42648546]
["bitfinex-derivatives","BTCF0:USTF0",1752326253349,0.1732109,117460.0,117450.0,1.92648546]
["bitfinex-derivatives","BTCF0:USTF0",1752326253743,0.2656221,117470.0,117460.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1752326253943,0.28371464,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326255149,0.28471464,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326255349,0.33375464,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326255748,0.33575464,117470.0,117460.0,0.5511709]
["bitfinex-derivatives","BTCF0:USTF0",1752326256049,0.33575464,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326257054,0.24416304,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326257257,0.20161284,117470.0,117460.0,0.80660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326257552,0.20161284,117470.0,117460.0,1.30660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326258955,0.25065284,117470.0,117460.0,1.30660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326259959,0.2325603,117470.0,117460.0,1.30660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326260561,0.2899603,117470.0,117460.0,1.30660096]
["bitfinex-derivatives","BTCF0:USTF0",1752326260762,0.6507603,117470.0,117460.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752326260950,0.6507603,117470.0,117460.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1752326261155,0.2899603,117470.0,117460.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1752326261357,0.2899603,117470.0,117460.0,1.1460909]
["bitfinex-derivatives","BTCF0:USTF0",1752326261751,0.2899603,117470.0,117460.0,0.7852909]
["bitfinex-derivatives","BTCF0:USTF0",1752326262255,0.2899603,117470.0,117460.0,0.7863309]
["bitfinex-derivatives","BTCF0:USTF0",1752326262461,0.2899603,117470.0,117460.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1752326262758,0.2899603,117470.0,117460.0,0.7862909]
["bitfinex-derivatives","BTCF0:USTF0",1752326263857,0.2899603,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326264553,0.2899603,117470.0,117460.0,1.1470909]
["bitfinex-derivatives","BTCF0:USTF0",1752326264754,0.2899603,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326265965,0.2573303,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326266165,0.2325603,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326267468,0.1835203,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326267767,0.01331,117470.0,117460.0,1.40252096]
["bitfinex-derivatives","BTCF0:USTF0",1752326268564,0.2552876,117480.0,117470.0,0.1770464]
["bitfinex-derivatives","BTCF0:USTF0",1752326268760,0.3027876,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326269066,0.2127391,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326269765,0.2137391,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326270270,0.2845691,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326271861,0.001,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326272166,0.1711819,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326272367,0.001,117480.0,117470.0,0.79327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326272666,0.1711819,117480.0,117470.0,1.29327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326272868,0.2420119,117480.0,117470.0,1.29327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326274069,0.2186819,117480.0,117470.0,1.29327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326275169,0.2186819,117480.0,117470.0,1.0378464]
["bitfinex-derivatives","BTCF0:USTF0",1752326275377,0.2420119,117480.0,117470.0,1.29327646]
["bitfinex-derivatives","BTCF0:USTF0",1752326275872,0.2420119,117480.0,117470.0,1.0378464]
["bitfinex-derivatives","BTCF0:USTF0",1752326276073,0.2430119,117480.0,117470.0,1.29627646]
["bitfinex-derivatives","BTCF0:USTF0",1752326277669,0.2749019,117480.0,117470.0,1.29627646]
["bitfinex-derivatives","BTCF0:USTF0",1752326280271,0.2749019,117480.0,117470.0,1.08666577]
["bitfinex-derivatives","BTCF0:USTF0",1752326280471,0.2749019,117480.0,117470.0,1.33524583]
["bitfinex-derivatives","BTCF0:USTF0",1752326280663,0.2749019,117480.0,117470.0,1.29627646]
["bitfinex-derivatives","BTCF0:USTF0",1752326281272,0.2749019,117480.0,117470.0,1.34209583]
["bitfinex-derivatives","BTCF0:USTF0",1752326281468,0.2749019,117480.0,117470.0,1.17189943]
["bitfinex-derivatives","BTCF0:USTF0",1752326281675,0.53033196,117480.0,117470.0,1.14485937]
["bitfinex-derivatives","BTCF0:USTF0",1752326281871,0.53033196,117480.0,117470.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1752326282468,0.89113196,117480.0,117470.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1752326282972,0.89113196,117480.0,117470.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1752326283168,0.89113196,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326283674,0.89113196,117480.0,117470.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752326284076,0.89113196,117480.0,117470.0,0.7691164]
["bitfinex-derivatives","BTCF0:USTF0",1752326284270,0.89113196,117480.0,117470.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752326284670,0.90886149,117480.0,117470.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1752326284971,1.16429155,117480.0,117470.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1752326285170,0.90886149,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326293681,0.65343143,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326293982,0.90886149,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326294677,1.16429155,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326296278,1.16426833,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326297282,0.90883827,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326306778,1.16426833,117480.0,117470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752326308085,0.1701964,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326308285,0.2726809,117460.0,117450.0,0.59468]
["bitfinex-derivatives","BTCF0:USTF0",1752326308490,0.90661727,117460.0,117450.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1752326311887,0.90761727,117460.0,117450.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1752326312388,0.90761727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326313694,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326320286,0.54881727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326320491,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326323486,0.54881727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326323693,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326325092,0.54881727,117460.0,117450.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1752326327093,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326327995,0.65418721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326328296,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326341899,0.65418721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326342100,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326343706,0.65418721,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326343905,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326346202,0.54881727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326346405,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326350308,0.29338721,117460.0,117450.0,0.42669546]
["bitfinex-derivatives","BTCF0:USTF0",1752326350505,0.29338721,117460.0,117450.0,0.43654546]
["bitfinex-derivatives","BTCF0:USTF0",1752326350904,0.29338721,117460.0,117450.0,0.48236483]
["bitfinex-derivatives","BTCF0:USTF0",1752326351310,0.29338721,117460.0,117450.0,0.43654546]
["bitfinex-derivatives","BTCF0:USTF0",1752326352511,0.29338721,117460.0,117450.0,0.42669546]
["bitfinex-derivatives","BTCF0:USTF0",1752326352911,0.29338721,117460.0,117450.0,0.1712654]
["bitfinex-derivatives","BTCF0:USTF0",1752326353316,0.54881727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326353612,0.54881727,117460.0,117450.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752326353812,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326354110,0.90961727,117460.0,117450.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752326354710,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326354903,0.90961727,117460.0,117450.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1752326357615,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326358214,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326358414,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326358716,0.65418721,117460.0,117450.0,0.7642253]
["bitfinex-derivatives","BTCF0:USTF0",1752326359517,0.65418721,117460.0,117450.0,0.1712653]
["bitfinex-derivatives","BTCF0:USTF0",1752326359820,0.29338721,117460.0,117450.0,0.7642253]
["bitfinex-derivatives","BTCF0:USTF0",1752326360214,0.29338721,117460.0,117450.0,0.1712653]
["bitfinex-derivatives","BTCF0:USTF0",1752326360411,0.29338721,117460.0,117450.0,0.7642253]
["bitfinex-derivatives","BTCF0:USTF0",1752326363224,0.29338721,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326363425,0.54881727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326363723,0.29338721,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326363924,0.54881727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326364425,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326364626,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326364822,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326367329,0.65418721,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326367529,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326368528,0.65418721,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326368723,0.90961727,117460.0,117450.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752326378236,0.90961727,117460.0,117450.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326378432,0.90961727,117460.0,117450.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1752326380237,0.2733954,117450.0,117440.0,0.00207044]
["bitfinex-derivatives","BTCF0:USTF0",1752326380534,0.2734099,117440.0,117430.0,0.04601937]
["bitfinex-derivatives","BTCF0:USTF0",1752326380732,0.2254744,117430.0,117420.0,0.06200966]
["bitfinex-derivatives","BTCF0:USTF0",1752326380932,0.90736077,117430.0,117420.0,0.07154347]
["bitfinex-derivatives","BTCF0:USTF0",1752326381236,0.88965446,117430.0,117420.0,0.07154347]
["bitfinex-derivatives","BTCF0:USTF0",1752326381435,0.88965446,117430.0,117420.0,0.66442347]
["bitfinex-derivatives","BTCF0:USTF0",1752326381639,0.90788651,117430.0,117420.0,0.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1752326381836,0.65245645,117430.0,117420.0,0.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1752326382034,0.90788651,117430.0,117420.0,0.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1752326382938,0.90988651,117430.0,117420.0,0.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1752326385442,0.90988651,117430.0,117420.0,0.0257241]
["bitfinex-derivatives","BTCF0:USTF0",1752326385829,0.90988651,117430.0,117420.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1752326387440,0.91088651,117430.0,117420.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1752326387638,0.65545645,117430.0,117420.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1752326387840,0.91088651,117430.0,117420.0,0.01599029]
["bitfinex-derivatives","BTCF0:USTF0",1752326390842,0.91088651,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326393243,0.65545645,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326393443,0.91088651,117430.0,117420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752326396442,0.2019988,117420.0,117410.0,0.01002212]
["bitfinex-derivatives","BTCF0:USTF0",1752326396745,0.88954886,117420.0,117410.0,0.00982212]
["bitfinex-derivatives","BTCF0:USTF0",1752326396940,0.2733333,117410.0,117400.0,0.5964235]
["bitfinex-derivatives","BTCF0:USTF0",1752326397140,0.88956336,117410.0,117400.0,0.5962235]
["bitfinex-derivatives","BTCF0:USTF0",1752326398047,0.88956336,117410.0,117400.0,0.7665213]
["bitfinex-derivatives","BTCF0:USTF0",1752326399046,0.89156336,117410.0,117400.0,0.77644448]
["bitfinex-derivatives","BTCF0:USTF0",1752326399744,0.89156336,117410.0,117400.0,0.60614668]
["bitfinex-derivatives","BTCF0:USTF0",1752326399940,0.89156336,117410.0,117400.0,0.01166668]
["bitfinex-derivatives","BTCF0:USTF0",1752326400146,0.90974163,117410.0,117400.0,0.60574668]
["bitfinex-derivatives","BTCF0:USTF0",1752326400340,0.90974163,117410.0,117400.0,0.5958235]
["bitfinex-derivatives","BTCF0:USTF0",1752326400544,0.90974163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326401252,1.50390163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326401846,0.65431157,117410.0,117400.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1752326402047,0.65431157,117410.0,117400.0,0.44325136]
["bitfinex-derivatives","BTCF0:USTF0",1752326402448,0.65531157,117410.0,117400.0,0.42747136]
["bitfinex-derivatives","BTCF0:USTF0",1752326402649,0.91074163,117410.0,117400.0,0.5961835]
["bitfinex-derivatives","BTCF0:USTF0",1752326404149,0.91074163,117410.0,117400.0,0.5963035]
["bitfinex-derivatives","BTCF0:USTF0",1752326404848,0.65531157,117410.0,117400.0,0.5963035]
["bitfinex-derivatives","BTCF0:USTF0",1752326405044,0.91074163,117410.0,117400.0,0.5963035]
["bitfinex-derivatives","BTCF0:USTF0",1752326405244,0.91074163,117410.0,117400.0,0.5961435]
["bitfinex-derivatives","BTCF0:USTF0",1752326406445,0.91074163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326409247,0.65531157,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326409441,1.50522163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326411751,1.50422163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326413854,1.50322163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326414054,1.50422163,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326414258,1.50422163,117410.0,117400.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1752326414558,0.65431157,117410.0,117400.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1752326415051,0.90974163,117410.0,117400.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1752326417752,0.97663611,117410.0,117400.0,0.0175235]
["bitfinex-derivatives","BTCF0:USTF0",1752326418653,0.97663611,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326424755,0.72120605,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326425052,0.29351157,117410.0,117400.0,0.82376136]
["bitfinex-derivatives","BTCF0:USTF0",1752326428056,0.02017827,117410.0,117400.0,1.34538671]
["bitfinex-derivatives","BTCF0:USTF0",1752326428254,0.02017827,117410.0,117400.0,1.51573871]
["bitfinex-derivatives","BTCF0:USTF0",1752326428762,0.02017827,117410.0,117400.0,2.01573871]
["bitfinex-derivatives","BTCF0:USTF0",1752326429462,0.002,117410.0,117400.0,2.01573871]
["bitfinex-derivatives","BTCF0:USTF0",1752326430363,0.1702719,117420.0,117410.0,0.1959133]
["bitfinex-derivatives","BTCF0:USTF0",1752326430562,0.1702719,117420.0,117410.0,1.41676336]
["bitfinex-derivatives","BTCF0:USTF0",1752326430858,0.1702719,117420.0,117410.0,1.58709936]
["bitfinex-derivatives","BTCF0:USTF0",1752326431563,0.2186419,117420.0,117410.0,1.58709936]
["bitfinex-derivatives","BTCF0:USTF0",1752326431963,0.2216419,117420.0,117410.0,1.58809936]
["bitfinex-derivatives","BTCF0:USTF0",1752326432464,0.003,117420.0,117410.0,1.58809936]
["bitfinex-derivatives","BTCF0:USTF0",1752326432866,0.004,117420.0,117410.0,1.58909936]
["bitfinex-derivatives","BTCF0:USTF0",1752326434064,0.004,117420.0,117410.0,2.08909936]
["bitfinex-derivatives","BTCF0:USTF0",1752326435767,0.004,117420.0,117410.0,1.91876336]
["bitfinex-derivatives","BTCF0:USTF0",1752326436171,0.1742688,117420.0,117410.0,1.91876336]
["bitfinex-derivatives","BTCF0:USTF0",1752326436463,0.2461588,117420.0,117410.0,1.91876336]
["bitfinex-derivatives","BTCF0:USTF0",1752326437262,0.2783588,117420.0,117410.0,1.31414336]
["bitfinex-derivatives","BTCF0:USTF0",1752326437468,0.2783588,117420.0,117410.0,1.6545933]
["bitfinex-derivatives","BTCF0:USTF0",1752326437866,0.2783588,117420.0,117410.0,1.31414336]
["bitfinex-derivatives","BTCF0:USTF0",1752326438167,0.2783588,117420.0,117410.0,1.6445833]
["bitfinex-derivatives","BTCF0:USTF0",1752326439167,0.53378886,117420.0,117410.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1752326439464,0.89458886,117420.0,117410.0,1.09764]
["bitfinex-derivatives","BTCF0:USTF0",1752326440472,0.89458886,117420.0,117410.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752326441368,0.91302824,117420.0,117410.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752326441870,0.91302971,117420.0,117410.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752326445475,0.98144013,117420.0,117410.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1752326445681,0.98144013,117420.0,117410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752326445979,0.98144013,117420.0,117410.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752326447380,0.72601007,117420.0,117410.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752326447581,0.98144013,117420.0,117410.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1752326450182,0.98144013,117420.0,117410.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1752326451190,0.72601007,117420.0,117410.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1752326451478,0.62064013,117420.0,117410.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1752326451877,0.55222971,117420.0,117410.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1752326452075,0.29679965,117420.0,117410.0,0.7824633]
["bitfinex-derivatives","BTCF0:USTF0",1752326453685,0.29379965,117420.0,117410.0,0.7814633]
["bitfinex-derivatives","BTCF0:USTF0",1752326453886,0.29679965,117420.0,117410.0,0.7824633]
["bitfinex-derivatives","BTCF0:USTF0",1752326454682,0.29579965,117420.0,117410.0,0.7804633]
["bitfinex-derivatives","BTCF0:USTF0",1752326454886,0.55222971,117420.0,117410.0,0.7824633]
["bitfinex-derivatives","BTCF0:USTF0",1752326455087,0.55222971,117420.0,117410.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1752326455688,0.55122971,117420.0,117410.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1752326455886,0.29579965,117420.0,117410.0,1.05760336]
["bitfinex-derivatives","BTCF0:USTF0",1752326456184,0.26359965,117420.0,117410.0,1.41840336]
["bitfinex-derivatives","BTCF0:USTF0",1752326456388,0.02244085,117420.0,117410.0,1.41840336]
["bitfinex-derivatives","BTCF0:USTF0",1752326456584,0.01258085,117420.0,117410.0,1.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1752326456786,0.004,117420.0,117410.0,1.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1752326457090,0.1732688,117420.0,117410.0,1.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1752326457282,0.1732688,117420.0,117410.0,1.3333093]
["bitfinex-derivatives","BTCF0:USTF0",1752326457483,0.003,117420.0,117410.0,1.58873936]
["bitfinex-derivatives","BTCF0:USTF0",1752326457794,0.001,117420.0,117410.0,1.58773936]
["bitfinex-derivatives","BTCF0:USTF0",1752326457982,0.1722688,117420.0,117410.0,1.8343093]
["bitfinex-derivatives","BTCF0:USTF0",1752326458184,0.1732688,117420.0,117410.0,2.08973936]
["bitfinex-derivatives","BTCF0:USTF0",1752326458486,0.2202088,117420.0,117410.0,2.08973936]
["bitfinex-derivatives","BTCF0:USTF0",1752326458790,0.2438488,117420.0,117410.0,1.32500336]
["bitfinex-derivatives","BTCF0:USTF0",1752326458978,0.2752488,117420.0,117410.0,1.6659733]
["bitfinex-derivatives","BTCF0:USTF0",1752326459178,0.2742488,117420.0,117410.0,1.6669733]
["bitfinex-derivatives","BTCF0:USTF0",1752326459585,0.2742488,117420.0,117410.0,1.42240336]
["bitfinex-derivatives","BTCF0:USTF0",1752326460190,0.2742488,117420.0,117410.0,1.1669733]
["bitfinex-derivatives","BTCF0:USTF0",1752326460389,0.2742488,117420.0,117410.0,1.42240336]
["bitfinex-derivatives","BTCF0:USTF0",1752326460688,0.2742488,117420.0,117410.0,1.1669733]
["bitfinex-derivatives","BTCF0:USTF0",1752326460888,0.89047886,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326461088,0.89047886,117420.0,117410.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752326464888,0.89047886,117420.0,117410.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1752326467192,0.89047886,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326467395,0.89047886,117420.0,117410.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1752326468498,0.90882908,117420.0,117410.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1752326471098,0.90882908,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326471301,0.90882908,117420.0,117410.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752326471600,0.90882908,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326471799,0.90882908,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326472499,0.90882908,117420.0,117410.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752326475806,0.90882908,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326476402,0.54802908,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326477506,0.29259902,117420.0,117410.0,1.03520336]
["bitfinex-derivatives","BTCF0:USTF0",1752326478508,0.29259902,117420.0,117410.0,0.7797733]
["bitfinex-derivatives","BTCF0:USTF0",1752326479810,0.54802908,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326480112,0.29259902,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326480413,0.29259902,117420.0,117410.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752326481010,0.29259902,117420.0,117410.0,0.7699233]
["bitfinex-derivatives","BTCF0:USTF0",1752326482009,0.29259902,117420.0,117410.0,0.7797733]
["bitfinex-derivatives","BTCF0:USTF0",1752326483306,0.29259902,117420.0,117410.0,1.03520336]
["bitfinex-derivatives","BTCF0:USTF0",1752326484210,0.29259902,117420.0,117410.0,1.39600336]
["bitfinex-derivatives","BTCF0:USTF0",1752326484511,0.2428488,117420.0,117410.0,1.39600336]
["bitfinex-derivatives","BTCF0:USTF0",1752326485006,0.1722688,117420.0,117410.0,1.39600336]
["bitfinex-derivatives","BTCF0:USTF0",1752326485607,0.002,117420.0,117410.0,1.39600336]
["bitfinex-derivatives","BTCF0:USTF0",1752326485809,0.2128323,117430.0,117420.0,0.1781188]
["bitfinex-derivatives","BTCF0:USTF0",1752326486009,0.23118509,117430.0,117420.0,0.79434886]
["bitfinex-derivatives","BTCF0:USTF0",1752326486205,0.2128323,117430.0,117420.0,0.79434886]
["bitfinex-derivatives","BTCF0:USTF0",1752326486408,0.36184432,117440.0,117430.0,0.1781043]
["bitfinex-derivatives","BTCF0:USTF0",1752326486608,0.18873193,117440.0,117430.0,1.38865436]
["bitfinex-derivatives","BTCF0:USTF0",1752326487007,0.23742193,117440.0,117430.0,1.38865436]
["bitfinex-derivatives","BTCF0:USTF0",1752326487212,0.21907152,117440.0,117430.0,1.38865436]
["bitfinex-derivatives","BTCF0:USTF0",1752326487603,0.21907152,117440.0,117430.0,1.38665436]
["bitfinex-derivatives","BTCF0:USTF0",1752326489008,0.22007152,117440.0,117430.0,1.38765436]
["bitfinex-derivatives","BTCF0:USTF0",1752326489213,0.22007152,117440.0,117430.0,1.38665436]
["bitfinex-derivatives","BTCF0:USTF0",1752326489413,0.24507152,117440.0,117430.0,1.38665436]
["bitfinex-derivatives","BTCF0:USTF0",1752326489714,0.24507152,117440.0,117430.0,1.1312243]
["bitfinex-derivatives","BTCF0:USTF0",1752326489914,0.27772152,117440.0,117430.0,0.5369043]
["bitfinex-derivatives","BTCF0:USTF0",1752326490110,0.27872152,117440.0,117430.0,1.1318643]
["bitfinex-derivatives","BTCF0:USTF0",1752326490811,0.89495158,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752326491116,0.9132867,117440.0,117430.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752326494111,0.9132867,117440.0,117430.0,0.7668543]
["bitfinex-derivatives","BTCF0:USTF0",1752326494327,0.9132867,117440.0,117430.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752326494621,0.9132867,117440.0,117430.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1752326496819,0.9132867,117440.0,117430.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752326499324,0.65785664,117440.0,117430.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752326499621,0.9132867,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752326499820,0.9132867,117440.0,117430.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1752326500023,0.9132867,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752326500521,0.9132867,117440.0,117430.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1752326500726,0.9132867,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752326502523,0.2765943,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752326502823,0.91115948,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752326503922,0.65572942,117430.0,117420.0,0.0032001]
["bitfinex-derivatives","BTCF0:USTF0",1752326504120,0.65672942,117430.0,117420.0,0.0062001]
["bitfinex-derivatives","BTCF0:USTF0",1752326504316,0.91215948,117430.0,117420.0,0.6007201]
["bitfinex-derivatives","BTCF0:USTF0",1752326504826,0.91215948,117430.0,117420.0,0.6017201]
["bitfinex-derivatives","BTCF0:USTF0",1752326508233,0.91215948,117430.0,117420.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752326508421,0.91215948,117430.0,117420.0,0.5982001]
["bitfinex-derivatives","BTCF0:USTF0",1752326510926,0.91215948,117430.0,117420.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752326521737,0.65672942,117430.0,117420.0,0.1742689]
["bitfinex-derivatives","BTCF0:USTF0",1752326521937,0.91215948,117430.0,117420.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1752326522143,0.91215948,117430.0,117420.0,0.1742689]
["bitfinex-derivatives","BTCF0:USTF0",1752326522434,0.65672942,117430.0,117420.0,0.1774688]
["bitfinex-derivatives","BTCF0:USTF0",1752326523140,0.65672942,117430.0,117420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752326523930,0.91215948,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326532251,0.65672942,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326532458,0.65672942,117430.0,117420.0,0.43289886]
["bitfinex-derivatives","BTCF0:USTF0",1752326533158,0.65672942,117430.0,117420.0,0.1774688]
["bitfinex-derivatives","BTCF0:USTF0",1752326533960,0.91215948,117430.0,117420.0,0.1774688]
["bitfinex-derivatives","BTCF0:USTF0",1752326537063,0.91215948,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326539565,0.65672942,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326539764,0.91215948,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326545973,0.91215948,117430.0,117420.0,0.1742689]
["bitfinex-derivatives","BTCF0:USTF0",1752326546467,0.65672942,117430.0,117420.0,0.1774689]
["bitfinex-derivatives","BTCF0:USTF0",1752326548376,0.91215948,117430.0,117420.0,0.1774689]
["bitfinex-derivatives","BTCF0:USTF0",1752326551177,0.65672942,117430.0,117420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752326551373,0.91215948,117430.0,117420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1752326551876,0.91215948,117430.0,117420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752326556180,1.50579948,117430.0,117420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752326557476,0.1702689,117420.0,117410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326557671,0.2718034,117410.0,117400.0,0.61171486]
["bitfinex-derivatives","BTCF0:USTF0",1752326557876,0.90636858,117410.0,117400.0,0.61151486]
["bitfinex-derivatives","BTCF0:USTF0",1752326559773,0.90636858,117410.0,117400.0,0.01787486]
["bitfinex-derivatives","BTCF0:USTF0",1752326559981,0.97824523,117410.0,117400.0,0.61351486]
["bitfinex-derivatives","BTCF0:USTF0",1752326560286,0.97824523,117410.0,117400.0,0.02307486]
["bitfinex-derivatives","BTCF0:USTF0",1752326560782,0.97824523,117410.0,117400.0,0.78701276]
["bitfinex-derivatives","BTCF0:USTF0",1752326560983,0.97824523,117410.0,117400.0,0.61671486]
["bitfinex-derivatives","BTCF0:USTF0",1752326561584,0.97824523,117410.0,117400.0,0.02307486]
["bitfinex-derivatives","BTCF0:USTF0",1752326561784,0.97824523,117410.0,117400.0,0.61671486]
["bitfinex-derivatives","BTCF0:USTF0",1752326564487,0.97824523,117410.0,117400.0,0.78701276]
["bitfinex-derivatives","BTCF0:USTF0",1752326565488,0.72281517,117410.0,117400.0,0.78701276]
["bitfinex-derivatives","BTCF0:USTF0",1752326565887,0.72281517,117410.0,117400.0,0.78501276]
["bitfinex-derivatives","BTCF0:USTF0",1752326566689,0.72281517,117410.0,117400.0,0.78801276]
["bitfinex-derivatives","BTCF0:USTF0",1752326567088,0.72281517,117410.0,117400.0,0.78901276]
["bitfinex-derivatives","BTCF0:USTF0",1752326567580,0.72081517,117410.0,117400.0,0.78801276]
["bitfinex-derivatives","BTCF0:USTF0",1752326567783,0.97824523,117410.0,117400.0,0.78901276]
["bitfinex-derivatives","BTCF0:USTF0",1752326567988,0.97824523,117410.0,117400.0,0.61871486]
["bitfinex-derivatives","BTCF0:USTF0",1752326570190,0.97824523,117410.0,117400.0,0.78901276]
["bitfinex-derivatives","BTCF0:USTF0",1752326570191,0.61744523,117410.0,117400.0,0.78901276]
["bitfinex-derivatives","BTCF0:USTF0",1752326570391,0.97824523,117410.0,117400.0,0.78901276]
["bitfinex-derivatives","BTCF0:USTF0",1752326570881,0.97824523,117410.0,117400.0,0.78701276]
["bitfinex-derivatives","BTCF0:USTF0",1752326572993,0.97824523,117410.0,117400.0,0.61671486]
["bitfinex-derivatives","BTCF0:USTF0",1752326574903,0.97824523,117410.0,117400.0,0.02307486]
["bitfinex-derivatives","BTCF0:USTF0",1752326575206,0.97824523,117410.0,117400.0,0.61343486]
["bitfinex-derivatives","BTCF0:USTF0",1752326575903,0.61744523,117410.0,117400.0,0.61343486]
["bitfinex-derivatives","BTCF0:USTF0",1752326576104,0.97824523,117410.0,117400.0,0.61343486]
["bitfinex-derivatives","BTCF0:USTF0",1752326577305,0.97824523,117410.0,117400.0,0.5973035]
["bitfinex-derivatives","BTCF0:USTF0",1752326577806,0.97824523,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326578002,0.95991011,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326578197,0.97808703,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326578501,0.95991011,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326578709,0.97809222,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326579205,1.57161222,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326581304,1.31618216,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326581505,1.57161222,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326582400,0.97809222,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326582604,0.72266216,117410.0,117400.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1752326582809,0.72266216,117410.0,117400.0,0.0059435]
["bitfinex-derivatives","BTCF0:USTF0",1752326582998,0.97809222,117410.0,117400.0,0.0059435]
["bitfinex-derivatives","BTCF0:USTF0",1752326583404,0.97809222,117410.0,117400.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1752326584111,0.97809222,117410.0,117400.0,0.1772414]
["bitfinex-derivatives","BTCF0:USTF0",1752326584312,0.97809222,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326585411,0.72266216,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326585609,0.97809222,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326586308,0.72266216,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326586509,0.97809222,117410.0,117400.0,0.0037435]
["bitfinex-derivatives","BTCF0:USTF0",1752326588014,0.97909222,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326588716,0.97709222,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326593720,0.72166216,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326593917,0.97709222,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326598417,0.97700556,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326607325,0.7215755,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326607525,1.3150555,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326608329,1.57048556,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326618940,1.3150555,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326619139,1.57048556,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326621143,1.3150555,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326621335,1.57048556,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326624640,0.97700556,117410.0,117400.0,0.1730414]
["bitfinex-derivatives","BTCF0:USTF0",1752326624937,0.97700556,117410.0,117400.0,0.36820595]
["bitfinex-derivatives","BTCF0:USTF0",1752326624938,0.8446634,117410.0,117400.0,0.36820595]
["bitfinex-derivatives","BTCF0:USTF0",1752326625737,0.8446634,117410.0,117400.0,0.19790805]
["bitfinex-derivatives","BTCF0:USTF0",1752326626835,0.90867262,117410.0,117400.0,0.0059435]
["bitfinex-derivatives","BTCF0:USTF0",1752326630046,0.90867262,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326631544,0.65269885,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326631947,0.90867262,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326632844,0.65269885,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326633042,0.90867262,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326633846,0.65269885,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326634047,0.90867262,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326634551,0.65269885,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326634749,0.90867262,117410.0,117400.0,0.0027435]
["bitfinex-derivatives","BTCF0:USTF0",1752326635443,0.65269885,117410.0,117400.0,0.1730414]
["bitfinex-derivatives","BTCF0:USTF0",1752326635644,0.09040545,117410.0,117400.0,1.30883894]
["bitfinex-derivatives","BTCF0:USTF0",1752326635846,0.01015651,117420.0,117410.0,0.1833334]
["bitfinex-derivatives","BTCF0:USTF0",1752326636040,0.23130351,117440.0,117430.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1752326636041,0.20263852,117440.0,117430.0,0.2260344]
["bitfinex-derivatives","BTCF0:USTF0",1752326636246,0.20263852,117440.0,117430.0,1.71953817]
["bitfinex-derivatives","BTCF0:USTF0",1752326636745,0.20263852,117440.0,117430.0,1.4635644]
["bitfinex-derivatives","BTCF0:USTF0",1752326637051,0.20263852,117440.0,117430.0,1.4615644]
["bitfinex-derivatives","BTCF0:USTF0",1752326637250,0.20263852,117440.0,117430.0,1.71753817]
["bitfinex-derivatives","BTCF0:USTF0",1752326637549,0.20863852,117440.0,117430.0,1.71753817]
["bitfinex-derivatives","BTCF0:USTF0",1752326637949,0.25392852,117440.0,117430.0,1.71753817]
["bitfinex-derivatives","BTCF0:USTF0",1752326638150,0.27797852,117440.0,117430.0,0.8613644]
["bitfinex-derivatives","BTCF0:USTF0",1752326638752,0.28097852,117440.0,117430.0,0.8623644]
["bitfinex-derivatives","BTCF0:USTF0",1752326639147,0.28097852,117440.0,117430.0,1.11833817]
["bitfinex-derivatives","BTCF0:USTF0",1752326639350,0.53695229,117440.0,117430.0,0.63334]
["bitfinex-derivatives","BTCF0:USTF0",1752326639643,0.64177852,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326639850,0.89775229,117440.0,117430.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1752326640249,0.89775229,117440.0,117430.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752326641054,0.89775229,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326641253,0.89775229,117440.0,117430.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1752326642450,0.89775229,117440.0,117430.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1752326642655,0.89775229,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326642851,0.89775229,117440.0,117430.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1752326643158,0.89775229,117440.0,117430.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1752326643350,0.64177852,117440.0,117430.0,0.7706145]
["bitfinex-derivatives","BTCF0:USTF0",1752326643550,0.64177852,117440.0,117430.0,0.8263945]
["bitfinex-derivatives","BTCF0:USTF0",1752326644252,0.64177852,117440.0,117430.0,1.11949827]
["bitfinex-derivatives","BTCF0:USTF0",1752326645557,0.64177852,117440.0,117430.0,0.8635245]
["bitfinex-derivatives","BTCF0:USTF0",1752326645858,0.64177852,117440.0,117430.0,1.11949827]
["bitfinex-derivatives","BTCF0:USTF0",1752326647358,0.28097852,117440.0,117430.0,1.11949827]
["bitfinex-derivatives","BTCF0:USTF0",1752326647860,0.29882705,117440.0,117430.0,1.11949827]
["bitfinex-derivatives","BTCF0:USTF0",1752326648157,0.28097852,117440.0,117430.0,1.11949827]
["bitfinex-derivatives","BTCF0:USTF0",1752326648359,0.28097852,117440.0,117430.0,0.52013827]
["bitfinex-derivatives","BTCF0:USTF0",1752326648559,0.28097852,117440.0,117430.0,1.11913827]
["bitfinex-derivatives","BTCF0:USTF0",1752326649562,0.28097852,117440.0,117430.0,1.11897827]
["bitfinex-derivatives","BTCF0:USTF0",1752326650565,0.28097852,117440.0,117430.0,0.8630045]
["bitfinex-derivatives","BTCF0:USTF0",1752326650861,0.28097852,117440.0,117430.0,1.11897827]
["bitfinex-derivatives","BTCF0:USTF0",1752326651364,0.28097852,117440.0,117430.0,0.8630045]
["bitfinex-derivatives","BTCF0:USTF0",1752326651665,0.28097852,117440.0,117430.0,1.11897827]
["bitfinex-derivatives","BTCF0:USTF0",1752326651864,0.28097852,117440.0,117430.0,1.11889827]
["bitfinex-derivatives","BTCF0:USTF0",1752326653459,0.22465852,117440.0,117430.0,1.11889827]
["bitfinex-derivatives","BTCF0:USTF0",1752326654061,0.22465852,117440.0,117430.0,0.8629245]
["bitfinex-derivatives","BTCF0:USTF0",1752326654264,0.28097852,117440.0,117430.0,0.8629245]
["bitfinex-derivatives","BTCF0:USTF0",1752326656466,0.89775229,117440.0,117430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326656665,0.89775229,117440.0,117430.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752326657062,0.91560151,117440.0,117430.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1752326657368,0.64177852,117440.0,117430.0,0.8257846]
["bitfinex-derivatives","BTCF0:USTF0",1752326657566,0.65962985,117440.0,117430.0,0.8257846]
["bitfinex-derivatives","BTCF0:USTF0",1752326657763,0.65962985,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326657967,0.28097762,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326658167,0.29883291,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326658465,0.28097762,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326661176,0.29884483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326662974,0.29884483,117440.0,117430.0,0.8629146]
["bitfinex-derivatives","BTCF0:USTF0",1752326663176,0.29884483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326663578,0.12860473,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326663782,0.24252483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326664275,0.02699473,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326664478,0.19723483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326664777,0.24333483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326666281,0.26652483,117440.0,117430.0,1.11888837]
["bitfinex-derivatives","BTCF0:USTF0",1752326669982,0.07309473,117440.0,117430.0,1.13514909]
["bitfinex-derivatives","BTCF0:USTF0",1752326670884,0.02699473,117440.0,117430.0,1.13514909]
["bitfinex-derivatives","BTCF0:USTF0",1752326671386,0.02699473,117440.0,117430.0,1.49594909]
["bitfinex-derivatives","BTCF0:USTF0",1752326671782,0.02099473,117440.0,117430.0,1.49594909]
["bitfinex-derivatives","BTCF0:USTF0",1752326671982,0.02599473,117440.0,117430.0,1.49694909]
["bitfinex-derivatives","BTCF0:USTF0",1752326672283,0.02599473,117440.0,117430.0,1.66725309]
["bitfinex-derivatives","BTCF0:USTF0",1752326672681,0.02499473,117440.0,117430.0,1.66725309]
["bitfinex-derivatives","BTCF0:USTF0",1752326674886,0.02499473,117440.0,117430.0,2.16725309]
["bitfinex-derivatives","BTCF0:USTF0",1752326675785,0.002,117450.0,117440.0,0.2254401]
["bitfinex-derivatives","BTCF0:USTF0",1752326675985,0.002,117450.0,117440.0,1.1441309]
["bitfinex-derivatives","BTCF0:USTF0",1752326676486,0.002,117450.0,117440.0,1.09818764]
["bitfinex-derivatives","BTCF0:USTF0",1752326677687,0.002,117450.0,117440.0,1.26848364]
["bitfinex-derivatives","BTCF0:USTF0",1752326677989,0.6306391,117470.0,117460.0,0.2162111]
["bitfinex-derivatives","BTCF0:USTF0",1752326678281,0.6306391,117470.0,117460.0,1.66458487]
["bitfinex-derivatives","BTCF0:USTF0",1752326678486,0.09963,117470.0,117460.0,1.66458487]
["bitfinex-derivatives","BTCF0:USTF0",1752326678682,0.0461,117470.0,117460.0,1.66258487]
["bitfinex-derivatives","BTCF0:USTF0",1752326678886,0.7157196,117480.0,117470.0,0.2201966]
["bitfinex-derivatives","BTCF0:USTF0",1752326679089,0.7157196,117480.0,117470.0,0.49642133]
["bitfinex-derivatives","BTCF0:USTF0",1752326679289,0.7157196,117480.0,117470.0,0.49442133]
["bitfinex-derivatives","BTCF0:USTF0",1752326679590,0.7157196,117480.0,117470.0,0.49142133]
["bitfinex-derivatives","BTCF0:USTF0",1752326679886,0.7157196,117480.0,117470.0,0.48128133]
["bitfinex-derivatives","BTCF0:USTF0",1752326680089,0.3123719,117480.0,117470.0,0.48128133]
["bitfinex-derivatives","BTCF0:USTF0",1752326681386,0.3163719,117480.0,117470.0,0.48228133]
["bitfinex-derivatives","BTCF0:USTF0",1752326682892,0.10363,117480.0,117470.0,0.49242133]
["bitfinex-derivatives","BTCF0:USTF0",1752326683391,0.2738121,117480.0,117470.0,0.49242133]
["bitfinex-derivatives","BTCF0:USTF0",1752326684799,0.10363,117480.0,117470.0,0.49242133]
["bitfinex-derivatives","BTCF0:USTF0",1752326685299,0.2738121,117480.0,117470.0,0.49242133]
["bitfinex-derivatives","BTCF0:USTF0",1752326686101,0.2738121,117480.0,117470.0,0.23644756]
["bitfinex-derivatives","BTCF0:USTF0",1752326686396,0.2738121,117480.0,117470.0,0.22630756]
["bitfinex-derivatives","BTCF0:USTF0",1752326686596,1.14655964,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326687396,0.89058587,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326687699,0.90836957,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326689199,0.90836957,117480.0,117470.0,0.1711966]
["bitfinex-derivatives","BTCF0:USTF0",1752326689501,0.6523958,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326690098,0.90836957,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326692398,0.89058587,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326692593,0.90837859,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326693797,0.90837859,117480.0,117470.0,0.1711976]
["bitfinex-derivatives","BTCF0:USTF0",1752326694907,0.90837859,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326695407,0.90837859,117480.0,117470.0,0.1711976]
["bitfinex-derivatives","BTCF0:USTF0",1752326695608,0.90837859,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326698605,0.92882225,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326698805,1.18479602,117480.0,117470.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1752326699008,1.18479602,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326699209,0.92882225,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326699606,1.18479602,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326699908,0.92882225,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326702510,0.90837859,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326705911,0.92915671,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326706116,1.52347671,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326709812,1.26750294,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326710012,1.52347671,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326710412,1.50269859,117480.0,117470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326711815,1.50269859,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326712718,1.52298292,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326712918,1.24672482,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326713212,1.50269859,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326713516,0.90837859,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326714221,0.65240482,117480.0,117470.0,0.1712377]
["bitfinex-derivatives","BTCF0:USTF0",1752326714520,0.90837859,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326715816,0.65240482,117480.0,117470.0,0.1712377]
["bitfinex-derivatives","BTCF0:USTF0",1752326716015,0.90837859,117480.0,117470.0,0.1712377]
["bitfinex-derivatives","BTCF0:USTF0",1752326716521,0.90837859,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326717717,0.90878542,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326722526,0.90878542,117480.0,117470.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752326723821,0.90878542,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326724022,0.90878542,117480.0,117470.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1752326729333,0.90878542,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326729531,0.90878542,117480.0,117470.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1752326729929,1.16475919,117480.0,117470.0,0.59524]
["bitfinex-derivatives","BTCF0:USTF0",1752326730233,1.16475919,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326731734,0.90878542,117480.0,117470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752326731930,0.73860332,117480.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326732130,0.2726521,117460.0,117450.0,0.23296824]
["bitfinex-derivatives","BTCF0:USTF0",1752326732433,0.90762542,117460.0,117450.0,0.78441174]
["bitfinex-derivatives","BTCF0:USTF0",1752326732631,0.90762542,117460.0,117450.0,0.19021174]
["bitfinex-derivatives","BTCF0:USTF0",1752326732828,0.90762542,117460.0,117450.0,0.01999144]
["bitfinex-derivatives","BTCF0:USTF0",1752326733131,0.2726666,117450.0,117440.0,0.21490402]
["bitfinex-derivatives","BTCF0:USTF0",1752326733327,0.90763992,117450.0,117440.0,0.80890402]
["bitfinex-derivatives","BTCF0:USTF0",1752326733526,0.65166615,117450.0,117440.0,0.80890402]
["bitfinex-derivatives","BTCF0:USTF0",1752326734636,0.65266615,117450.0,117440.0,0.81290402]
["bitfinex-derivatives","BTCF0:USTF0",1752326735834,0.65266615,117450.0,117440.0,0.81390402]
["bitfinex-derivatives","BTCF0:USTF0",1752326736333,0.65266615,117450.0,117440.0,0.83460271]
["bitfinex-derivatives","BTCF0:USTF0",1752326742734,0.65266615,117450.0,117440.0,0.49637648]
["bitfinex-derivatives","BTCF0:USTF0",1752326742935,0.65266615,117450.0,117440.0,1.09053648]
["bitfinex-derivatives","BTCF0:USTF0",1752326743136,0.65266615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326744038,0.29186615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326744739,0.65266615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326746337,0.29186615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326746839,0.23768615,117450.0,117440.0,1.35769025]
["bitfinex-derivatives","BTCF0:USTF0",1752326747134,0.18942615,117450.0,117440.0,1.71849025]
["bitfinex-derivatives","BTCF0:USTF0",1752326747340,0.18942615,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326747740,0.23453615,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326747940,0.23453615,117450.0,117440.0,1.20654271]
["bitfinex-derivatives","BTCF0:USTF0",1752326748136,0.28943615,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326748938,0.28943615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326750641,0.65023615,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326751041,0.6320366,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326751240,0.2712366,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326754347,0.2163366,117450.0,117440.0,1.10171648]
["bitfinex-derivatives","BTCF0:USTF0",1752326754637,0.2163366,117450.0,117440.0,1.35769025]
["bitfinex-derivatives","BTCF0:USTF0",1752326754942,0.1712266,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326755240,0.1712266,117450.0,117440.0,1.71849025]
["bitfinex-derivatives","BTCF0:USTF0",1752326756343,0.1712266,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326756845,0.2163366,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326758345,0.23452928,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326762045,0.2163366,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326762251,0.2344402,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326763751,0.23444102,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326769966,0.25753102,117450.0,117440.0,1.46251648]
["bitfinex-derivatives","BTCF0:USTF0",1752326772769,0.25753102,117450.0,117440.0,1.59015773]
["bitfinex-derivatives","BTCF0:USTF0",1752326779271,0.28927102,117450.0,117440.0,0.84574271]
["bitfinex-derivatives","BTCF0:USTF0",1752326779471,0.84187853,117450.0,117440.0,1.22935773]
["bitfinex-derivatives","BTCF0:USTF0",1752326779668,0.65007102,117450.0,117440.0,0.84574271]
["bitfinex-derivatives","BTCF0:USTF0",1752326779872,0.65007102,117450.0,117440.0,0.63519773]
["bitfinex-derivatives","BTCF0:USTF0",1752326780177,0.65007102,117450.0,117440.0,1.22911773]
["bitfinex-derivatives","BTCF0:USTF0",1752326780665,0.65007102,117450.0,117440.0,0.43221022]
["bitfinex-derivatives","BTCF0:USTF0",1752326780666,0.84187853,117450.0,117440.0,0.43221022]
["bitfinex-derivatives","BTCF0:USTF0",1752326780976,0.84187853,117450.0,117440.0,0.79156271]
["bitfinex-derivatives","BTCF0:USTF0",1752326781372,0.84187853,117450.0,117440.0,0.98337022]
["bitfinex-derivatives","BTCF0:USTF0",1752326782877,0.65007102,117450.0,117440.0,0.98337022]
["bitfinex-derivatives","BTCF0:USTF0",1752326783079,0.84187853,117450.0,117440.0,0.98337022]
["bitfinex-derivatives","BTCF0:USTF0",1752326783278,0.84187853,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326784574,0.84187853,117450.0,117440.0,0.38945022]
["bitfinex-derivatives","BTCF0:USTF0",1752326785079,0.84187853,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326786377,0.65007102,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326786573,0.84190031,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326787180,0.84190031,117450.0,117440.0,0.81308912]
["bitfinex-derivatives","BTCF0:USTF0",1752326787377,0.84190031,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326787585,0.84190031,117450.0,117440.0,0.21920912]
["bitfinex-derivatives","BTCF0:USTF0",1752326787774,0.84190031,117450.0,117440.0,0.62128161]
["bitfinex-derivatives","BTCF0:USTF0",1752326788879,0.84190031,117450.0,117440.0,0.02740161]
["bitfinex-derivatives","BTCF0:USTF0",1752326789085,0.84190031,117450.0,117440.0,0.62128161]
["bitfinex-derivatives","BTCF0:USTF0",1752326791488,0.84190031,117450.0,117440.0,0.81308912]
["bitfinex-derivatives","BTCF0:USTF0",1752326791689,0.84190031,117450.0,117440.0,0.98333022]
["bitfinex-derivatives","BTCF0:USTF0",1752326792589,0.84190031,117450.0,117440.0,0.81308912]
["bitfinex-derivatives","BTCF0:USTF0",1752326793792,0.84190031,117450.0,117440.0,0.02740161]
["bitfinex-derivatives","BTCF0:USTF0",1752326793988,0.84190031,117450.0,117440.0,0.81300912]
["bitfinex-derivatives","BTCF0:USTF0",1752326794888,0.84190031,117450.0,117440.0,0.62120161]
["bitfinex-derivatives","BTCF0:USTF0",1752326795094,0.84190031,117450.0,117440.0,0.81300912]
["bitfinex-derivatives","BTCF0:USTF0",1752326795294,0.84190031,117450.0,117440.0,0.00670292]
["bitfinex-derivatives","BTCF0:USTF0",1752326795595,0.2732511,117440.0,117430.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752326795790,0.2262156,117430.0,117420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326795990,0.2732801,117420.0,117410.0,0.6551371]
["bitfinex-derivatives","BTCF0:USTF0",1752326796193,1.01769512,117420.0,117410.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1752326796693,1.01769512,117420.0,117410.0,0.7820346]
["bitfinex-derivatives","BTCF0:USTF0",1752326796992,1.03562354,117420.0,117410.0,0.7820346]
["bitfinex-derivatives","BTCF0:USTF0",1752326797182,1.03562354,117420.0,117410.0,0.8063746]
["bitfinex-derivatives","BTCF0:USTF0",1752326797383,0.84381603,117420.0,117410.0,1.00318211]
["bitfinex-derivatives","BTCF0:USTF0",1752326797588,0.84481603,117420.0,117410.0,1.00318211]
["bitfinex-derivatives","BTCF0:USTF0",1752326798293,0.82688761,117420.0,117410.0,1.00318211]
["bitfinex-derivatives","BTCF0:USTF0",1752326798684,0.82688761,117420.0,117410.0,0.83489751]
["bitfinex-derivatives","BTCF0:USTF0",1752326798890,0.89104582,117420.0,117410.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752326799394,0.89104582,117420.0,117410.0,0.61671035]
["bitfinex-derivatives","BTCF0:USTF0",1752326802799,0.6350801,117420.0,117410.0,1.08525197]
["bitfinex-derivatives","BTCF0:USTF0",1752326804598,0.6350801,117420.0,117410.0,0.82928625]
["bitfinex-derivatives","BTCF0:USTF0",1752326805799,0.6350801,117420.0,117410.0,0.65900035]
["bitfinex-derivatives","BTCF0:USTF0",1752326805994,0.6350801,117420.0,117410.0,0.61671035]
["bitfinex-derivatives","BTCF0:USTF0",1752326805995,0.89104582,117420.0,117410.0,0.61671035]
["bitfinex-derivatives","BTCF0:USTF0",1752326806200,0.89104582,117420.0,117410.0,0.02287035]
["bitfinex-derivatives","BTCF0:USTF0",1752326806395,0.89104582,117420.0,117410.0,0.61667035]
["bitfinex-derivatives","BTCF0:USTF0",1752326806795,0.89104582,117420.0,117410.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1752326806996,0.89104582,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752326807198,0.89104582,117420.0,117410.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1752326808198,1.48488582,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752326811106,1.50105371,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752326812104,1.51893825,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752326813004,0.2742459,117410.0,117400.0,0.0019435]
["bitfinex-derivatives","BTCF0:USTF0",1752326813205,0.2742459,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326813206,0.89101162,117410.0,117400.0,0.0017435]
["bitfinex-derivatives","BTCF0:USTF0",1752326814105,0.89201162,117410.0,117400.0,0.0077435]
["bitfinex-derivatives","BTCF0:USTF0",1752326814307,0.89301162,117410.0,117400.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1752326815005,0.91089238,117410.0,117400.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1752326837738,1.27169238,117410.0,117400.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1752326840834,1.3998411,117410.0,117400.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1752326842729,0.2711803,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326842936,0.2711949,117390.0,117380.0,0.07099047]
["bitfinex-derivatives","BTCF0:USTF0",1752326843136,0.84193288,117390.0,117380.0,0.07079047]
["bitfinex-derivatives","BTCF0:USTF0",1752326844438,0.84293288,117390.0,117380.0,0.07779047]
["bitfinex-derivatives","BTCF0:USTF0",1752326844642,0.84293288,117390.0,117380.0,0.09377936]
["bitfinex-derivatives","BTCF0:USTF0",1752326844938,0.65187566,117390.0,117380.0,0.07519936]
["bitfinex-derivatives","BTCF0:USTF0",1752326845137,0.84393288,117390.0,117380.0,0.07519936]
["bitfinex-derivatives","BTCF0:USTF0",1752326847443,0.84393288,117390.0,117380.0,0.66875936]
["bitfinex-derivatives","BTCF0:USTF0",1752326847637,1.0359901,117390.0,117380.0,0.04287936]
["bitfinex-derivatives","BTCF0:USTF0",1752326848242,1.0359901,117390.0,117380.0,0.02689047]
["bitfinex-derivatives","BTCF0:USTF0",1752326850243,1.0359901,117390.0,117380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752326851351,0.84393288,117390.0,117380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752326852341,0.84293288,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752326852647,0.84393288,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752326854043,0.84293288,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752326854241,0.84393288,117390.0,117380.0,0.25095722]
["bitfinex-derivatives","BTCF0:USTF0",1752326854647,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326855241,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326856046,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326857550,0.65187566,117390.0,117380.0,0.64234384]
["bitfinex-derivatives","BTCF0:USTF0",1752326857746,0.84393288,117390.0,117380.0,0.27995722]
["bitfinex-derivatives","BTCF0:USTF0",1752326857947,0.84393288,117390.0,117380.0,0.25099722]
["bitfinex-derivatives","BTCF0:USTF0",1752326858347,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326859250,0.84393288,117390.0,117380.0,0.25099722]
["bitfinex-derivatives","BTCF0:USTF0",1752326859746,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326860051,0.84393288,117390.0,117380.0,0.39874662]
["bitfinex-derivatives","BTCF0:USTF0",1752326860751,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326861552,0.84393288,117390.0,117380.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1752326861753,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326861944,0.84393288,117390.0,117380.0,0.39874662]
["bitfinex-derivatives","BTCF0:USTF0",1752326862653,0.84393288,117390.0,117380.0,0.36642662]
["bitfinex-derivatives","BTCF0:USTF0",1752326862850,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326863051,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326863957,0.84393288,117390.0,117380.0,0.39874662]
["bitfinex-derivatives","BTCF0:USTF0",1752326864251,0.84393288,117390.0,117380.0,0.2066894]
["bitfinex-derivatives","BTCF0:USTF0",1752326864453,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326865651,0.84393288,117390.0,117380.0,0.39874662]
["bitfinex-derivatives","BTCF0:USTF0",1752326865854,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326873150,0.84393288,117390.0,117380.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1752326873355,0.84393288,117390.0,117380.0,0.22841722]
["bitfinex-derivatives","BTCF0:USTF0",1752326873657,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326874155,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326874355,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326876259,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326876461,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326880163,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326880359,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326881166,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326882167,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326882564,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326884354,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326887867,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326888164,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326890664,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326891061,0.65187566,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326891358,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326892165,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326892462,0.84393288,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326892866,0.65187566,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326893066,0.84393288,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326893268,0.65187566,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326893463,0.65187566,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326893464,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326895369,0.84393288,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326895870,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326897965,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326898272,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326898574,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326898765,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326900471,0.84393288,117390.0,117380.0,0.39669662]
["bitfinex-derivatives","BTCF0:USTF0",1752326901568,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326902072,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326904067,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326904472,0.65187566,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326904769,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326906368,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326907275,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326907575,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326908073,0.84393288,117390.0,117380.0,0.39669672]
["bitfinex-derivatives","BTCF0:USTF0",1752326908475,0.84393288,117390.0,117380.0,0.22636722]
["bitfinex-derivatives","BTCF0:USTF0",1752326910877,0.84393288,117390.0,117380.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752326911077,0.84393288,117390.0,117380.0,0.19609722]
["bitfinex-derivatives","BTCF0:USTF0",1752326911374,0.84393288,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326917279,1.0359901,117390.0,117380.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752326917781,0.2733195,117380.0,117370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752326917992,0.273334,117370.0,117360.0,0.00190409]
["bitfinex-derivatives","BTCF0:USTF0",1752326918188,0.84407198,117370.0,117360.0,0.01654201]
["bitfinex-derivatives","BTCF0:USTF0",1752326918484,0.84407198,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752326919484,0.84607198,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752326920479,0.84407198,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752326920677,0.65501476,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752326920880,0.84707198,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752326921279,0.84707198,117370.0,117360.0,0.17206259]
["bitfinex-derivatives","BTCF0:USTF0",1752326921478,0.84707198,117370.0,117360.0,0.37886648]
["bitfinex-derivatives","BTCF0:USTF0",1752326921882,0.84707198,117370.0,117360.0,0.20850798]
["bitfinex-derivatives","BTCF0:USTF0",1752326922086,0.84707198,117370.0,117360.0,0.18680926]
["bitfinex-derivatives","BTCF0:USTF0",1752326922287,0.84707198,117370.0,117360.0,0.43462648]
["bitfinex-derivatives","BTCF0:USTF0",1752326922676,0.29421476,117370.0,117360.0,0.6266837]
["bitfinex-derivatives","BTCF0:USTF0",1752326922887,0.29421476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326923087,0.48627198,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326923788,0.29421476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326924490,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326925692,0.48627198,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326925990,0.29421476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326926789,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326927091,0.65501476,117370.0,117360.0,0.27556926]
["bitfinex-derivatives","BTCF0:USTF0",1752326927292,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326927690,0.84707198,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326928190,0.84707198,117370.0,117360.0,0.27556926]
["bitfinex-derivatives","BTCF0:USTF0",1752326928493,0.84707198,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326932097,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326933291,0.65501476,117370.0,117360.0,0.27556926]
["bitfinex-derivatives","BTCF0:USTF0",1752326933596,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326936300,0.65501476,117370.0,117360.0,0.27556926]
["bitfinex-derivatives","BTCF0:USTF0",1752326936602,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326938801,0.29421476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326939001,0.65501476,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326941212,0.65501476,117370.0,117360.0,1.2520837]
["bitfinex-derivatives","BTCF0:USTF0",1752326942412,0.29421476,117370.0,117360.0,1.6128837]
["bitfinex-derivatives","BTCF0:USTF0",1752326943010,0.29421476,117370.0,117360.0,1.6128437]
["bitfinex-derivatives","BTCF0:USTF0",1752326943414,0.29421476,117370.0,117360.0,1.0204837]
["bitfinex-derivatives","BTCF0:USTF0",1752326943607,0.29421476,117370.0,117360.0,1.65884156]
["bitfinex-derivatives","BTCF0:USTF0",1752326945316,0.29421476,117370.0,117360.0,1.03348156]
["bitfinex-derivatives","BTCF0:USTF0",1752326945517,0.84707198,117370.0,117360.0,0.88092712]
["bitfinex-derivatives","BTCF0:USTF0",1752326945813,0.84707198,117370.0,117360.0,1.2190437]
["bitfinex-derivatives","BTCF0:USTF0",1752326946112,0.65501476,117370.0,117360.0,1.2190437]
["bitfinex-derivatives","BTCF0:USTF0",1752326946507,0.29421476,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326947314,0.29421476,117370.0,117360.0,1.29804156]
["bitfinex-derivatives","BTCF0:USTF0",1752326948314,0.29421476,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326948611,0.48627198,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326949314,0.29421476,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326949516,0.48627198,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326950014,0.29421476,117370.0,117360.0,1.2520437]
["bitfinex-derivatives","BTCF0:USTF0",1752326950517,0.29421476,117370.0,117360.0,1.2190437]
["bitfinex-derivatives","BTCF0:USTF0",1752326950917,0.29421476,117370.0,117360.0,1.2189237]
["bitfinex-derivatives","BTCF0:USTF0",1752326951613,0.48627198,117370.0,117360.0,0.6266837]
["bitfinex-derivatives","BTCF0:USTF0",1752326951911,0.48627198,117370.0,117360.0,1.2189237]
["bitfinex-derivatives","BTCF0:USTF0",1752326952111,0.48627198,117370.0,117360.0,0.6596837]
["bitfinex-derivatives","BTCF0:USTF0",1752326952315,0.48627198,117370.0,117360.0,1.2188837]
["bitfinex-derivatives","BTCF0:USTF0",1752326952816,0.84707198,117370.0,117360.0,1.2188837]
["bitfinex-derivatives","BTCF0:USTF0",1752326953020,0.84707198,117370.0,117360.0,0.83476926]
["bitfinex-derivatives","BTCF0:USTF0",1752326953316,0.84707198,117370.0,117360.0,1.2188837]
["bitfinex-derivatives","BTCF0:USTF0",1752326953520,0.65501476,117370.0,117360.0,0.24256926]
["bitfinex-derivatives","BTCF0:USTF0",1752326953816,0.84707198,117370.0,117360.0,0.24001798]
["bitfinex-derivatives","BTCF0:USTF0",1752326954013,0.84707198,117370.0,117360.0,0.83221798]
["bitfinex-derivatives","BTCF0:USTF0",1752326954209,0.65501476,117370.0,117360.0,0.83221798]
["bitfinex-derivatives","BTCF0:USTF0",1752326954409,0.84707198,117370.0,117360.0,0.83221798]
["bitfinex-derivatives","BTCF0:USTF0",1752326954814,0.65501476,117370.0,117360.0,0.83221798]
["bitfinex-derivatives","BTCF0:USTF0",1752326955020,0.84707198,117370.0,117360.0,0.64016076]
["bitfinex-derivatives","BTCF0:USTF0",1752326955220,0.84707198,117370.0,117360.0,0.83221798]
["bitfinex-derivatives","BTCF0:USTF0",1752326955519,0.84707198,117370.0,117360.0,0.64016076]
["bitfinex-derivatives","BTCF0:USTF0",1752326955720,0.84707198,117370.0,117360.0,0.83217798]
["bitfinex-derivatives","BTCF0:USTF0",1752326956016,0.84707198,117370.0,117360.0,0.24001798]
["bitfinex-derivatives","BTCF0:USTF0",1752326956314,0.65501476,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326956720,0.84707198,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326957117,0.84707198,117370.0,117360.0,0.80066798]
["bitfinex-derivatives","BTCF0:USTF0",1752326957610,0.65501476,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326958118,0.84707198,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326959318,0.65501476,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326959518,0.84707198,117370.0,117360.0,0.60861076]
["bitfinex-derivatives","BTCF0:USTF0",1752326960221,0.65501476,117370.0,117360.0,0.80066798]
["bitfinex-derivatives","BTCF0:USTF0",1752326960415,0.84707198,117370.0,117360.0,0.80066798]
["bitfinex-derivatives","BTCF0:USTF0",1752326960721,0.65501476,117370.0,117360.0,0.80066798]
["bitfinex-derivatives","BTCF0:USTF0",1752326960921,0.84707198,117370.0,117360.0,0.80066798]
["bitfinex-derivatives","BTCF0:USTF0",1752326961221,0.84707198,117370.0,117360.0,0.01645076]
["bitfinex-derivatives","BTCF0:USTF0",1752326961520,0.65501476,117370.0,117360.0,0.80378798]
["bitfinex-derivatives","BTCF0:USTF0",1752326961720,0.84707198,117370.0,117360.0,0.80378798]
["bitfinex-derivatives","BTCF0:USTF0",1752326963221,0.91465388,117370.0,117360.0,0.80378798]
["bitfinex-derivatives","BTCF0:USTF0",1752326964222,0.91465388,117370.0,117360.0,1.0485552]
["bitfinex-derivatives","BTCF0:USTF0",1752326964529,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326966020,0.65501476,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326966416,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326966824,0.84707198,117370.0,117360.0,0.86779896]
["bitfinex-derivatives","BTCF0:USTF0",1752326967022,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326967721,0.65501476,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326968225,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326969625,0.84707198,117370.0,117360.0,0.86779896]
["bitfinex-derivatives","BTCF0:USTF0",1752326969824,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326970019,0.65501476,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326970226,0.84707198,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326970820,0.65501476,117370.0,117360.0,1.2519134]
["bitfinex-derivatives","BTCF0:USTF0",1752326971019,0.65501476,117370.0,117360.0,0.84869062]
["bitfinex-derivatives","BTCF0:USTF0",1752326971020,0.12387076,117370.0,117360.0,0.84869062]
["bitfinex-derivatives","BTCF0:USTF0",1752326971218,0.29421446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326972835,0.29421446,117370.0,117360.0,0.86835896]
["bitfinex-derivatives","BTCF0:USTF0",1752326973131,0.29421446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326975533,0.65501446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326975922,0.29421446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326976123,0.65501446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326976721,0.29421446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326977123,0.65501446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326978729,0.65501446,117370.0,117360.0,0.86835896]
["bitfinex-derivatives","BTCF0:USTF0",1752326979235,0.65501446,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326980236,0.84707168,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326982739,0.84707168,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326983240,0.65501446,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326983438,0.84707168,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326983835,0.84707168,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326984035,0.65501446,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326984736,0.65501446,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326984940,0.84707168,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326985330,0.84707168,117370.0,117360.0,1.2524734]
["bitfinex-derivatives","BTCF0:USTF0",1752326986039,0.84707168,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326986339,0.84707168,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326986641,0.65501446,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326989944,0.84707168,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326990146,0.65501446,117370.0,117360.0,1.2524735]
["bitfinex-derivatives","BTCF0:USTF0",1752326990541,0.65501446,117370.0,117360.0,1.0821152]
["bitfinex-derivatives","BTCF0:USTF0",1752326992144,0.65501446,117370.0,117360.0,0.4862752]
["bitfinex-derivatives","BTCF0:USTF0",1752326992449,0.84707168,117370.0,117360.0,1.0479952]
["bitfinex-derivatives","BTCF0:USTF0",1752326992647,0.84707168,117370.0,117360.0,0.85593798]
["bitfinex-derivatives","BTCF0:USTF0",1752326993242,0.84707168,117370.0,117360.0,0.85605798]
["bitfinex-derivatives","BTCF0:USTF0",1752326993441,0.84707168,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752326995152,0.65501446,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752326995351,0.65501446,117370.0,117360.0,1.08118347]
["bitfinex-derivatives","BTCF0:USTF0",1752326996747,0.84707168,117370.0,117360.0,1.08118347]
["bitfinex-derivatives","BTCF0:USTF0",1752326997051,0.84707168,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752326997553,0.65501446,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752326998353,0.84707168,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752326998555,0.84707168,117370.0,117360.0,1.08118347]
["bitfinex-derivatives","BTCF0:USTF0",1752326999255,0.84707168,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752326999755,0.84707168,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752327000255,0.84707168,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327000455,0.65501446,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327000651,0.84707168,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327000955,0.65502509,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327001151,0.84708231,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327001359,0.65502509,117370.0,117360.0,1.04818347]
["bitfinex-derivatives","BTCF0:USTF0",1752327001658,0.84708231,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752327001956,0.65502509,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752327002148,0.84708231,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752327003455,0.84708231,117370.0,117360.0,0.66406903]
["bitfinex-derivatives","BTCF0:USTF0",1752327003653,0.84708231,117370.0,117360.0,0.85612625]
["bitfinex-derivatives","BTCF0:USTF0",1752327004259,0.84708231,117370.0,117360.0,1.04838347]
["bitfinex-derivatives","BTCF0:USTF0",1752327007250,0.84708231,117370.0,117360.0,0.83372625]
["bitfinex-derivatives","BTCF0:USTF0",1752327008258,0.84708231,117370.0,117360.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1752327008961,0.84708231,117370.0,117360.0,0.66417903]
["bitfinex-derivatives","BTCF0:USTF0",1752327009356,0.84708231,117370.0,117360.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1752327009558,0.84708231,117370.0,117360.0,0.66417903]
["bitfinex-derivatives","BTCF0:USTF0",1752327009756,0.65502509,117370.0,117360.0,1.04829347]
["bitfinex-derivatives","BTCF0:USTF0",1752327010060,0.65502509,117370.0,117360.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1752327010259,0.84708231,117370.0,117360.0,0.85623625]
["bitfinex-derivatives","BTCF0:USTF0",1752327010657,0.84708231,117370.0,117360.0,0.66377903]
["bitfinex-derivatives","BTCF0:USTF0",1752327010857,0.65502509,117370.0,117360.0,0.85583625]
["bitfinex-derivatives","BTCF0:USTF0",1752327011057,0.84708231,117370.0,117360.0,0.85583625]
["bitfinex-derivatives","BTCF0:USTF0",1752327012856,0.65502509,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327013158,0.84708231,117370.0,117360.0,0.85583625]
["bitfinex-derivatives","BTCF0:USTF0",1752327013355,0.84708231,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327014057,0.84708231,117370.0,117360.0,0.85583625]
["bitfinex-derivatives","BTCF0:USTF0",1752327014259,0.84708231,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327014557,0.65502509,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327014763,0.84708231,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327015152,0.84708231,117370.0,117360.0,0.66377903]
["bitfinex-derivatives","BTCF0:USTF0",1752327015360,0.65502509,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327016162,0.84708231,117370.0,117360.0,1.04789347]
["bitfinex-derivatives","BTCF0:USTF0",1752327016557,0.65502509,117370.0,117360.0,1.25125117]
["bitfinex-derivatives","BTCF0:USTF0",1752327016761,0.02089139,117370.0,117360.0,1.80410839]
["bitfinex-derivatives","BTCF0:USTF0",1752327016967,1e-08,117370.0,117360.0,1.8501071]
["bitfinex-derivatives","BTCF0:USTF0",1752327017168,0.17034321,117370.0,117360.0,1.8501071]
["bitfinex-derivatives","BTCF0:USTF0",1752327017667,0.17034321,117370.0,117360.0,2.3501071]
["bitfinex-derivatives","BTCF0:USTF0",1752327018264,0.1703432,117370.0,117360.0,2.3501071]
["bitfinex-derivatives","BTCF0:USTF0",1752327018765,0.1703432,117370.0,117360.0,2.28603422]
["bitfinex-derivatives","BTCF0:USTF0",1752327019165,0.1703432,117370.0,117360.0,2.24003551]
["bitfinex-derivatives","BTCF0:USTF0",1752327019368,0.1703432,117370.0,117360.0,1.72793673]
["bitfinex-derivatives","BTCF0:USTF0",1752327019563,0.1703432,117370.0,117360.0,1.98398612]
["bitfinex-derivatives","BTCF0:USTF0",1752327020266,0.1703432,117370.0,117360.0,2.28388612]
["bitfinex-derivatives","BTCF0:USTF0",1752327020867,0.1703432,117370.0,117360.0,2.32988483]
["bitfinex-derivatives","BTCF0:USTF0",1752327021569,0.1703432,117370.0,117360.0,2.58593422]
["bitfinex-derivatives","BTCF0:USTF0",1752327022370,0.1703432,117370.0,117360.0,2.32988483]
["bitfinex-derivatives","BTCF0:USTF0",1752327024069,0.1703432,117370.0,117360.0,2.58593422]
["bitfinex-derivatives","BTCF0:USTF0",1752327026071,0.1703432,117370.0,117360.0,2.28603422]
["bitfinex-derivatives","BTCF0:USTF0",1752327027763,0.1930132,117370.0,117360.0,2.28603422]
["bitfinex-derivatives","BTCF0:USTF0",1752327028073,0.2726432,117370.0,117360.0,2.03006483]
["bitfinex-derivatives","BTCF0:USTF0",1752327028270,0.2726432,117370.0,117360.0,2.02990483]
["bitfinex-derivatives","BTCF0:USTF0",1752327029171,0.2726432,117370.0,117360.0,1.77385544]
["bitfinex-derivatives","BTCF0:USTF0",1752327029373,0.2726432,117370.0,117360.0,2.02990483]
["bitfinex-derivatives","BTCF0:USTF0",1752327032162,0.2726432,117370.0,117360.0,1.41305544]
["bitfinex-derivatives","BTCF0:USTF0",1752327032368,0.2726432,117370.0,117360.0,1.66910483]
["bitfinex-derivatives","BTCF0:USTF0",1752327032567,0.28994558,117370.0,117360.0,1.66910483]
["bitfinex-derivatives","BTCF0:USTF0",1752327032769,0.28994558,117370.0,117360.0,1.62310612]
["bitfinex-derivatives","BTCF0:USTF0",1752327033273,0.2726432,117370.0,117360.0,1.66910483]
["bitfinex-derivatives","BTCF0:USTF0",1752327036476,0.2726432,117370.0,117360.0,1.16910483]
["bitfinex-derivatives","BTCF0:USTF0",1752327038572,0.2726432,117370.0,117360.0,1.52990483]
["bitfinex-derivatives","BTCF0:USTF0",1752327038877,0.2726432,117370.0,117360.0,1.65799778]
["bitfinex-derivatives","BTCF0:USTF0",1752327039878,0.2726432,117370.0,117360.0,1.29719778]
["bitfinex-derivatives","BTCF0:USTF0",1752327042186,0.2726432,117370.0,117360.0,1.65799778]
["bitfinex-derivatives","BTCF0:USTF0",1752327043786,0.1703432,117370.0,117360.0,1.65799778]
["bitfinex-derivatives","BTCF0:USTF0",1752327044086,0.1703432,117370.0,117360.0,1.85006895]
["bitfinex-derivatives","BTCF0:USTF0",1752327044482,0.3463322,117380.0,117370.0,0.2589632]
["bitfinex-derivatives","BTCF0:USTF0",1752327044681,0.27282527,117380.0,117370.0,1.06598652]
["bitfinex-derivatives","BTCF0:USTF0",1752327044884,0.2555077,117380.0,117370.0,1.06598652]
["bitfinex-derivatives","BTCF0:USTF0",1752327045177,0.2555077,117380.0,117370.0,1.56598652]
["bitfinex-derivatives","BTCF0:USTF0",1752327045384,0.2129236,117380.0,117370.0,1.56598652]
["bitfinex-derivatives","BTCF0:USTF0",1752327045783,0.2149236,117380.0,117370.0,1.56798652]
["bitfinex-derivatives","BTCF0:USTF0",1752327046791,0.2622436,117380.0,117370.0,1.43987514]
["bitfinex-derivatives","BTCF0:USTF0",1752327048187,0.2149236,117380.0,117370.0,1.43987514]
["bitfinex-derivatives","BTCF0:USTF0",1752327048387,0.002,117380.0,117370.0,1.43987514]
["bitfinex-derivatives","BTCF0:USTF0",1752327048692,0.2554789,117390.0,117380.0,0.34411]
["bitfinex-derivatives","BTCF0:USTF0",1752327048889,0.2727967,117390.0,117380.0,1.55494096]
["bitfinex-derivatives","BTCF0:USTF0",1752327049787,0.2737967,117390.0,117380.0,1.55594096]
["bitfinex-derivatives","BTCF0:USTF0",1752327049987,0.3221167,117390.0,117380.0,1.55594096]
["bitfinex-derivatives","BTCF0:USTF0",1752327050388,0.2747967,117390.0,117380.0,2.05594096]
["bitfinex-derivatives","BTCF0:USTF0",1752327050581,0.1896384,117390.0,117380.0,2.05594096]
["bitfinex-derivatives","BTCF0:USTF0",1752327051186,0.04732,117400.0,117390.0,0.1703144]
["bitfinex-derivatives","BTCF0:USTF0",1752327051389,0.23493312,117400.0,117390.0,0.87576536]
["bitfinex-derivatives","BTCF0:USTF0",1752327051589,0.23493012,117400.0,117390.0,0.87576536]
["bitfinex-derivatives","BTCF0:USTF0",1752327051784,0.01731022,117400.0,117390.0,0.87476536]
["bitfinex-derivatives","BTCF0:USTF0",1752327052094,0.01731022,117400.0,117390.0,0.87376536]
["bitfinex-derivatives","BTCF0:USTF0",1752327052482,0.01731022,117400.0,117390.0,1.1458141]
["bitfinex-derivatives","BTCF0:USTF0",1752327052789,0.26342448,117420.0,117410.0,0.2503654]
["bitfinex-derivatives","BTCF0:USTF0",1752327052990,0.34271448,117420.0,117410.0,1.11549167]
["bitfinex-derivatives","BTCF0:USTF0",1752327053189,0.34271448,117420.0,117410.0,1.11449167]
["bitfinex-derivatives","BTCF0:USTF0",1752327053491,0.34271448,117420.0,117410.0,1.47529167]
["bitfinex-derivatives","BTCF0:USTF0",1752327054592,0.34271448,117420.0,117410.0,1.21926071]
["bitfinex-derivatives","BTCF0:USTF0",1752327054895,0.34271448,117420.0,117410.0,1.47429167]
["bitfinex-derivatives","BTCF0:USTF0",1752327055289,0.34571448,117420.0,117410.0,1.47529167]
["bitfinex-derivatives","BTCF0:USTF0",1752327055487,0.34571448,117420.0,117410.0,1.47629167]
["bitfinex-derivatives","BTCF0:USTF0",1752327057195,0.24311448,117420.0,117410.0,1.47629167]
["bitfinex-derivatives","BTCF0:USTF0",1752327057394,0.31374448,117420.0,117410.0,1.47629167]
["bitfinex-derivatives","BTCF0:USTF0",1752327057698,0.34571448,117420.0,117410.0,1.47629167]
["bitfinex-derivatives","BTCF0:USTF0",1752327061314,0.34571448,117420.0,117410.0,0.30653627]
["bitfinex-derivatives","BTCF0:USTF0",1752327061607,0.34571448,117420.0,117410.0,1.07638167]
["bitfinex-derivatives","BTCF0:USTF0",1752327062102,0.34571448,117420.0,117410.0,1.12097167]
["bitfinex-derivatives","BTCF0:USTF0",1752327063007,0.70651448,117420.0,117410.0,1.12097167]
["bitfinex-derivatives","BTCF0:USTF0",1752327063504,0.34571448,117420.0,117410.0,1.12097167]
["bitfinex-derivatives","BTCF0:USTF0",1752327064305,0.34571448,117420.0,117410.0,0.86494071]
["bitfinex-derivatives","BTCF0:USTF0",1752327064504,0.34571448,117420.0,117410.0,1.12097167]
["bitfinex-derivatives","BTCF0:USTF0",1752327064699,0.36272378,117420.0,117410.0,0.30653627]
["bitfinex-derivatives","BTCF0:USTF0",1752327064899,0.97955474,117420.0,117410.0,0.64986531]
["bitfinex-derivatives","BTCF0:USTF0",1752327065204,0.97955474,117420.0,117410.0,1.07618167]
["bitfinex-derivatives","BTCF0:USTF0",1752327065205,0.72352378,117420.0,117410.0,1.07618167]
["bitfinex-derivatives","BTCF0:USTF0",1752327065406,0.72352378,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327066104,0.72352378,117420.0,117410.0,0.52141167]
["bitfinex-derivatives","BTCF0:USTF0",1752327066404,0.72352378,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327066609,0.36272378,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327066797,0.36271942,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327067499,0.33074942,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327067705,0.24311448,117420.0,117410.0,1.12077167]
["bitfinex-derivatives","BTCF0:USTF0",1752327068107,0.31374448,117420.0,117410.0,1.48157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327070004,0.24311448,117420.0,117410.0,1.48157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327070804,0.24311448,117420.0,117410.0,1.98157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327072208,0.1732834,117420.0,117410.0,1.98157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327072396,0.003,117420.0,117410.0,1.98157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327072706,0.1732707,117420.0,117410.0,1.98157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327078006,0.003,117420.0,117410.0,1.98157167]
["bitfinex-derivatives","BTCF0:USTF0",1752327078211,0.2554018,117430.0,117420.0,0.2451514]
["bitfinex-derivatives","BTCF0:USTF0",1752327078411,0.2554018,117430.0,117420.0,0.86198236]
["bitfinex-derivatives","BTCF0:USTF0",1752327079016,0.2128346,117430.0,117420.0,0.86198236]
["bitfinex-derivatives","BTCF0:USTF0",1752327079416,0.2158346,117430.0,117420.0,0.86298236]
["bitfinex-derivatives","BTCF0:USTF0",1752327079716,0.2168346,117430.0,117420.0,0.86298236]
["bitfinex-derivatives","BTCF0:USTF0",1752327080116,0.2168346,117430.0,117420.0,1.36298236]
["bitfinex-derivatives","BTCF0:USTF0",1752327080617,0.2168346,117430.0,117420.0,1.37455988]
["bitfinex-derivatives","BTCF0:USTF0",1752327081220,0.004,117430.0,117420.0,1.37455988]
["bitfinex-derivatives","BTCF0:USTF0",1752327081717,0.004,117430.0,117420.0,1.42055859]
["bitfinex-derivatives","BTCF0:USTF0",1752327082913,0.1742572,117430.0,117420.0,1.42055859]
["bitfinex-derivatives","BTCF0:USTF0",1752327083618,0.2431772,117430.0,117420.0,1.42055859]
["bitfinex-derivatives","BTCF0:USTF0",1752327084116,0.2431772,117430.0,117420.0,1.16452763]
["bitfinex-derivatives","BTCF0:USTF0",1752327084316,0.2431772,117430.0,117420.0,1.37455988]
["bitfinex-derivatives","BTCF0:USTF0",1752327085115,0.2431772,117430.0,117420.0,1.97223988]
["bitfinex-derivatives","BTCF0:USTF0",1752327086718,0.1742572,117430.0,117420.0,1.97223988]
["bitfinex-derivatives","BTCF0:USTF0",1752327090623,0.2740272,117430.0,117420.0,1.97175988]
["bitfinex-derivatives","BTCF0:USTF0",1752327090822,0.2740272,117430.0,117420.0,1.37455988]
["bitfinex-derivatives","BTCF0:USTF0",1752327091023,0.2740272,117430.0,117420.0,1.97155988]
["bitfinex-derivatives","BTCF0:USTF0",1752327092624,0.2740272,117430.0,117420.0,1.61075988]
["bitfinex-derivatives","BTCF0:USTF0",1752327093419,0.2740272,117430.0,117420.0,1.61067988]
["bitfinex-derivatives","BTCF0:USTF0",1752327093818,0.1742572,117430.0,117420.0,1.97147988]
["bitfinex-derivatives","BTCF0:USTF0",1752327094521,0.004,117430.0,117420.0,2.01747859]
["bitfinex-derivatives","BTCF0:USTF0",1752327098521,0.06892,117440.0,117430.0,0.2035479]
["bitfinex-derivatives","BTCF0:USTF0",1752327098819,0.02531,117450.0,117440.0,0.1702434]
["bitfinex-derivatives","BTCF0:USTF0",1752327099024,0.02531,117450.0,117440.0,1.95194532]
["bitfinex-derivatives","BTCF0:USTF0",1752327099025,0.01929423,117450.0,117440.0,1.95194532]
["bitfinex-derivatives","BTCF0:USTF0",1752327099221,0.01929423,117450.0,117440.0,2.31274532]
["bitfinex-derivatives","BTCF0:USTF0",1752327099417,0.002,117450.0,117440.0,2.35874403]
["bitfinex-derivatives","BTCF0:USTF0",1752327099620,0.002,117450.0,117440.0,1.84668211]
["bitfinex-derivatives","BTCF0:USTF0",1752327099818,0.002,117450.0,117440.0,2.35874403]
["bitfinex-derivatives","BTCF0:USTF0",1752327101024,0.06892,117460.0,117450.0,0.2411089]
["bitfinex-derivatives","BTCF0:USTF0",1752327101229,0.06892,117460.0,117450.0,0.61794851]
["bitfinex-derivatives","BTCF0:USTF0",1752327101230,0.08620467,117460.0,117450.0,0.61794851]
["bitfinex-derivatives","BTCF0:USTF0",1752327101626,0.02331,117470.0,117450.0,0.45171961]
["bitfinex-derivatives","BTCF0:USTF0",1752327101829,0.28725093,117470.0,117460.0,1.7895744]
["bitfinex-derivatives","BTCF0:USTF0",1752327102128,0.28725093,117470.0,117460.0,2.07260536]
["bitfinex-derivatives","BTCF0:USTF0",1752327102322,0.2699708,117470.0,117460.0,2.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1752327102519,0.2699708,117470.0,117460.0,1.71080536]
["bitfinex-derivatives","BTCF0:USTF0",1752327103230,0.28724233,117470.0,117460.0,1.71080536]
["bitfinex-derivatives","BTCF0:USTF0",1752327103429,0.2699708,117470.0,117460.0,1.71080536]
["bitfinex-derivatives","BTCF0:USTF0",1752327103728,0.2391208,117470.0,117460.0,1.71080536]
["bitfinex-derivatives","BTCF0:USTF0",1752327103920,0.07092,117470.0,117460.0,2.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1752327104120,0.24212,117470.0,117460.0,2.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1752327104420,0.10277,117470.0,117460.0,2.07160536]
["bitfinex-derivatives","BTCF0:USTF0",1752327104731,0.003,117470.0,117460.0,2.07260536]
["bitfinex-derivatives","BTCF0:USTF0",1752327105225,0.07216,117470.0,117460.0,2.07260536]
["bitfinex-derivatives","BTCF0:USTF0",1752327105427,0.003,117470.0,117460.0,2.07260536]
["bitfinex-derivatives","BTCF0:USTF0",1752327105625,0.003,117470.0,117460.0,2.13946991]
["bitfinex-derivatives","BTCF0:USTF0",1752327106528,0.7204037,117490.0,117480.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1752327106728,0.08922246,117490.0,117480.0,1.96257752]
["bitfinex-derivatives","BTCF0:USTF0",1752327106928,0.25939366,117490.0,117480.0,1.96257752]
["bitfinex-derivatives","BTCF0:USTF0",1752327107530,0.01925246,117490.0,117480.0,1.96257752]
["bitfinex-derivatives","BTCF0:USTF0",1752327107731,0.02025246,117490.0,117480.0,1.96657752]
["bitfinex-derivatives","BTCF0:USTF0",1752327108028,0.003,117490.0,117480.0,1.96657752]
["bitfinex-derivatives","BTCF0:USTF0",1752327108230,0.003,117490.0,117480.0,2.32737752]
["bitfinex-derivatives","BTCF0:USTF0",1752327109125,0.6859986,117510.0,117500.0,0.2011767]
["bitfinex-derivatives","BTCF0:USTF0",1752327109328,0.703242,117510.0,117500.0,1.73260439]
["bitfinex-derivatives","BTCF0:USTF0",1752327109531,0.0172434,117510.0,117500.0,1.73260439]
["bitfinex-derivatives","BTCF0:USTF0",1752327109731,0.0172434,117510.0,117500.0,2.09340439]
["bitfinex-derivatives","BTCF0:USTF0",1752327110534,0.0172434,117510.0,117500.0,2.09440439]
["bitfinex-derivatives","BTCF0:USTF0",1752327110735,0.3595134,117530.0,117520.0,0.2011477]
["bitfinex-derivatives","BTCF0:USTF0",1752327110936,0.3767438,117530.0,117520.0,1.46534015]
["bitfinex-derivatives","BTCF0:USTF0",1752327111131,0.7375438,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327111336,0.3767438,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327111737,0.3767438,117530.0,117520.0,1.71837111]
["bitfinex-derivatives","BTCF0:USTF0",1752327112233,0.3767438,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327112436,0.3787438,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327112828,0.3615134,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327113029,0.37872388,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327113535,0.3615134,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327114338,0.3291534,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327114737,0.3281534,117530.0,117520.0,1.72137111]
["bitfinex-derivatives","BTCF0:USTF0",1752327114936,0.3271534,117530.0,117520.0,1.71937111]
["bitfinex-derivatives","BTCF0:USTF0",1752327115137,0.3271534,117530.0,117520.0,1.72237111]
["bitfinex-derivatives","BTCF0:USTF0",1752327115636,0.3595134,117530.0,117520.0,1.72237111]
["bitfinex-derivatives","BTCF0:USTF0",1752327116033,0.3595134,117530.0,117520.0,3.15504207]
["bitfinex-derivatives","BTCF0:USTF0",1752327116539,0.3595134,117530.0,117520.0,2.89901111]
["bitfinex-derivatives","BTCF0:USTF0",1752327117543,0.3595134,117530.0,117520.0,2.96717401]
["bitfinex-derivatives","BTCF0:USTF0",1752327118649,0.7203134,117530.0,117520.0,1.55221631]
["bitfinex-derivatives","BTCF0:USTF0",1752327118843,0.7203134,117530.0,117520.0,2.08697341]
["bitfinex-derivatives","BTCF0:USTF0",1752327119743,0.7203134,117530.0,117520.0,2.25710111]
["bitfinex-derivatives","BTCF0:USTF0",1752327119950,0.7203134,117530.0,117520.0,2.27169111]
["bitfinex-derivatives","BTCF0:USTF0",1752327120142,0.3595134,117530.0,117520.0,2.29569111]
["bitfinex-derivatives","BTCF0:USTF0",1752327120342,0.7203134,117530.0,117520.0,2.10156341]
["bitfinex-derivatives","BTCF0:USTF0",1752327120742,0.7203134,117530.0,117520.0,2.08697341]
["bitfinex-derivatives","BTCF0:USTF0",1752327121151,0.2744432,117530.0,117520.0,2.55172207]
["bitfinex-derivatives","BTCF0:USTF0",1752327121453,0.2420832,117530.0,117520.0,2.55172207]
["bitfinex-derivatives","BTCF0:USTF0",1752327121751,0.07197,117530.0,117520.0,2.55172207]
["bitfinex-derivatives","BTCF0:USTF0",1752327122151,0.07197,117530.0,117520.0,2.61943568]
["bitfinex-derivatives","BTCF0:USTF0",1752327122347,0.002,117530.0,117520.0,3.11943568]
["bitfinex-derivatives","BTCF0:USTF0",1752327122548,0.1721132,117530.0,117520.0,3.11943568]
["bitfinex-derivatives","BTCF0:USTF0",1752327123151,0.2420832,117530.0,117520.0,3.11943568]
["bitfinex-derivatives","BTCF0:USTF0",1752327125851,0.2420832,117530.0,117520.0,3.48023568]
["bitfinex-derivatives","BTCF0:USTF0",1752327128855,0.2744432,117530.0,117520.0,2.62128472]
["bitfinex-derivatives","BTCF0:USTF0",1752327129052,0.2744432,117530.0,117520.0,3.22268472]
["bitfinex-derivatives","BTCF0:USTF0",1752327131358,0.2420832,117530.0,117520.0,3.47871568]
["bitfinex-derivatives","BTCF0:USTF0",1752327132556,0.2420833,117530.0,117520.0,3.47871568]
["bitfinex-derivatives","BTCF0:USTF0",1752327133253,0.002,117530.0,117520.0,3.47871568]
["bitfinex-derivatives","BTCF0:USTF0",1752327133950,0.3676597,117540.0,117530.0,0.2420033]
["bitfinex-derivatives","BTCF0:USTF0",1752327133951,0.3149643,117540.0,117530.0,0.2420033]
["bitfinex-derivatives","BTCF0:USTF0",1752327134157,0.3149643,117540.0,117530.0,1.09859426]
["bitfinex-derivatives","BTCF0:USTF0",1752327134455,0.3149643,117540.0,117530.0,1.45939426]
["bitfinex-derivatives","BTCF0:USTF0",1752327134661,0.3149643,117540.0,117530.0,1.09859426]
["bitfinex-derivatives","BTCF0:USTF0",1752327135862,0.3149643,117540.0,117530.0,1.09959416]
["bitfinex-derivatives","BTCF0:USTF0",1752327136051,0.3149643,117540.0,117530.0,0.32892096]
["bitfinex-derivatives","BTCF0:USTF0",1752327136256,0.6757643,117540.0,117530.0,0.89077096]
["bitfinex-derivatives","BTCF0:USTF0",1752327137466,0.3149643,117540.0,117530.0,0.63474]
["bitfinex-derivatives","BTCF0:USTF0",1752327137766,0.6757643,117540.0,117530.0,0.90536096]
["bitfinex-derivatives","BTCF0:USTF0",1752327138064,0.6757643,117540.0,117530.0,1.07547426]
["bitfinex-derivatives","BTCF0:USTF0",1752327138467,0.6757643,117540.0,117530.0,1.09947426]
["bitfinex-derivatives","BTCF0:USTF0",1752327141262,0.6757643,117540.0,117530.0,0.92936096]
["bitfinex-derivatives","BTCF0:USTF0",1752327141464,0.6757643,117540.0,117530.0,1.09947416]
["bitfinex-derivatives","BTCF0:USTF0",1752327141968,0.6757643,117540.0,117530.0,0.49903416]
["bitfinex-derivatives","BTCF0:USTF0",1752327142272,0.6757643,117540.0,117530.0,1.09831416]
["bitfinex-derivatives","BTCF0:USTF0",1752327142464,0.6757643,117540.0,117530.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1752327142666,0.6757643,117540.0,117530.0,1.09831416]
["bitfinex-derivatives","BTCF0:USTF0",1752327143074,0.6757643,117540.0,117530.0,0.92820096]
["bitfinex-derivatives","BTCF0:USTF0",1752327143663,0.6757643,117540.0,117530.0,0.29033096]
["bitfinex-derivatives","BTCF0:USTF0",1752327143977,0.6757643,117540.0,117530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752327143978,0.93179526,117540.0,117530.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1752327144563,1.10195526,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327144761,1.35195526,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327146758,1.35395526,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327147157,0.2033831,117530.0,117520.0,0.60054177]
["bitfinex-derivatives","BTCF0:USTF0",1752327147365,0.2033831,117530.0,117520.0,1.05980033]
["bitfinex-derivatives","BTCF0:USTF0",1752327147366,0.6344131,117530.0,117520.0,1.05980033]
["bitfinex-derivatives","BTCF0:USTF0",1752327147669,0.6344131,117530.0,117520.0,0.88967273]
["bitfinex-derivatives","BTCF0:USTF0",1752327148372,0.6344131,117530.0,117520.0,1.05980033]
["bitfinex-derivatives","BTCF0:USTF0",1752327148872,0.6344131,117530.0,117520.0,0.88967273]
["bitfinex-derivatives","BTCF0:USTF0",1752327151271,0.6344131,117530.0,117520.0,0.63364177]
["bitfinex-derivatives","BTCF0:USTF0",1752327151472,0.6344131,117530.0,117520.0,0.88967273]
["bitfinex-derivatives","BTCF0:USTF0",1752327151871,0.6344131,117530.0,117520.0,0.89067273]
["bitfinex-derivatives","BTCF0:USTF0",1752327153778,0.6344131,117530.0,117520.0,0.63464177]
["bitfinex-derivatives","BTCF0:USTF0",1752327154077,0.6344131,117530.0,117520.0,0.89067273]
["bitfinex-derivatives","BTCF0:USTF0",1752327154279,0.6344131,117530.0,117520.0,1.06080013]
["bitfinex-derivatives","BTCF0:USTF0",1752327154474,0.6344131,117530.0,117520.0,1.09939013]
["bitfinex-derivatives","BTCF0:USTF0",1752327154774,0.6344131,117530.0,117520.0,0.92926273]
["bitfinex-derivatives","BTCF0:USTF0",1752327154976,0.6344131,117530.0,117520.0,0.29203273]
["bitfinex-derivatives","BTCF0:USTF0",1752327155176,0.6344131,117530.0,117520.0,0.88951273]
["bitfinex-derivatives","BTCF0:USTF0",1752327157877,0.6344131,117530.0,117520.0,0.25873273]
["bitfinex-derivatives","BTCF0:USTF0",1752327158080,0.6344131,117530.0,117520.0,0.85625273]
["bitfinex-derivatives","BTCF0:USTF0",1752327160381,0.6344131,117530.0,117520.0,0.88955273]
["bitfinex-derivatives","BTCF0:USTF0",1752327161376,0.6344131,117530.0,117520.0,0.59982177]
["bitfinex-derivatives","BTCF0:USTF0",1752327161776,0.89044406,117530.0,117520.0,0.59982177]
["bitfinex-derivatives","BTCF0:USTF0",1752327161976,0.6344131,117530.0,117520.0,0.59982177]
["bitfinex-derivatives","BTCF0:USTF0",1752327162176,0.89044406,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752327162677,1.06062006,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327163383,0.6344131,117530.0,117520.0,0.28933103]
["bitfinex-derivatives","BTCF0:USTF0",1752327163584,0.6374131,117530.0,117520.0,0.47404843]
["bitfinex-derivatives","BTCF0:USTF0",1752327163885,0.6374131,117530.0,117520.0,0.49804836]
["bitfinex-derivatives","BTCF0:USTF0",1752327164384,0.6374131,117530.0,117520.0,0.32792096]
["bitfinex-derivatives","BTCF0:USTF0",1752327165781,0.6374131,117530.0,117520.0,0.49804836]
["bitfinex-derivatives","BTCF0:USTF0",1752327166082,0.6374131,117530.0,117520.0,0.32792096]
["bitfinex-derivatives","BTCF0:USTF0",1752327167982,0.6374131,117530.0,117520.0,0.30392096]
["bitfinex-derivatives","BTCF0:USTF0",1752327168175,0.6374131,117530.0,117520.0,0.28933096]
["bitfinex-derivatives","BTCF0:USTF0",1752327170382,0.6374131,117530.0,117520.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752327170688,0.2257574,117520.0,117510.0,0.31786498]
["bitfinex-derivatives","BTCF0:USTF0",1752327170890,0.6316074,117520.0,117510.0,0.91378498]
["bitfinex-derivatives","BTCF0:USTF0",1752327171082,0.6316074,117520.0,117510.0,0.06163402]
["bitfinex-derivatives","BTCF0:USTF0",1752327171283,0.6316074,117520.0,117510.0,0.65763402]
["bitfinex-derivatives","BTCF0:USTF0",1752327171483,0.6316074,117520.0,117510.0,0.91366498]
["bitfinex-derivatives","BTCF0:USTF0",1752327172091,0.6316074,117520.0,117510.0,0.91466498]
["bitfinex-derivatives","BTCF0:USTF0",1752327173380,0.6316074,117520.0,117510.0,0.91442498]
["bitfinex-derivatives","BTCF0:USTF0",1752327174083,0.6316074,117520.0,117510.0,0.65839402]
["bitfinex-derivatives","BTCF0:USTF0",1752327174282,0.6316074,117520.0,117510.0,0.91442498]
["bitfinex-derivatives","BTCF0:USTF0",1752327175690,0.6316074,117520.0,117510.0,0.31866498]
["bitfinex-derivatives","BTCF0:USTF0",1752327175890,0.6316074,117520.0,117510.0,0.91410498]
["bitfinex-derivatives","BTCF0:USTF0",1752327176485,0.6316074,117520.0,117510.0,0.65807402]
["bitfinex-derivatives","BTCF0:USTF0",1752327177293,0.6316074,117520.0,117510.0,0.03137402]
["bitfinex-derivatives","BTCF0:USTF0",1752327177490,0.88763836,117520.0,117510.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1752327179090,0.88763836,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327179284,0.88763836,117520.0,117510.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752327179994,0.6316074,117520.0,117510.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1752327180790,0.2023718,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752327180995,0.2708363,117500.0,117490.0,1.50884369]
["bitfinex-derivatives","BTCF0:USTF0",1752327181197,0.6316363,117500.0,117490.0,2.05740498]
["bitfinex-derivatives","BTCF0:USTF0",1752327181991,0.6316363,117500.0,117490.0,2.07199498]
["bitfinex-derivatives","BTCF0:USTF0",1752327182191,0.6326363,117500.0,117490.0,2.07599498]
["bitfinex-derivatives","BTCF0:USTF0",1752327182790,0.6326363,117500.0,117490.0,2.06140498]
["bitfinex-derivatives","BTCF0:USTF0",1752327182983,0.6326363,117500.0,117490.0,2.07200036]
["bitfinex-derivatives","BTCF0:USTF0",1752327183892,0.6326363,117500.0,117490.0,2.07400036]
["bitfinex-derivatives","BTCF0:USTF0",1752327184293,0.6326363,117500.0,117490.0,1.8179694]
["bitfinex-derivatives","BTCF0:USTF0",1752327184792,0.6326363,117500.0,117490.0,2.07400036]
["bitfinex-derivatives","BTCF0:USTF0",1752327186597,0.6326363,117500.0,117490.0,2.08859036]
["bitfinex-derivatives","BTCF0:USTF0",1752327186800,0.6326363,117500.0,117490.0,2.05821634]
["bitfinex-derivatives","BTCF0:USTF0",1752327187496,0.6326363,117500.0,117490.0,2.08221634]
["bitfinex-derivatives","BTCF0:USTF0",1752327190305,0.2718363,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327190602,0.6326363,117500.0,117490.0,2.08221634]
["bitfinex-derivatives","BTCF0:USTF0",1752327191503,0.6326363,117500.0,117490.0,2.11259036]
["bitfinex-derivatives","BTCF0:USTF0",1752327192202,0.2718363,117500.0,117490.0,2.11259036]
["bitfinex-derivatives","BTCF0:USTF0",1752327192401,0.6326363,117500.0,117490.0,2.11259036]
["bitfinex-derivatives","BTCF0:USTF0",1752327192596,0.6326363,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327192997,0.2718363,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327193199,0.2396063,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327195303,0.6004063,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327197004,0.2396063,117500.0,117490.0,2.32875987]
["bitfinex-derivatives","BTCF0:USTF0",1752327197307,0.6004063,117500.0,117490.0,2.32875987]
["bitfinex-derivatives","BTCF0:USTF0",1752327197707,0.2396063,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327197909,0.6004063,117500.0,117490.0,2.28276116]
["bitfinex-derivatives","BTCF0:USTF0",1752327198309,0.6004063,117500.0,117490.0,2.32875987]
["bitfinex-derivatives","BTCF0:USTF0",1752327198508,0.2396063,117500.0,117490.0,2.32875987]
["bitfinex-derivatives","BTCF0:USTF0",1752327198915,0.6004063,117500.0,117490.0,2.32875987]
["bitfinex-derivatives","BTCF0:USTF0",1752327199207,0.6319263,117500.0,117490.0,2.11259036]
["bitfinex-derivatives","BTCF0:USTF0",1752327200207,0.6319263,117500.0,117490.0,2.08221634]
["bitfinex-derivatives","BTCF0:USTF0",1752327200414,0.6319263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327200614,0.6319263,117500.0,117490.0,2.08221634]
["bitfinex-derivatives","BTCF0:USTF0",1752327200814,0.6319263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327201015,0.2711263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327201216,0.6319263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327201514,0.6319263,117500.0,117490.0,2.28297883]
["bitfinex-derivatives","BTCF0:USTF0",1752327202312,0.6319263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327202810,0.6319263,117500.0,117490.0,2.08221634]
["bitfinex-derivatives","BTCF0:USTF0",1752327203213,0.6319263,117500.0,117490.0,2.25238714]
["bitfinex-derivatives","BTCF0:USTF0",1752327204016,0.6319263,117500.0,117490.0,2.29838585]
["bitfinex-derivatives","BTCF0:USTF0",1752327205914,0.6319263,117500.0,117490.0,1.12214585]
["bitfinex-derivatives","BTCF0:USTF0",1752327206911,0.2711263,117500.0,117490.0,1.12214585]
["bitfinex-derivatives","BTCF0:USTF0",1752327207112,0.6319263,117500.0,117490.0,1.12214585]
["bitfinex-derivatives","BTCF0:USTF0",1752327207619,0.6319263,117500.0,117490.0,0.72861409]
["bitfinex-derivatives","BTCF0:USTF0",1752327207813,0.2711263,117500.0,117490.0,1.15481585]
["bitfinex-derivatives","BTCF0:USTF0",1752327208013,0.6319263,117500.0,117490.0,1.15481585]
["bitfinex-derivatives","BTCF0:USTF0",1752327209611,0.6319263,117500.0,117490.0,0.98464505]
["bitfinex-derivatives","BTCF0:USTF0",1752327210317,0.6319263,117500.0,117490.0,0.35129505]
["bitfinex-derivatives","BTCF0:USTF0",1752327210620,0.6319263,117500.0,117490.0,0.93039508]
["bitfinex-derivatives","BTCF0:USTF0",1752327211225,0.6319263,117500.0,117490.0,0.94498508]
["bitfinex-derivatives","BTCF0:USTF0",1752327211419,0.6319263,117500.0,117490.0,0.96898508]
["bitfinex-derivatives","BTCF0:USTF0",1752327212823,0.6319263,117500.0,117490.0,0.67436412]
["bitfinex-derivatives","BTCF0:USTF0",1752327213027,0.6319263,117500.0,117490.0,0.93039508]
["bitfinex-derivatives","BTCF0:USTF0",1752327215329,0.6319263,117500.0,117490.0,0.89977634]
["bitfinex-derivatives","BTCF0:USTF0",1752327216430,0.6319263,117500.0,117490.0,0.93039508]
["bitfinex-derivatives","BTCF0:USTF0",1752327217329,0.6319263,117500.0,117490.0,0.89977634]
["bitfinex-derivatives","BTCF0:USTF0",1752327219133,0.6319263,117500.0,117490.0,1.10853714]
["bitfinex-derivatives","BTCF0:USTF0",1752327220631,0.6319263,117500.0,117490.0,0.27262634]
["bitfinex-derivatives","BTCF0:USTF0",1752327220837,0.6319263,117500.0,117490.0,0.86702634]
["bitfinex-derivatives","BTCF0:USTF0",1752327221536,0.6319263,117500.0,117490.0,0.61099538]
["bitfinex-derivatives","BTCF0:USTF0",1752327221723,0.6319263,117500.0,117490.0,0.64366538]
["bitfinex-derivatives","BTCF0:USTF0",1752327222836,0.6319263,117500.0,117490.0,0.89969634]
["bitfinex-derivatives","BTCF0:USTF0",1752327225136,0.6319263,117500.0,117490.0,0.64366538]
["bitfinex-derivatives","BTCF0:USTF0",1752327225436,0.6319263,117500.0,117490.0,0.89969634]
["bitfinex-derivatives","BTCF0:USTF0",1752327227539,0.6319263,117500.0,117490.0,0.64366538]
["bitfinex-derivatives","BTCF0:USTF0",1752327229234,0.6319263,117500.0,117490.0,0.64358538]
["bitfinex-derivatives","BTCF0:USTF0",1752327230841,0.6319263,117500.0,117490.0,0.04926538]
["bitfinex-derivatives","BTCF0:USTF0",1752327231040,0.6319263,117500.0,117490.0,0.01659538]
["bitfinex-derivatives","BTCF0:USTF0",1752327231239,0.88795726,117500.0,117490.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1752327233547,0.6319263,117500.0,117490.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1752327235646,0.6319263,117500.0,117490.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1752327235836,0.9927263,117500.0,117490.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1752327237543,0.9927263,117500.0,117490.0,0.90167096]
["bitfinex-derivatives","BTCF0:USTF0",1752327237944,0.9927263,117500.0,117490.0,0.92567096]
["bitfinex-derivatives","BTCF0:USTF0",1752327240255,0.9927263,117500.0,117490.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1752327240550,0.9927263,117500.0,117490.0,0.92567096]
["bitfinex-derivatives","BTCF0:USTF0",1752327240850,1.00974577,117500.0,117490.0,0.88708096]
["bitfinex-derivatives","BTCF0:USTF0",1752327242051,1.00974577,117500.0,117490.0,0.90167096]
["bitfinex-derivatives","BTCF0:USTF0",1752327243658,1.00974577,117500.0,117490.0,0.92567096]
["bitfinex-derivatives","BTCF0:USTF0",1752327245150,1.00974577,117500.0,117490.0,0.90167096]
["bitfinex-derivatives","BTCF0:USTF0",1752327245955,1.00974577,117500.0,117490.0,0.88708096]
["bitfinex-derivatives","BTCF0:USTF0",1752327247958,1.00974577,117500.0,117490.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1752327250764,1.00974577,117500.0,117490.0,0.92567096]
["bitfinex-derivatives","BTCF0:USTF0",1752327253963,0.64894577,117500.0,117490.0,0.92567096]
["bitfinex-derivatives","BTCF0:USTF0",1752327255161,0.64894577,117500.0,117490.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1752327256761,0.84064772,117500.0,117490.0,0.86134195]
["bitfinex-derivatives","BTCF0:USTF0",1752327257062,0.84064772,117500.0,117490.0,0.82275195]
["bitfinex-derivatives","BTCF0:USTF0",1752327259468,0.64894577,117500.0,117490.0,0.82275195]
["bitfinex-derivatives","BTCF0:USTF0",1752327259672,0.84064772,117500.0,117490.0,0.83734195]
["bitfinex-derivatives","BTCF0:USTF0",1752327262274,0.84064772,117500.0,117490.0,0.82275195]
["bitfinex-derivatives","BTCF0:USTF0",1752327263174,0.84064772,117500.0,117490.0,0.86134195]
["bitfinex-derivatives","BTCF0:USTF0",1752327263974,0.64894577,117500.0,117490.0,0.86134195]
["bitfinex-derivatives","BTCF0:USTF0",1752327264167,0.84064772,117500.0,117490.0,0.86134195]
["bitfinex-derivatives","BTCF0:USTF0",1752327264663,0.84064772,117500.0,117490.0,0.83734195]
["bitfinex-derivatives","BTCF0:USTF0",1752327268274,0.82362825,117500.0,117490.0,0.83734195]
["bitfinex-derivatives","BTCF0:USTF0",1752327269173,0.84065549,117500.0,117490.0,0.83734195]
["bitfinex-derivatives","BTCF0:USTF0",1752327269776,0.84065549,117500.0,117490.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1752327270077,1.03235744,117500.0,117490.0,0.79162195]
["bitfinex-derivatives","BTCF0:USTF0",1752327270376,1.03235744,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752327270766,1.03235744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327270973,1.03235744,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752327272676,0.84065549,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752327272978,0.84065549,117500.0,117490.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752327273173,0.84065549,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327273374,1.03235744,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327274484,0.84065549,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327276282,1.03235744,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327277590,0.84065549,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327277783,1.03235744,117500.0,117490.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752327278379,1.03235744,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327279086,1.03235744,117500.0,117490.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752327280980,1.03235744,117500.0,117490.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1752327282091,1.03235744,117500.0,117490.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1752327282492,1.03235744,117500.0,117490.0,0.82238195]
["bitfinex-derivatives","BTCF0:USTF0",1752327284593,1.03235744,117500.0,117490.0,0.63064]
["bitfinex-derivatives","BTCF0:USTF0",1752327288488,1.03235744,117500.0,117490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1752327290390,1.03235744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327298404,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327303517,1.00975354,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327303716,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327304316,1.00975354,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327304507,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327307307,1.00975354,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327307505,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327308118,1.20145549,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327308316,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327309110,1.39315744,117500.0,117490.0,0.22909195]
["bitfinex-derivatives","BTCF0:USTF0",1752327309711,1.39315744,117500.0,117490.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1752327309910,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327311216,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327311416,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327313521,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327314418,1.00975354,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327314722,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327321428,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327322323,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327322626,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327325424,1.00975354,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327325624,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327326131,1.20145549,117500.0,117490.0,0.22959195]
["bitfinex-derivatives","BTCF0:USTF0",1752327327029,1.20145549,117500.0,117490.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1752327327229,1.39315744,117500.0,117490.0,0.19770195]
["bitfinex-derivatives","BTCF0:USTF0",1752327327732,1.39315744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327334538,1.03235744,117500.0,117490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752327338729,0.2726308,117490.0,117480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327338935,0.1701998,117470.0,117460.0,0.0459139]
["bitfinex-derivatives","BTCF0:USTF0",1752327339132,1.20298899,117470.0,117460.0,0.0459139]
["bitfinex-derivatives","BTCF0:USTF0",1752327339337,2.58069094,117470.0,117460.0,0.0101926]
["bitfinex-derivatives","BTCF0:USTF0",1752327339639,0.2020643,117460.0,117450.0,0.00993186]
["bitfinex-derivatives","BTCF0:USTF0",1752327339828,0.1702288,117450.0,117440.0,2.02446341]
["bitfinex-derivatives","BTCF0:USTF0",1752327340033,0.82519075,117450.0,117440.0,2.02446341]
["bitfinex-derivatives","BTCF0:USTF0",1752327340331,0.82519075,117450.0,117440.0,1.96320487]
["bitfinex-derivatives","BTCF0:USTF0",1752327341336,0.82619075,117450.0,117440.0,1.97120487]
["bitfinex-derivatives","BTCF0:USTF0",1752327342035,0.6344888,117450.0,117440.0,2.16290682]
["bitfinex-derivatives","BTCF0:USTF0",1752327342336,0.6354888,117450.0,117440.0,2.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1752327342533,0.6354888,117450.0,117440.0,2.20549682]
["bitfinex-derivatives","BTCF0:USTF0",1752327342729,0.82719075,117450.0,117440.0,2.20549682]
["bitfinex-derivatives","BTCF0:USTF0",1752327342929,0.84470315,117450.0,117440.0,2.20549682]
["bitfinex-derivatives","BTCF0:USTF0",1752327343338,0.6530012,117450.0,117440.0,2.20549682]
["bitfinex-derivatives","BTCF0:USTF0",1752327343537,0.84470315,117450.0,117440.0,1.98979487]
["bitfinex-derivatives","BTCF0:USTF0",1752327343736,0.84470315,117450.0,117440.0,2.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1752327343935,0.6530012,117450.0,117440.0,2.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1752327344137,0.6530012,117450.0,117440.0,2.19141382]
["bitfinex-derivatives","BTCF0:USTF0",1752327344640,0.84470315,117450.0,117440.0,1.99971187]
["bitfinex-derivatives","BTCF0:USTF0",1752327344836,0.84470315,117450.0,117440.0,1.98512187]
["bitfinex-derivatives","BTCF0:USTF0",1752327345035,0.84470315,117450.0,117440.0,2.17682382]
["bitfinex-derivatives","BTCF0:USTF0",1752327345236,0.84470315,117450.0,117440.0,2.19141382]
["bitfinex-derivatives","BTCF0:USTF0",1752327345434,0.84470315,117450.0,117440.0,1.99971187]
["bitfinex-derivatives","BTCF0:USTF0",1752327345832,0.84470315,117450.0,117440.0,1.98512187]
["bitfinex-derivatives","BTCF0:USTF0",1752327346331,0.84470315,117450.0,117440.0,1.39216187]
["bitfinex-derivatives","BTCF0:USTF0",1752327346532,0.84470315,117450.0,117440.0,1.98512187]
["bitfinex-derivatives","BTCF0:USTF0",1752327346742,0.84470315,117450.0,117440.0,1.79341992]
["bitfinex-derivatives","BTCF0:USTF0",1752327346944,0.84470315,117450.0,117440.0,0.80828187]
["bitfinex-derivatives","BTCF0:USTF0",1752327347139,0.84470315,117450.0,117440.0,0.61657992]
["bitfinex-derivatives","BTCF0:USTF0",1752327347334,0.82719075,117450.0,117440.0,0.61657992]
["bitfinex-derivatives","BTCF0:USTF0",1752327348140,0.84466735,117450.0,117440.0,0.02361992]
["bitfinex-derivatives","BTCF0:USTF0",1752327348442,0.84466352,117450.0,117440.0,0.02361992]
["bitfinex-derivatives","BTCF0:USTF0",1752327349242,0.84466352,117450.0,117440.0,0.02161992]
["bitfinex-derivatives","BTCF0:USTF0",1752327351247,2.2046927,117450.0,117440.0,0.02161992]
["bitfinex-derivatives","BTCF0:USTF0",1752327351444,2.22115333,117450.0,117440.0,0.00770292]
["bitfinex-derivatives","BTCF0:USTF0",1752327351645,2.22215333,117450.0,117440.0,0.01170292]
["bitfinex-derivatives","BTCF0:USTF0",1752327352851,2.09464742,117450.0,117440.0,0.01170292]
["bitfinex-derivatives","BTCF0:USTF0",1752327353252,2.16210774,117450.0,117440.0,0.01170292]
["bitfinex-derivatives","BTCF0:USTF0",1752327354152,2.16210774,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327354853,0.2720449,117410.0,117400.0,2.00433089]
["bitfinex-derivatives","BTCF0:USTF0",1752327355052,0.2720449,117410.0,117400.0,2.60664512]
["bitfinex-derivatives","BTCF0:USTF0",1752327355251,0.2720449,117410.0,117400.0,2.43634572]
["bitfinex-derivatives","BTCF0:USTF0",1752327355454,0.6328449,117410.0,117400.0,2.07554572]
["bitfinex-derivatives","BTCF0:USTF0",1752327356046,0.6338449,117410.0,117400.0,2.25384522]
["bitfinex-derivatives","BTCF0:USTF0",1752327356655,0.6338449,117410.0,117400.0,2.25284522]
["bitfinex-derivatives","BTCF0:USTF0",1752327356955,0.6338449,117410.0,117400.0,2.08254572]
["bitfinex-derivatives","BTCF0:USTF0",1752327357856,0.6348449,117410.0,117400.0,2.15470888]
["bitfinex-derivatives","BTCF0:USTF0",1752327358150,0.6338449,117410.0,117400.0,2.32600838]
["bitfinex-derivatives","BTCF0:USTF0",1752327358357,0.6358449,117410.0,117400.0,2.32600838]
["bitfinex-derivatives","BTCF0:USTF0",1752327358558,0.6348449,117410.0,117400.0,2.32200838]
["bitfinex-derivatives","BTCF0:USTF0",1752327358757,0.6358449,117410.0,117400.0,2.32600838]
["bitfinex-derivatives","BTCF0:USTF0",1752327359157,0.6358449,117410.0,117400.0,2.15570888]
["bitfinex-derivatives","BTCF0:USTF0",1752327360258,0.6358449,117410.0,117400.0,1.79305773]
["bitfinex-derivatives","BTCF0:USTF0",1752327360459,0.89174289,117410.0,117400.0,0.61601773]
["bitfinex-derivatives","BTCF0:USTF0",1752327360659,2.07742289,117410.0,117400.0,0.0137035]
["bitfinex-derivatives","BTCF0:USTF0",1752327360855,0.2006595,117400.0,117390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752327361050,0.272074,117390.0,117380.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1752327361255,0.632874,117390.0,117380.0,0.91961799]
["bitfinex-derivatives","BTCF0:USTF0",1752327361858,0.632874,117390.0,117380.0,0.84379599]
["bitfinex-derivatives","BTCF0:USTF0",1752327361859,0.272074,117390.0,117380.0,0.84379599]
["bitfinex-derivatives","BTCF0:USTF0",1752327362159,0.272074,117390.0,117380.0,1.09969398]
["bitfinex-derivatives","BTCF0:USTF0",1752327362361,0.634874,117390.0,117380.0,0.93736558]
["bitfinex-derivatives","BTCF0:USTF0",1752327363657,0.634874,117390.0,117380.0,1.10769398]
["bitfinex-derivatives","BTCF0:USTF0",1752327363961,0.634874,117390.0,117380.0,0.93736558]
["bitfinex-derivatives","BTCF0:USTF0",1752327364164,0.635874,117390.0,117380.0,0.93736558]
["bitfinex-derivatives","BTCF0:USTF0",1752327365764,0.635874,117390.0,117380.0,1.10769398]
["bitfinex-derivatives","BTCF0:USTF0",1752327365965,0.275074,117390.0,117380.0,1.10769398]
["bitfinex-derivatives","BTCF0:USTF0",1752327366671,0.212882,117400.0,117390.0,0.2381939]
["bitfinex-derivatives","BTCF0:USTF0",1752327366962,0.212882,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327367864,0.213882,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327368463,0.215882,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327369563,0.215882,117400.0,117390.0,0.5989939]
["bitfinex-derivatives","BTCF0:USTF0",1752327369768,0.287282,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327373467,0.287282,117400.0,117390.0,0.49409189]
["bitfinex-derivatives","BTCF0:USTF0",1752327373668,0.287282,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327375369,0.317642,117400.0,117390.0,0.85489189]
["bitfinex-derivatives","BTCF0:USTF0",1752327375566,0.317642,117400.0,117390.0,0.49409189]
["bitfinex-derivatives","BTCF0:USTF0",1752327376071,0.317642,117400.0,117390.0,1.05126189]
["bitfinex-derivatives","BTCF0:USTF0",1752327376464,0.678442,117400.0,117390.0,1.05126189]
["bitfinex-derivatives","BTCF0:USTF0",1752327376665,0.317642,117400.0,117390.0,0.88094799]
["bitfinex-derivatives","BTCF0:USTF0",1752327376971,0.33615839,117400.0,117390.0,0.45850189]
["bitfinex-derivatives","BTCF0:USTF0",1752327377169,0.33615839,117400.0,117390.0,0.7953639]
["bitfinex-derivatives","BTCF0:USTF0",1752327377377,0.33615839,117400.0,117390.0,1.05126189]
["bitfinex-derivatives","BTCF0:USTF0",1752327378175,0.95285638,117400.0,117390.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1752327378571,0.69695839,117400.0,117390.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1752327378769,0.69695839,117400.0,117390.0,0.88094799]
["bitfinex-derivatives","BTCF0:USTF0",1752327380674,0.69695839,117400.0,117390.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1752327380973,0.69695839,117400.0,117390.0,0.88094799]
["bitfinex-derivatives","BTCF0:USTF0",1752327381176,0.69695839,117400.0,117390.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1752327381372,0.69695839,117400.0,117390.0,0.88094799]
["bitfinex-derivatives","BTCF0:USTF0",1752327382875,0.69695839,117400.0,117390.0,0.88098799]
["bitfinex-derivatives","BTCF0:USTF0",1752327383878,0.69695839,117400.0,117390.0,0.62509]
["bitfinex-derivatives","BTCF0:USTF0",1752327384176,0.69695839,117400.0,117390.0,0.88098799]
["bitfinex-derivatives","BTCF0:USTF0",1752327384378,0.69695839,117400.0,117390.0,1.05130189]
["bitfinex-derivatives","BTCF0:USTF0",1752327385382,0.69695839,117400.0,117390.0,1.08689189]
["bitfinex-derivatives","BTCF0:USTF0",1752327386178,0.69695839,117400.0,117390.0,0.8309939]
["bitfinex-derivatives","BTCF0:USTF0",1752327386378,0.69695839,117400.0,117390.0,1.06589189]
["bitfinex-derivatives","BTCF0:USTF0",1752327386779,0.33615839,117400.0,117390.0,1.44769189]
["bitfinex-derivatives","BTCF0:USTF0",1752327387175,0.33615839,117400.0,117390.0,1.08689189]
["bitfinex-derivatives","BTCF0:USTF0",1752327388677,0.33615839,117400.0,117390.0,1.44769189]
["bitfinex-derivatives","BTCF0:USTF0",1752327389178,0.33615839,117400.0,117390.0,1.08689189]
["bitfinex-derivatives","BTCF0:USTF0",1752327394789,0.33615839,117400.0,117390.0,0.8309939]
["bitfinex-derivatives","BTCF0:USTF0",1752327394983,0.33615839,117400.0,117390.0,1.08689189]
["bitfinex-derivatives","BTCF0:USTF0",1752327396988,0.33615839,117400.0,117390.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1752327397187,0.69695839,117400.0,117390.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1752327397392,0.69695839,117400.0,117390.0,0.62481]
["bitfinex-derivatives","BTCF0:USTF0",1752327398291,0.69695839,117400.0,117390.0,0.88070799]
["bitfinex-derivatives","BTCF0:USTF0",1752327400694,0.95285638,117400.0,117390.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1752327400987,0.95285638,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327401192,0.95285638,117400.0,117390.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752327402389,0.69695839,117400.0,117390.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752327402590,0.95285638,117400.0,117390.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752327407597,0.95285638,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327407797,0.95285638,117400.0,117390.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1752327407997,0.95285638,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327408192,0.95285638,117400.0,117390.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1752327408399,0.2741639,117390.0,117380.0,0.60230759]
["bitfinex-derivatives","BTCF0:USTF0",1752327408600,0.90940902,117390.0,117380.0,0.60210759]
["bitfinex-derivatives","BTCF0:USTF0",1752327408897,0.90940902,117390.0,117380.0,0.00974759]
["bitfinex-derivatives","BTCF0:USTF0",1752327409094,0.90940902,117390.0,117380.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752327409888,0.91140902,117390.0,117380.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752327410197,0.91240902,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327410394,0.91240902,117390.0,117380.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1752327410594,0.91140902,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752327410903,0.91140902,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327411294,0.97857378,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327412396,0.97757378,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327412605,0.97857378,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327414598,1.57093378,117390.0,117380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327414803,0.2741784,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327415002,0.90942352,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327416206,0.91142352,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327416805,0.65552553,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327417105,0.91142352,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327418813,0.91242352,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327420408,0.65652553,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327420612,0.91242352,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327428621,0.65652553,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327428920,0.65652553,117380.0,117370.0,0.28697809]
["bitfinex-derivatives","BTCF0:USTF0",1752327429118,0.65652553,117380.0,117370.0,0.0310801]
["bitfinex-derivatives","BTCF0:USTF0",1752327430312,0.65652553,117380.0,117370.0,0.47191089]
["bitfinex-derivatives","BTCF0:USTF0",1752327430513,0.65652553,117380.0,117370.0,0.49291089]
["bitfinex-derivatives","BTCF0:USTF0",1752327430714,0.29572553,117380.0,117370.0,0.85371089]
["bitfinex-derivatives","BTCF0:USTF0",1752327432418,0.29572553,117380.0,117370.0,0.49295089]
["bitfinex-derivatives","BTCF0:USTF0",1752327432922,0.29572553,117380.0,117370.0,0.85375089]
["bitfinex-derivatives","BTCF0:USTF0",1752327433319,0.19187553,117380.0,117370.0,0.85375089]
["bitfinex-derivatives","BTCF0:USTF0",1752327434027,0.1733284,117380.0,117370.0,1.35375089]
["bitfinex-derivatives","BTCF0:USTF0",1752327434822,0.1733284,117380.0,117370.0,1.35375079]
["bitfinex-derivatives","BTCF0:USTF0",1752327436415,0.003,117380.0,117370.0,1.52414279]
["bitfinex-derivatives","BTCF0:USTF0",1752327437226,0.3293718,117400.0,117390.0,0.2380138]
["bitfinex-derivatives","BTCF0:USTF0",1752327437430,0.34782697,117400.0,117390.0,1.44695179]
["bitfinex-derivatives","BTCF0:USTF0",1752327437617,0.30524937,117400.0,117390.0,1.44695179]
["bitfinex-derivatives","BTCF0:USTF0",1752327438323,0.30624937,117400.0,117390.0,1.44695179]
["bitfinex-derivatives","BTCF0:USTF0",1752327438522,0.1713093,117400.0,117390.0,1.44695179]
["bitfinex-derivatives","BTCF0:USTF0",1752327438828,0.1733093,117400.0,117390.0,1.44695179]
["bitfinex-derivatives","BTCF0:USTF0",1752327439432,0.003,117400.0,117390.0,1.97811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327439623,0.003,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327439822,0.1732993,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327440829,0.003,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327441023,0.1732993,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327441425,0.003,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327441624,0.003,117400.0,117390.0,2.30775179]
["bitfinex-derivatives","BTCF0:USTF0",1752327441822,0.003,117400.0,117390.0,2.72811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327442229,0.003,117400.0,117390.0,2.47811979]
["bitfinex-derivatives","BTCF0:USTF0",1752327442931,0.003,117400.0,117390.0,2.73401778]
["bitfinex-derivatives","BTCF0:USTF0",1752327443232,0.1722848,117410.0,117400.0,0.74349528]
["bitfinex-derivatives","BTCF0:USTF0",1752327443436,0.1722848,117410.0,117400.0,1.10429528]
["bitfinex-derivatives","BTCF0:USTF0",1752327445726,0.1722848,117410.0,117400.0,0.84839729]
["bitfinex-derivatives","BTCF0:USTF0",1752327445929,0.002,117410.0,117400.0,1.10429528]
["bitfinex-derivatives","BTCF0:USTF0",1752327446130,0.1722848,117410.0,117400.0,1.60429528]
["bitfinex-derivatives","BTCF0:USTF0",1752327446631,0.1742848,117410.0,117400.0,1.60729528]
["bitfinex-derivatives","BTCF0:USTF0",1752327446825,0.1742848,117410.0,117400.0,1.67593929]
["bitfinex-derivatives","BTCF0:USTF0",1752327447431,0.1742848,117410.0,117400.0,1.60729528]
["bitfinex-derivatives","BTCF0:USTF0",1752327448025,0.1752848,117410.0,117400.0,1.60729528]
["bitfinex-derivatives","BTCF0:USTF0",1752327448332,0.1752848,117410.0,117400.0,1.60829528]
["bitfinex-derivatives","BTCF0:USTF0",1752327451436,0.1752848,117410.0,117400.0,1.0964993]
["bitfinex-derivatives","BTCF0:USTF0",1752327451635,0.2491948,117410.0,117400.0,1.35239729]
["bitfinex-derivatives","BTCF0:USTF0",1752327452337,0.2806348,117410.0,117400.0,1.42078918]
["bitfinex-derivatives","BTCF0:USTF0",1752327452539,0.2806348,117410.0,117400.0,1.05998918]
["bitfinex-derivatives","BTCF0:USTF0",1752327452834,0.2806348,117410.0,117400.0,1.65194918]
["bitfinex-derivatives","BTCF0:USTF0",1752327453538,0.2806348,117410.0,117400.0,1.05998918]
["bitfinex-derivatives","BTCF0:USTF0",1752327454035,0.2806348,117410.0,117400.0,1.65190918]
["bitfinex-derivatives","BTCF0:USTF0",1752327455741,0.2806348,117410.0,117400.0,1.05998918]
["bitfinex-derivatives","BTCF0:USTF0",1752327455934,0.2806348,117410.0,117400.0,1.61931928]
["bitfinex-derivatives","BTCF0:USTF0",1752327456343,0.2806348,117410.0,117400.0,1.63390928]
["bitfinex-derivatives","BTCF0:USTF0",1752327456642,0.6414348,117410.0,117400.0,1.13390928]
["bitfinex-derivatives","BTCF0:USTF0",1752327459440,0.6414348,117410.0,117400.0,1.13386928]
["bitfinex-derivatives","BTCF0:USTF0",1752327459937,0.2806348,117410.0,117400.0,1.13386928]
["bitfinex-derivatives","BTCF0:USTF0",1752327460137,0.2806348,117410.0,117400.0,1.15186928]
["bitfinex-derivatives","BTCF0:USTF0",1752327462345,0.2806348,117410.0,117400.0,1.15182928]
["bitfinex-derivatives","BTCF0:USTF0",1752327462943,0.2806348,117410.0,117400.0,1.11923928]
["bitfinex-derivatives","BTCF0:USTF0",1752327463447,0.29903153,117410.0,117400.0,1.11923928]
["bitfinex-derivatives","BTCF0:USTF0",1752327464146,0.29903153,117410.0,117400.0,1.13382928]
["bitfinex-derivatives","BTCF0:USTF0",1752327465844,0.29903153,117410.0,117400.0,1.15182928]
["bitfinex-derivatives","BTCF0:USTF0",1752327468743,0.29903153,117410.0,117400.0,1.15178928]
["bitfinex-derivatives","BTCF0:USTF0",1752327469147,0.29903153,117410.0,117400.0,0.55998928]
["bitfinex-derivatives","BTCF0:USTF0",1752327469448,0.29903153,117410.0,117400.0,1.15178928]
["bitfinex-derivatives","BTCF0:USTF0",1752327469742,0.29903153,117410.0,117400.0,0.55998928]
["bitfinex-derivatives","BTCF0:USTF0",1752327469944,0.29903153,117410.0,117400.0,1.15178928]
["bitfinex-derivatives","BTCF0:USTF0",1752327472544,0.29903153,117410.0,117400.0,0.55998928]
["bitfinex-derivatives","BTCF0:USTF0",1752327472743,0.29903153,117410.0,117400.0,1.15174928]
["bitfinex-derivatives","BTCF0:USTF0",1752327473145,0.29903153,117410.0,117400.0,1.51254928]
["bitfinex-derivatives","BTCF0:USTF0",1752327475651,0.29903153,117410.0,117400.0,1.15174928]
["bitfinex-derivatives","BTCF0:USTF0",1752327478946,0.29903153,117410.0,117400.0,1.51254928]
["bitfinex-derivatives","BTCF0:USTF0",1752327479152,0.29903153,117410.0,117400.0,1.15174928]
["bitfinex-derivatives","BTCF0:USTF0",1752327479951,0.29903153,117410.0,117400.0,1.51254928]
["bitfinex-derivatives","BTCF0:USTF0",1752327481254,0.29903153,117410.0,117400.0,1.15174928]
["bitfinex-derivatives","BTCF0:USTF0",1752327482152,0.29903153,117410.0,117400.0,1.51254928]
["bitfinex-derivatives","BTCF0:USTF0",1752327482953,0.29903153,117410.0,117400.0,1.64052373]
["bitfinex-derivatives","BTCF0:USTF0",1752327484350,0.29907986,117410.0,117400.0,1.64052373]
["bitfinex-derivatives","BTCF0:USTF0",1752327486052,0.29907986,117410.0,117400.0,1.27972373]
["bitfinex-derivatives","BTCF0:USTF0",1752327486249,0.29907986,117410.0,117400.0,1.64052373]
["bitfinex-derivatives","BTCF0:USTF0",1752327486451,0.29907986,117410.0,117400.0,1.83245995]
["bitfinex-derivatives","BTCF0:USTF0",1752327486452,0.02344506,117410.0,117400.0,1.83245995]
["bitfinex-derivatives","BTCF0:USTF0",1752327487257,0.005,117410.0,117400.0,1.83245995]
["bitfinex-derivatives","BTCF0:USTF0",1752327487658,0.005,117410.0,117400.0,2.33245995]
["bitfinex-derivatives","BTCF0:USTF0",1752327488552,0.005,117410.0,117400.0,2.39342362]
["bitfinex-derivatives","BTCF0:USTF0",1752327488748,0.005,117410.0,117400.0,2.2014874]
["bitfinex-derivatives","BTCF0:USTF0",1752327488951,0.005,117410.0,117400.0,2.3293351]
["bitfinex-derivatives","BTCF0:USTF0",1752327489558,0.005,117410.0,117400.0,2.26837143]
["bitfinex-derivatives","BTCF0:USTF0",1752327489760,0.005,117410.0,117400.0,2.3293351]
["bitfinex-derivatives","BTCF0:USTF0",1752327490054,0.005,117410.0,117400.0,2.26837143]
["bitfinex-derivatives","BTCF0:USTF0",1752327497063,0.005,117410.0,117400.0,3.44581143]
["bitfinex-derivatives","BTCF0:USTF0",1752327499671,0.005,117410.0,117400.0,3.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1752327500970,0.1752849,117410.0,117400.0,3.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1752327502267,0.005,117410.0,117400.0,3.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1752327503977,0.1752849,117410.0,117400.0,3.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1752327505580,0.005,117410.0,117400.0,3.5067751]
["bitfinex-derivatives","BTCF0:USTF0",1752327506670,0.0677,117430.0,117420.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1752327506969,0.4053584,117450.0,117420.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1752327506970,0.2479472,117450.0,117440.0,0.2660514]
["bitfinex-derivatives","BTCF0:USTF0",1752327507269,0.2479472,117450.0,117440.0,1.36901154]
["bitfinex-derivatives","BTCF0:USTF0",1752327507773,0.2479472,117450.0,117440.0,1.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1752327507978,0.2479472,117450.0,117440.0,1.11215147]
["bitfinex-derivatives","BTCF0:USTF0",1752327508178,0.2489472,117450.0,117440.0,1.11315147]
["bitfinex-derivatives","BTCF0:USTF0",1752327508869,0.3216472,117450.0,117440.0,1.11415147]
["bitfinex-derivatives","BTCF0:USTF0",1752327509073,0.2800869,117450.0,117440.0,1.73081154]
["bitfinex-derivatives","BTCF0:USTF0",1752327510880,0.2800869,117450.0,117440.0,1.2190914]
["bitfinex-derivatives","BTCF0:USTF0",1752327511078,0.2800869,117450.0,117440.0,1.73081154]
["bitfinex-derivatives","BTCF0:USTF0",1752327512474,0.2800869,117450.0,117440.0,1.37001154]
["bitfinex-derivatives","BTCF0:USTF0",1752327512675,0.2800869,117450.0,117440.0,1.73081154]
["bitfinex-derivatives","BTCF0:USTF0",1752327513478,0.2800869,117450.0,117440.0,1.74000683]
["bitfinex-derivatives","BTCF0:USTF0",1752327515384,0.2800869,117450.0,117440.0,1.22828669]
["bitfinex-derivatives","BTCF0:USTF0",1752327515586,0.2800869,117450.0,117440.0,1.12334676]
["bitfinex-derivatives","BTCF0:USTF0",1752327515882,0.6408869,117450.0,117440.0,0.70076529]
["bitfinex-derivatives","BTCF0:USTF0",1752327516084,0.6408869,117450.0,117440.0,0.91632536]
["bitfinex-derivatives","BTCF0:USTF0",1752327516280,0.89674697,117450.0,117440.0,0.60495529]
["bitfinex-derivatives","BTCF0:USTF0",1752327516586,0.6408869,117450.0,117440.0,0.60495529]
["bitfinex-derivatives","BTCF0:USTF0",1752327518080,0.05215,117450.0,117440.0,1.38272693]
["bitfinex-derivatives","BTCF0:USTF0",1752327518285,0.05215,117450.0,117440.0,1.74352693]
["bitfinex-derivatives","BTCF0:USTF0",1752327518778,0.04815,117460.0,117450.0,0.266037]
["bitfinex-derivatives","BTCF0:USTF0",1752327518988,0.01747077,117460.0,117450.0,0.98613187]
["bitfinex-derivatives","BTCF0:USTF0",1752327519483,0.01747077,117460.0,117450.0,1.01036187]
["bitfinex-derivatives","BTCF0:USTF0",1752327519679,0.18768327,117460.0,117450.0,1.01036187]
["bitfinex-derivatives","BTCF0:USTF0",1752327520279,0.18968327,117460.0,117450.0,1.01136187]
["bitfinex-derivatives","BTCF0:USTF0",1752327520682,0.01947077,117460.0,117450.0,1.01236187]
["bitfinex-derivatives","BTCF0:USTF0",1752327520883,0.01947077,117460.0,117450.0,1.01536187]
["bitfinex-derivatives","BTCF0:USTF0",1752327521184,0.01947077,117460.0,117450.0,1.51536187]
["bitfinex-derivatives","BTCF0:USTF0",1752327521887,0.02047077,117460.0,117450.0,1.51836187]
["bitfinex-derivatives","BTCF0:USTF0",1752327523988,0.003,117460.0,117450.0,1.51836187]
["bitfinex-derivatives","BTCF0:USTF0",1752327524787,0.2213625,117460.0,117450.0,1.47580557]
["bitfinex-derivatives","BTCF0:USTF0",1752327525288,0.2760925,117460.0,117450.0,1.47580557]
["bitfinex-derivatives","BTCF0:USTF0",1752327525588,0.2760925,117460.0,117450.0,2.08784557]
["bitfinex-derivatives","BTCF0:USTF0",1752327525788,0.05115,117460.0,117450.0,1.47580557]
["bitfinex-derivatives","BTCF0:USTF0",1752327525987,0.05115,117460.0,117450.0,2.08772557]
["bitfinex-derivatives","BTCF0:USTF0",1752327526290,0.003,117460.0,117450.0,2.08772557]
["bitfinex-derivatives","BTCF0:USTF0",1752327529480,0.3980904,117480.0,117470.0,0.1701981]
["bitfinex-derivatives","BTCF0:USTF0",1752327529685,0.3980904,117480.0,117470.0,1.12868817]
["bitfinex-derivatives","BTCF0:USTF0",1752327529686,0.41641943,117480.0,117470.0,1.12868817]
["bitfinex-derivatives","BTCF0:USTF0",1752327530189,0.41641943,117480.0,117470.0,1.19653147]
["bitfinex-derivatives","BTCF0:USTF0",1752327530691,0.41741943,117480.0,117470.0,1.19853147]
["bitfinex-derivatives","BTCF0:USTF0",1752327532487,0.37587003,117480.0,117470.0,1.20253147]
["bitfinex-derivatives","BTCF0:USTF0",1752327535295,0.33332073,117480.0,117470.0,1.20253147]
["bitfinex-derivatives","BTCF0:USTF0",1752327538797,0.02032903,117480.0,117470.0,1.81919154]
["bitfinex-derivatives","BTCF0:USTF0",1752327539597,0.002,117480.0,117470.0,1.81919154]
["bitfinex-derivatives","BTCF0:USTF0",1752327539899,0.1721836,117480.0,117470.0,1.81919154]
["bitfinex-derivatives","BTCF0:USTF0",1752327540291,0.19052979,117480.0,117470.0,2.06333147]
["bitfinex-derivatives","BTCF0:USTF0",1752327540496,0.23604979,117480.0,117470.0,2.06333147]
["bitfinex-derivatives","BTCF0:USTF0",1752327540897,0.23604979,117480.0,117470.0,2.31919154]
["bitfinex-derivatives","BTCF0:USTF0",1752327541296,0.02034619,117480.0,117470.0,2.31919154]
["bitfinex-derivatives","BTCF0:USTF0",1752327541499,0.002,117480.0,117470.0,2.3955677]
["bitfinex-derivatives","BTCF0:USTF0",1752327542099,0.002,117480.0,117470.0,2.36501724]
["bitfinex-derivatives","BTCF0:USTF0",1752327542297,0.002,117480.0,117470.0,2.39556484]
["bitfinex-derivatives","BTCF0:USTF0",1752327542498,0.002,117480.0,117470.0,2.36501724]
["bitfinex-derivatives","BTCF0:USTF0",1752327545503,0.002,117480.0,117470.0,2.39556103]
["bitfinex-derivatives","BTCF0:USTF0",1752327546102,0.002,117480.0,117470.0,2.36501724]
["bitfinex-derivatives","BTCF0:USTF0",1752327546303,0.002,117480.0,117470.0,2.39556163]
["bitfinex-derivatives","BTCF0:USTF0",1752327546903,0.1721836,117480.0,117470.0,2.39556163]
["bitfinex-derivatives","BTCF0:USTF0",1752327547106,0.1721836,117480.0,117470.0,2.36501724]
["bitfinex-derivatives","BTCF0:USTF0",1752327547607,0.002,117480.0,117470.0,2.36501724]
["bitfinex-derivatives","BTCF0:USTF0",1752327548511,0.1721836,117480.0,117470.0,1.75405724]
["bitfinex-derivatives","BTCF0:USTF0",1752327548809,0.1721836,117480.0,117470.0,2.10543717]
["bitfinex-derivatives","BTCF0:USTF0",1752327550309,0.1721836,117480.0,117470.0,2.36129724]
["bitfinex-derivatives","BTCF0:USTF0",1752327550513,0.1721836,117480.0,117470.0,2.10543717]
["bitfinex-derivatives","BTCF0:USTF0",1752327552208,0.2724336,117480.0,117470.0,1.13739707]
["bitfinex-derivatives","BTCF0:USTF0",1752327552406,0.2724336,117480.0,117470.0,1.66059137]
["bitfinex-derivatives","BTCF0:USTF0",1752327552804,0.0425495,117470.0,117440.0,0.08305821]
["bitfinex-derivatives","BTCF0:USTF0",1752327553003,0.78688707,117450.0,117440.0,0.08305821]
["bitfinex-derivatives","BTCF0:USTF0",1752327553204,0.1702705,117420.0,117410.0,0.40859204]
["bitfinex-derivatives","BTCF0:USTF0",1752327553405,0.1702705,117420.0,117410.0,0.82459704]
["bitfinex-derivatives","BTCF0:USTF0",1752327553406,0.2698705,117420.0,117410.0,0.82459704]
["bitfinex-derivatives","BTCF0:USTF0",1752327553609,0.6306705,117420.0,117410.0,1.08045711]
["bitfinex-derivatives","BTCF0:USTF0",1752327553812,0.6306705,117420.0,117410.0,0.91017211]
["bitfinex-derivatives","BTCF0:USTF0",1752327554510,0.2698705,117420.0,117410.0,0.91005211]
["bitfinex-derivatives","BTCF0:USTF0",1752327554710,0.2698705,117420.0,117410.0,0.82447694]
["bitfinex-derivatives","BTCF0:USTF0",1752327554908,0.2698705,117420.0,117410.0,0.85503963]
["bitfinex-derivatives","BTCF0:USTF0",1752327555107,0.2471205,117420.0,117410.0,1.1108997]
["bitfinex-derivatives","BTCF0:USTF0",1752327555313,0.2036005,117420.0,117410.0,1.52252701]
["bitfinex-derivatives","BTCF0:USTF0",1752327555512,0.2046005,117420.0,117410.0,1.17383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327555713,0.2046005,117420.0,117410.0,1.00355404]
["bitfinex-derivatives","BTCF0:USTF0",1752327555911,0.6355105,117420.0,117410.0,1.00355404]
["bitfinex-derivatives","BTCF0:USTF0",1752327556917,0.6355105,117420.0,117410.0,1.17383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327560522,0.5654005,117420.0,117410.0,1.17383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327561719,0.5654005,117420.0,117410.0,1.00355404]
["bitfinex-derivatives","BTCF0:USTF0",1752327562020,0.5654005,117420.0,117410.0,1.17383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327562722,0.5654005,117420.0,117410.0,1.00355404]
["bitfinex-derivatives","BTCF0:USTF0",1752327565024,0.5654005,117420.0,117410.0,1.17383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327566626,0.1732705,117420.0,117410.0,1.53463894]
["bitfinex-derivatives","BTCF0:USTF0",1752327567427,0.1732705,117420.0,117410.0,2.03463894]
["bitfinex-derivatives","BTCF0:USTF0",1752327567826,0.2037305,117420.0,117410.0,1.86435404]
["bitfinex-derivatives","BTCF0:USTF0",1752327568020,0.2037305,117420.0,117410.0,1.50355404]
["bitfinex-derivatives","BTCF0:USTF0",1752327568226,0.5645305,117420.0,117410.0,1.67383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327568729,0.2037305,117420.0,117410.0,1.67383894]
["bitfinex-derivatives","BTCF0:USTF0",1752327569827,0.2037305,117420.0,117410.0,2.03463894]
["bitfinex-derivatives","BTCF0:USTF0",1752327573826,0.1732705,117420.0,117410.0,2.03463894]
["bitfinex-derivatives","BTCF0:USTF0",1752327574033,0.003,117420.0,117410.0,2.03463894]
["bitfinex-derivatives","BTCF0:USTF0",1752327574231,0.2128126,117440.0,117430.0,0.2717259]
["bitfinex-derivatives","BTCF0:USTF0",1752327574434,0.1702414,117440.0,117430.0,1.21530827]
["bitfinex-derivatives","BTCF0:USTF0",1752327576230,0.1722414,117440.0,117430.0,1.21930827]
["bitfinex-derivatives","BTCF0:USTF0",1752327577334,0.002,117440.0,117430.0,1.47516834]
["bitfinex-derivatives","BTCF0:USTF0",1752327577537,0.002,117440.0,117430.0,1.83596834]
["bitfinex-derivatives","BTCF0:USTF0",1752327577731,0.002,117440.0,117430.0,2.33596834]
["bitfinex-derivatives","BTCF0:USTF0",1752327579838,0.003,117440.0,117430.0,2.33996834]
["bitfinex-derivatives","BTCF0:USTF0",1752327580632,0.002,117450.0,117440.0,0.2717114]
["bitfinex-derivatives","BTCF0:USTF0",1752327580838,0.002,117450.0,117440.0,1.16060375]
["bitfinex-derivatives","BTCF0:USTF0",1752327582039,0.1722269,117450.0,117440.0,1.16060375]
["bitfinex-derivatives","BTCF0:USTF0",1752327582240,0.1722269,117450.0,117440.0,1.20644779]
["bitfinex-derivatives","BTCF0:USTF0",1752327582634,0.002,117450.0,117440.0,1.70644779]
["bitfinex-derivatives","BTCF0:USTF0",1752327582839,0.003,117450.0,117440.0,1.70944779]
["bitfinex-derivatives","BTCF0:USTF0",1752327583944,0.003,117450.0,117440.0,1.71044779]
["bitfinex-derivatives","BTCF0:USTF0",1752327584337,0.003,117450.0,117440.0,1.66460375]
["bitfinex-derivatives","BTCF0:USTF0",1752327584538,0.004,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327585240,0.004,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327586142,0.1742269,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327586338,0.1732269,117450.0,117440.0,1.66560375]
["bitfinex-derivatives","BTCF0:USTF0",1752327586544,0.1752269,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327586945,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327589351,0.1752269,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327590848,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327592146,0.175227,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327592953,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327593351,0.175227,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327596254,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327596857,0.005,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327600261,0.175227,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327600562,0.005,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327600754,0.175227,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327601151,0.005,117450.0,117440.0,1.71744779]
["bitfinex-derivatives","BTCF0:USTF0",1752327602257,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327602454,0.005,117450.0,117440.0,1.71743936]
["bitfinex-derivatives","BTCF0:USTF0",1752327604165,0.005,117450.0,117440.0,1.67160375]
["bitfinex-derivatives","BTCF0:USTF0",1752327609559,0.005,117450.0,117440.0,1.73272913]
["bitfinex-derivatives","BTCF0:USTF0",1752327610964,0.175227,117450.0,117440.0,1.81920899]
["bitfinex-derivatives","BTCF0:USTF0",1752327611168,1.06244307,117450.0,117440.0,0.62884221]
["bitfinex-derivatives","BTCF0:USTF0",1752327611364,1.32946654,117450.0,117440.0,1.17412301]
["bitfinex-derivatives","BTCF0:USTF0",1752327611566,1.32946654,117450.0,117440.0,1.17416301]
["bitfinex-derivatives","BTCF0:USTF0",1752327612262,1.07360647,117450.0,117440.0,1.17416301]
["bitfinex-derivatives","BTCF0:USTF0",1752327612463,0.82360647,117450.0,117440.0,1.45400308]
["bitfinex-derivatives","BTCF0:USTF0",1752327612762,0.82360647,117450.0,117440.0,0.95400308]
["bitfinex-derivatives","BTCF0:USTF0",1752327612967,0.82360647,117450.0,117440.0,0.99914308]
["bitfinex-derivatives","BTCF0:USTF0",1752327613169,0.82360647,117450.0,117440.0,1.20261448]
["bitfinex-derivatives","BTCF0:USTF0",1752327613579,0.82360647,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327614277,0.82360647,117450.0,117440.0,1.15662378]
["bitfinex-derivatives","BTCF0:USTF0",1752327614876,0.82360647,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327615671,0.65331047,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327616075,0.65331047,117450.0,117440.0,1.15662378]
["bitfinex-derivatives","BTCF0:USTF0",1752327620686,0.63081047,117450.0,117440.0,1.15662378]
["bitfinex-derivatives","BTCF0:USTF0",1752327620877,0.58339047,117450.0,117440.0,1.41248385]
["bitfinex-derivatives","BTCF0:USTF0",1752327621084,0.19225047,117450.0,117440.0,1.77328385]
["bitfinex-derivatives","BTCF0:USTF0",1752327621686,0.19225047,117450.0,117440.0,1.51742378]
["bitfinex-derivatives","BTCF0:USTF0",1752327621988,0.206937,117450.0,117440.0,1.51742378]
["bitfinex-derivatives","BTCF0:USTF0",1752327622188,0.206937,117450.0,117440.0,1.15662378]
["bitfinex-derivatives","BTCF0:USTF0",1752327625789,0.206937,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327626184,0.253417,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327626384,0.253417,117450.0,117440.0,1.15662368]
["bitfinex-derivatives","BTCF0:USTF0",1752327627689,0.206937,117450.0,117440.0,1.15662368]
["bitfinex-derivatives","BTCF0:USTF0",1752327628987,0.276167,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327629185,0.636967,117450.0,117440.0,0.98638228]
["bitfinex-derivatives","BTCF0:USTF0",1752327629693,0.636967,117450.0,117440.0,0.12872221]
["bitfinex-derivatives","BTCF0:USTF0",1752327629891,0.90991794,117450.0,117440.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1752327630490,0.65405787,117450.0,117440.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1752327633190,0.65405787,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327634087,0.65512131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327634890,0.65512131,117450.0,117440.0,1.13921167]
["bitfinex-derivatives","BTCF0:USTF0",1752327637690,0.65512131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327641597,0.65512131,117450.0,117440.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1752327641894,0.65512131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327643890,0.65512131,117450.0,117440.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1752327644087,0.65512131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327646298,0.63237131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327646499,0.58589131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327647000,0.63094131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327647200,0.65369131,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327648601,0.65371496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327649097,0.29291496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327649402,0.58591496,117450.0,117440.0,1.13921157]
["bitfinex-derivatives","BTCF0:USTF0",1752327651002,0.58591496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327652303,0.58591496,117450.0,117440.0,1.13921157]
["bitfinex-derivatives","BTCF0:USTF0",1752327652802,0.63096496,117450.0,117440.0,1.13921157]
["bitfinex-derivatives","BTCF0:USTF0",1752327652999,0.63096496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327653402,0.65371496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327654710,0.65371496,117450.0,117440.0,0.71311]
["bitfinex-derivatives","BTCF0:USTF0",1752327655498,0.65371496,117450.0,117440.0,0.96897007]
["bitfinex-derivatives","BTCF0:USTF0",1752327655704,0.65371496,117450.0,117440.0,0.96569007]
["bitfinex-derivatives","BTCF0:USTF0",1752327656407,0.65371496,117450.0,117440.0,0.96545007]
["bitfinex-derivatives","BTCF0:USTF0",1752327657909,0.65371496,117450.0,117440.0,0.70959]
["bitfinex-derivatives","BTCF0:USTF0",1752327658109,0.65371496,117450.0,117440.0,0.96545007]
["bitfinex-derivatives","BTCF0:USTF0",1752327658309,0.65371496,117450.0,117440.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1752327660114,0.65371496,117450.0,117440.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1752327660408,0.65371496,117450.0,117430.0,0.25606007]
["bitfinex-derivatives","BTCF0:USTF0",1752327660409,0.2692316,117440.0,117430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752327660609,0.224196,117430.0,117420.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1752327660806,0.90408403,117430.0,117420.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1752327661710,0.90408403,117430.0,117420.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752327662206,0.90408403,117430.0,117420.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1752327662517,0.64922396,117430.0,117420.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1752327663112,0.64922396,117430.0,117420.0,0.96033007]
["bitfinex-derivatives","BTCF0:USTF0",1752327663416,0.22162396,117430.0,117420.0,1.13360057]
["bitfinex-derivatives","BTCF0:USTF0",1752327663812,0.58242396,117430.0,117420.0,0.96333007]
["bitfinex-derivatives","BTCF0:USTF0",1752327664618,0.58242396,117430.0,117420.0,0.95933007]
["bitfinex-derivatives","BTCF0:USTF0",1752327664808,0.22162396,117430.0,117420.0,0.95933007]
["bitfinex-derivatives","BTCF0:USTF0",1752327665014,0.58242396,117430.0,117420.0,0.95933007]
["bitfinex-derivatives","BTCF0:USTF0",1752327665318,0.58342396,117430.0,117420.0,1.12960057]
["bitfinex-derivatives","BTCF0:USTF0",1752327665819,0.58342396,117430.0,117420.0,0.95933007]
["bitfinex-derivatives","BTCF0:USTF0",1752327666014,0.22162396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327666212,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327668921,0.58342396,117430.0,117420.0,1.12660057]
["bitfinex-derivatives","BTCF0:USTF0",1752327669120,0.22262396,117430.0,117420.0,1.12660057]
["bitfinex-derivatives","BTCF0:USTF0",1752327669319,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327669512,0.58342396,117430.0,117420.0,1.12660057]
["bitfinex-derivatives","BTCF0:USTF0",1752327669713,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327670317,0.22262396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327670618,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327670808,0.22262396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327671318,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327673318,0.58342396,117430.0,117420.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1752327673521,0.58342396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327673819,0.65122396,117430.0,117420.0,0.95633007]
["bitfinex-derivatives","BTCF0:USTF0",1752327676320,0.65122396,117430.0,117420.0,0.35965007]
["bitfinex-derivatives","BTCF0:USTF0",1752327676521,0.65122396,117430.0,117420.0,0.95517007]
["bitfinex-derivatives","BTCF0:USTF0",1752327683524,0.65122396,117430.0,117420.0,0.69931]
["bitfinex-derivatives","BTCF0:USTF0",1752327683725,0.65122396,117430.0,117420.0,0.95517007]
["bitfinex-derivatives","BTCF0:USTF0",1752327684519,0.65122396,117430.0,117420.0,0.35965007]
["bitfinex-derivatives","BTCF0:USTF0",1752327684819,0.90708403,117430.0,117420.0,0.69931]
["bitfinex-derivatives","BTCF0:USTF0",1752327685524,0.65122396,117430.0,117420.0,0.69931]
["bitfinex-derivatives","BTCF0:USTF0",1752327687223,0.65022396,117430.0,117420.0,0.69931]
["bitfinex-derivatives","BTCF0:USTF0",1752327687525,0.65122396,117430.0,117420.0,0.95517007]
["bitfinex-derivatives","BTCF0:USTF0",1752327693425,0.90708403,117430.0,117420.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1752327693727,0.90708403,117430.0,117420.0,0.69938]
["bitfinex-derivatives","BTCF0:USTF0",1752327693927,0.90708403,117430.0,117420.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327694230,0.90708403,117430.0,117420.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1752327694432,0.90708403,117430.0,117420.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327695327,0.90708403,117430.0,117420.0,0.0439427]
["bitfinex-derivatives","BTCF0:USTF0",1752327695629,0.2731005,117420.0,117410.0,0.04020193]
["bitfinex-derivatives","BTCF0:USTF0",1752327695827,0.90793853,117420.0,117410.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752327696424,0.65207846,117420.0,117410.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1752327697434,0.65207846,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327697734,0.65307846,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327697931,0.65507846,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327699530,0.91093853,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327700435,0.65507846,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327700637,0.91093853,117420.0,117410.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1752327702346,0.170285,117410.0,117400.0,0.06517423]
["bitfinex-derivatives","BTCF0:USTF0",1752327702539,0.90795303,117410.0,117400.0,0.1055635]
["bitfinex-derivatives","BTCF0:USTF0",1752327702734,0.90795303,117410.0,117400.0,0.7010035]
["bitfinex-derivatives","BTCF0:USTF0",1752327704232,0.90995303,117410.0,117400.0,0.7010035]
["bitfinex-derivatives","BTCF0:USTF0",1752327704638,0.91095303,117410.0,117400.0,0.7010035]
["bitfinex-derivatives","BTCF0:USTF0",1752327704839,1.27175303,117410.0,117400.0,0.7010035]
["bitfinex-derivatives","BTCF0:USTF0",1752327705636,1.27175303,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752327705841,1.27175303,117410.0,117400.0,0.5971435]
["bitfinex-derivatives","BTCF0:USTF0",1752327706538,1.27175303,117410.0,117400.0,0.6426335]
["bitfinex-derivatives","BTCF0:USTF0",1752327707534,0.2741695,117400.0,117390.0,0.06620413]
["bitfinex-derivatives","BTCF0:USTF0",1752327707741,0.90900753,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327708129,0.65314746,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327708640,0.65414746,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327709141,0.65614746,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327709640,0.65614746,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327711842,0.91200753,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327712043,0.65614746,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327714449,0.65631529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327714948,1.01711529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327715547,1.27297536,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327716143,1.01711529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327716547,1.27297536,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327716848,1.27297536,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327717050,1.27297536,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327717250,1.27297536,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327717446,1.27297536,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327717848,1.27297536,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327718047,1.27297536,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327718847,1.01711529,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327719151,1.27297536,117400.0,117390.0,0.65243]
["bitfinex-derivatives","BTCF0:USTF0",1752327720446,1.01711529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327720650,1.01711529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327720951,1.01711529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327723553,1.01711529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327723751,0.94512529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327723954,0.99308529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327724248,0.63228529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327724861,0.65631529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327726562,0.65631529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327726863,0.65631529,117400.0,117390.0,0.95378007]
["bitfinex-derivatives","BTCF0:USTF0",1752327733462,0.65631529,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327733657,0.91217536,117400.0,117390.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1752327733857,1.27297536,117400.0,117390.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1752327734360,1.01711529,117400.0,117390.0,0.65223]
["bitfinex-derivatives","BTCF0:USTF0",1752327734667,1.27297536,117400.0,117390.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1752327734963,0.2028531,117390.0,117380.0,0.11004106]
["bitfinex-derivatives","BTCF0:USTF0",1752327735263,0.91002896,117390.0,117380.0,0.10984106]
["bitfinex-derivatives","BTCF0:USTF0",1752327735460,0.91002896,117390.0,117380.0,0.70504106]
["bitfinex-derivatives","BTCF0:USTF0",1752327735661,0.65416889,117390.0,117380.0,0.70504106]
["bitfinex-derivatives","BTCF0:USTF0",1752327736261,0.65716889,117390.0,117380.0,0.70504106]
["bitfinex-derivatives","BTCF0:USTF0",1752327737667,0.65716889,117390.0,117380.0,0.96090113]
["bitfinex-derivatives","BTCF0:USTF0",1752327745376,0.65716889,117390.0,117380.0,0.70504106]
["bitfinex-derivatives","BTCF0:USTF0",1752327748076,0.65716889,117390.0,117380.0,0.96090113]
["bitfinex-derivatives","BTCF0:USTF0",1752327748272,0.63295889,117390.0,117380.0,0.96090113]
["bitfinex-derivatives","BTCF0:USTF0",1752327748468,0.63295889,117390.0,117380.0,0.36570113]
["bitfinex-derivatives","BTCF0:USTF0",1752327748469,0.58499889,117390.0,117380.0,0.36570113]
["bitfinex-derivatives","BTCF0:USTF0",1752327748782,0.65920889,117390.0,117380.0,0.70488106]
["bitfinex-derivatives","BTCF0:USTF0",1752327749582,0.65920889,117390.0,117380.0,0.96074113]
["bitfinex-derivatives","BTCF0:USTF0",1752327749977,0.19165889,117390.0,117380.0,1.13106873]
["bitfinex-derivatives","BTCF0:USTF0",1752327751178,0.19165889,117390.0,117380.0,0.96074113]
["bitfinex-derivatives","BTCF0:USTF0",1752327751378,0.24165889,117390.0,117380.0,1.13106873]
["bitfinex-derivatives","BTCF0:USTF0",1752327752382,0.60245889,117390.0,117380.0,0.96074113]
["bitfinex-derivatives","BTCF0:USTF0",1752327752683,0.60245889,117390.0,117380.0,1.13106873]
["bitfinex-derivatives","BTCF0:USTF0",1752327753183,0.63499889,117390.0,117380.0,1.13106873]
["bitfinex-derivatives","BTCF0:USTF0",1752327754084,0.63499889,117390.0,117380.0,0.96074113]
["bitfinex-derivatives","BTCF0:USTF0",1752327756786,0.65920889,117390.0,117380.0,0.70488106]
["bitfinex-derivatives","BTCF0:USTF0",1752327756983,0.65920889,117390.0,117380.0,0.96074113]
["bitfinex-derivatives","BTCF0:USTF0",1752327758288,0.91506896,117390.0,117380.0,0.70488106]
["bitfinex-derivatives","BTCF0:USTF0",1752327758888,0.91506896,117390.0,117380.0,0.70472106]
["bitfinex-derivatives","BTCF0:USTF0",1752327759087,0.65920889,117390.0,117380.0,0.70472106]
["bitfinex-derivatives","BTCF0:USTF0",1752327760589,0.65920889,117390.0,117380.0,0.96058113]
["bitfinex-derivatives","BTCF0:USTF0",1752327767491,0.65920889,117390.0,117380.0,0.96046113]
["bitfinex-derivatives","BTCF0:USTF0",1752327774095,0.65920889,117390.0,117380.0,0.70460106]
["bitfinex-derivatives","BTCF0:USTF0",1752327775195,0.91506896,117390.0,117380.0,0.70448106]
["bitfinex-derivatives","BTCF0:USTF0",1752327776493,0.91506896,117390.0,117380.0,0.10984106]
["bitfinex-derivatives","BTCF0:USTF0",1752327776691,0.91506896,117390.0,117380.0,0.70448106]
["bitfinex-derivatives","BTCF0:USTF0",1752327778792,0.91506896,117390.0,117380.0,0.10984106]
["bitfinex-derivatives","BTCF0:USTF0",1752327779098,0.91506896,117390.0,117380.0,0.70440106]
["bitfinex-derivatives","BTCF0:USTF0",1752327780101,0.91506896,117390.0,117380.0,0.0324442]
["bitfinex-derivatives","BTCF0:USTF0",1752327780306,0.2741969,117380.0,117370.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752327780491,0.90920276,117380.0,117370.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1752327780802,0.90920276,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327782201,0.97582884,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327782598,0.97882884,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327783200,0.72196877,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327783500,0.72296877,117380.0,117370.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752327784602,0.97882884,117380.0,117370.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1752327784793,0.97882884,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327787099,0.72296877,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327787300,0.97882884,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327789793,0.72296877,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327789996,0.97882884,117380.0,117370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327793301,0.1703414,117370.0,117360.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1752327793501,2.09797726,117370.0,117360.0,0.0104915]
["bitfinex-derivatives","BTCF0:USTF0",1752327794108,1.84211719,117370.0,117360.0,0.0104915]
["bitfinex-derivatives","BTCF0:USTF0",1752327794307,2.09797726,117370.0,117360.0,0.0104915]
["bitfinex-derivatives","BTCF0:USTF0",1752327794606,0.2024958,117360.0,117350.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1752327794806,0.91090166,117360.0,117350.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1752327795806,0.91090166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327796006,0.65504159,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327796206,0.91190166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327797608,0.91090166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327797808,0.91190166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327798004,0.91390166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327801008,0.65804159,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327801209,0.91390166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327801610,0.65804159,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327801913,0.91390166,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327810423,0.2732403,117350.0,117340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327810628,0.2272694,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752327810824,0.65241519,117330.0,117320.0,0.19396214]
["bitfinex-derivatives","BTCF0:USTF0",1752327811128,1.20547266,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752327811325,1.20547266,117330.0,117320.0,0.19396214]
["bitfinex-derivatives","BTCF0:USTF0",1752327812028,1.01321519,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327812224,1.01321519,117330.0,117320.0,0.29716214]
["bitfinex-derivatives","BTCF0:USTF0",1752327812425,1.01321519,117330.0,117320.0,0.3061127]
["bitfinex-derivatives","BTCF0:USTF0",1752327812626,1.20547266,117330.0,117320.0,0.3061127]
["bitfinex-derivatives","BTCF0:USTF0",1752327812830,1.01321519,117330.0,117320.0,0.11385523]
["bitfinex-derivatives","BTCF0:USTF0",1752327813136,1.01321519,117330.0,117320.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1752327813727,1.01421519,117330.0,117320.0,0.37018118]
["bitfinex-derivatives","BTCF0:USTF0",1752327813926,1.01421519,117330.0,117320.0,0.29896118]
["bitfinex-derivatives","BTCF0:USTF0",1752327814231,1.01621519,117330.0,117320.0,0.04263523]
["bitfinex-derivatives","BTCF0:USTF0",1752327816225,1.27254114,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752327817132,0.65541519,117330.0,117320.0,0.36123062]
["bitfinex-derivatives","BTCF0:USTF0",1752327817532,0.65541519,117330.0,117320.0,0.10490467]
["bitfinex-derivatives","BTCF0:USTF0",1752327818236,0.65541519,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327818728,0.91174114,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327819029,0.65541519,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327819434,0.91174114,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327820325,1.27254114,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327820528,1.27154114,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327820724,1.27254114,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327822428,1.01621519,117330.0,117320.0,0.03368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327823337,1.01621519,117330.0,117320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327823338,1.27254114,117330.0,117320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327825537,1.27290809,117330.0,117320.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327825742,1.27290809,117330.0,117310.0,0.86157589]
["bitfinex-derivatives","BTCF0:USTF0",1752327825743,0.1704139,117320.0,117310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327825943,0.65309664,117320.0,117310.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1752327826136,0.2243684,117310.0,117300.0,0.372251]
["bitfinex-derivatives","BTCF0:USTF0",1752327826335,0.65311114,117310.0,117300.0,0.72148671]
["bitfinex-derivatives","BTCF0:USTF0",1752327826744,0.90943709,117310.0,117300.0,0.72148671]
["bitfinex-derivatives","BTCF0:USTF0",1752327826939,0.65311114,117310.0,117300.0,0.72148671]
["bitfinex-derivatives","BTCF0:USTF0",1752327827539,0.65311114,117310.0,117300.0,0.72144671]
["bitfinex-derivatives","BTCF0:USTF0",1752327827739,0.65411114,117310.0,117300.0,0.72144671]
["bitfinex-derivatives","BTCF0:USTF0",1752327827939,0.65411114,117310.0,117300.0,0.97977266]
["bitfinex-derivatives","BTCF0:USTF0",1752327828143,0.65411114,117310.0,117300.0,0.10142671]
["bitfinex-derivatives","BTCF0:USTF0",1752327828334,0.65411114,117310.0,117300.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1752327828845,0.29331114,117310.0,117300.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1752327829044,0.65411114,117310.0,117300.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1752327829239,0.29331114,117310.0,117300.0,0.12640671]
["bitfinex-derivatives","BTCF0:USTF0",1752327829439,0.29531114,117310.0,117300.0,0.72816671]
["bitfinex-derivatives","BTCF0:USTF0",1752327830143,0.29531114,117310.0,117300.0,0.98449266]
["bitfinex-derivatives","BTCF0:USTF0",1752327830543,0.65611114,117310.0,117300.0,0.98449266]
["bitfinex-derivatives","BTCF0:USTF0",1752327832340,0.65611114,117310.0,117300.0,0.38273266]
["bitfinex-derivatives","BTCF0:USTF0",1752327832542,0.65611114,117310.0,117300.0,0.98425266]
["bitfinex-derivatives","BTCF0:USTF0",1752327832937,0.65611114,117310.0,117300.0,0.04173166]
["bitfinex-derivatives","BTCF0:USTF0",1752327833142,0.65611114,117310.0,117300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752327833341,0.200723,117300.0,117290.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1752327833538,0.634413,117300.0,117290.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752327833945,0.65308142,117300.0,117290.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1752327834145,0.65308142,117300.0,117290.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752327834353,0.65308142,117300.0,117290.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752327834544,0.65408142,117300.0,117290.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1752327834745,0.637413,117300.0,117290.0,0.07195962]
["bitfinex-derivatives","BTCF0:USTF0",1752327834945,0.65572012,117300.0,117290.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752327835150,0.29492012,117300.0,117290.0,0.86227345]
["bitfinex-derivatives","BTCF0:USTF0",1752327835349,0.27126012,117300.0,117290.0,1.26242356]
["bitfinex-derivatives","BTCF0:USTF0",1752327835646,0.222673,117300.0,117290.0,1.09196606]
["bitfinex-derivatives","BTCF0:USTF0",1752327835842,0.246333,117300.0,117290.0,1.34829201]
["bitfinex-derivatives","BTCF0:USTF0",1752327836146,0.246333,117300.0,117290.0,1.26242356]
["bitfinex-derivatives","BTCF0:USTF0",1752327836452,0.173443,117300.0,117290.0,2.18926151]
["bitfinex-derivatives","BTCF0:USTF0",1752327836638,0.173443,117300.0,117290.0,2.18293556]
["bitfinex-derivatives","BTCF0:USTF0",1752327837147,0.173443,117300.0,117290.0,2.19934953]
["bitfinex-derivatives","BTCF0:USTF0",1752327837443,0.173443,117300.0,117290.0,2.45567548]
["bitfinex-derivatives","BTCF0:USTF0",1752327837952,0.173443,117300.0,117290.0,2.19934953]
["bitfinex-derivatives","BTCF0:USTF0",1752327838155,0.173443,117300.0,117290.0,2.45567548]
["bitfinex-derivatives","BTCF0:USTF0",1752327838344,0.173443,117300.0,117290.0,2.19934953]
["bitfinex-derivatives","BTCF0:USTF0",1752327838544,0.173443,117300.0,117290.0,2.45567548]
["bitfinex-derivatives","BTCF0:USTF0",1752327838953,0.003,117300.0,117290.0,2.45567548]
["bitfinex-derivatives","BTCF0:USTF0",1752327839151,0.173443,117300.0,117290.0,2.20567548]
["bitfinex-derivatives","BTCF0:USTF0",1752327839853,0.2130252,117320.0,117310.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1752327840150,0.18876601,117320.0,117310.0,1.21524445]
["bitfinex-derivatives","BTCF0:USTF0",1752327840739,0.18876601,117320.0,117310.0,1.38572445]
["bitfinex-derivatives","BTCF0:USTF0",1752327840941,0.18876601,117320.0,117310.0,1.1293985]
["bitfinex-derivatives","BTCF0:USTF0",1752327841145,0.18976601,117320.0,117310.0,1.38572445]
["bitfinex-derivatives","BTCF0:USTF0",1752327841544,0.19176601,117320.0,117310.0,1.38772445]
["bitfinex-derivatives","BTCF0:USTF0",1752327841747,0.19176601,117320.0,117310.0,1.1313985]
["bitfinex-derivatives","BTCF0:USTF0",1752327841948,0.19176601,117320.0,117310.0,1.88772445]
["bitfinex-derivatives","BTCF0:USTF0",1752327842347,0.1734211,117320.0,117310.0,1.88772445]
["bitfinex-derivatives","BTCF0:USTF0",1752327842753,0.1734211,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327843153,0.19310863,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327843654,0.1734211,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327843852,0.19310608,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327844150,0.1734211,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327844353,0.1734211,117320.0,117310.0,1.4609185]
["bitfinex-derivatives","BTCF0:USTF0",1752327844554,0.1734211,117320.0,117310.0,1.71724445]
["bitfinex-derivatives","BTCF0:USTF0",1752327845549,0.1734211,117320.0,117310.0,1.9735704]
["bitfinex-derivatives","BTCF0:USTF0",1752327845751,0.3002164,117330.0,117320.0,0.216384]
["bitfinex-derivatives","BTCF0:USTF0",1752327845956,0.3002164,117330.0,117320.0,1.7783559]
["bitfinex-derivatives","BTCF0:USTF0",1752327846552,0.2576145,117330.0,117320.0,1.7783559]
["bitfinex-derivatives","BTCF0:USTF0",1752327847356,0.2576145,117330.0,117320.0,1.9488199]
["bitfinex-derivatives","BTCF0:USTF0",1752327847559,0.2576145,117330.0,117320.0,2.4488199]
["bitfinex-derivatives","BTCF0:USTF0",1752327847752,0.2576145,117330.0,117320.0,2.2783559]
["bitfinex-derivatives","BTCF0:USTF0",1752327847947,0.2160127,117330.0,117320.0,2.2793559]
["bitfinex-derivatives","BTCF0:USTF0",1752327848257,0.2180127,117330.0,117320.0,2.4528199]
["bitfinex-derivatives","BTCF0:USTF0",1752327849957,0.2180127,117330.0,117320.0,2.2823559]
["bitfinex-derivatives","BTCF0:USTF0",1752327850159,0.2180127,117330.0,117320.0,2.4528199]
["bitfinex-derivatives","BTCF0:USTF0",1752327850959,0.2180127,117330.0,117320.0,1.940168]
["bitfinex-derivatives","BTCF0:USTF0",1752327851160,0.2180127,117330.0,117320.0,2.4528199]
["bitfinex-derivatives","BTCF0:USTF0",1752327851763,0.2180127,117330.0,117320.0,3.6310999]
["bitfinex-derivatives","BTCF0:USTF0",1752327852764,0.2180127,117330.0,117320.0,3.4606359]
["bitfinex-derivatives","BTCF0:USTF0",1752327855963,0.2180127,117330.0,117320.0,2.947984]
["bitfinex-derivatives","BTCF0:USTF0",1752327856166,0.2180127,117330.0,117320.0,3.4606359]
["bitfinex-derivatives","BTCF0:USTF0",1752327857669,0.2180127,117330.0,117320.0,2.7852359]
["bitfinex-derivatives","BTCF0:USTF0",1752327857967,0.2180127,117330.0,117320.0,3.4551159]
["bitfinex-derivatives","BTCF0:USTF0",1752327860469,0.2129909,117340.0,117330.0,0.2273494]
["bitfinex-derivatives","BTCF0:USTF0",1752327860667,0.1557327,117360.0,117340.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1752327860869,0.37749341,117360.0,117350.0,1.51292635]
["bitfinex-derivatives","BTCF0:USTF0",1752327861060,0.37749341,117360.0,117350.0,1.52917898]
["bitfinex-derivatives","BTCF0:USTF0",1752327861061,0.3578431,117360.0,117350.0,1.52917898]
["bitfinex-derivatives","BTCF0:USTF0",1752327861471,0.3578431,117360.0,117350.0,1.27261303]
["bitfinex-derivatives","BTCF0:USTF0",1752327861668,0.3578431,117360.0,117350.0,1.52893898]
["bitfinex-derivatives","BTCF0:USTF0",1752327861868,0.3578431,117360.0,117350.0,1.52793898]
["bitfinex-derivatives","BTCF0:USTF0",1752327862070,0.3578431,117360.0,117350.0,1.27161303]
["bitfinex-derivatives","BTCF0:USTF0",1752327862271,0.3578431,117360.0,117350.0,1.52793898]
["bitfinex-derivatives","BTCF0:USTF0",1752327862775,0.36112131,117360.0,117350.0,1.53093898]
["bitfinex-derivatives","BTCF0:USTF0",1752327863670,0.36112131,117360.0,117350.0,1.53149898]
["bitfinex-derivatives","BTCF0:USTF0",1752327863867,0.36212131,117360.0,117350.0,1.53149898]
["bitfinex-derivatives","BTCF0:USTF0",1752327864068,0.36212131,117360.0,117350.0,1.6013001]
["bitfinex-derivatives","BTCF0:USTF0",1752327865076,0.38177856,117360.0,117350.0,1.34497415]
["bitfinex-derivatives","BTCF0:USTF0",1752327865274,0.38177856,117360.0,117350.0,1.6013001]
["bitfinex-derivatives","BTCF0:USTF0",1752327866272,0.38177856,117360.0,117350.0,0.9335001]
["bitfinex-derivatives","BTCF0:USTF0",1752327866576,0.38177856,117360.0,117350.0,1.5995401]
["bitfinex-derivatives","BTCF0:USTF0",1752327867371,0.38177856,117360.0,117350.0,1.32896152]
["bitfinex-derivatives","BTCF0:USTF0",1752327867372,0.38277856,117360.0,117350.0,1.32896152]
["bitfinex-derivatives","BTCF0:USTF0",1752327867575,0.38277856,117360.0,117350.0,1.58528747]
["bitfinex-derivatives","BTCF0:USTF0",1752327867973,0.38077856,117360.0,117350.0,1.58028747]
["bitfinex-derivatives","BTCF0:USTF0",1752327868175,0.38277856,117360.0,117350.0,1.58528747]
["bitfinex-derivatives","BTCF0:USTF0",1752327868376,0.32825856,117360.0,117350.0,1.58528747]
["bitfinex-derivatives","BTCF0:USTF0",1752327868572,0.35103856,117360.0,117350.0,1.58528747]
["bitfinex-derivatives","BTCF0:USTF0",1752327868771,0.35103856,117360.0,117350.0,1.51548635]
["bitfinex-derivatives","BTCF0:USTF0",1752327868977,0.38277856,117360.0,117350.0,1.51548635]
["bitfinex-derivatives","BTCF0:USTF0",1752327869878,0.38177856,117360.0,117350.0,1.51448635]
["bitfinex-derivatives","BTCF0:USTF0",1752327870177,0.38277856,117360.0,117350.0,2.01848635]
["bitfinex-derivatives","BTCF0:USTF0",1752327870880,0.38177856,117360.0,117350.0,1.7591604]
["bitfinex-derivatives","BTCF0:USTF0",1752327871073,0.38277856,117360.0,117350.0,2.01948635]
["bitfinex-derivatives","BTCF0:USTF0",1752327872577,0.02493546,117360.0,117350.0,2.2758123]
["bitfinex-derivatives","BTCF0:USTF0",1752327872880,0.2149413,117370.0,117360.0,0.2135758]
["bitfinex-derivatives","BTCF0:USTF0",1752327873187,0.04777,117380.0,117370.0,0.2135613]
["bitfinex-derivatives","BTCF0:USTF0",1752327873480,0.3260317,117390.0,117380.0,0.2135468]
["bitfinex-derivatives","BTCF0:USTF0",1752327873675,0.3577717,117390.0,117380.0,0.83067275]
["bitfinex-derivatives","BTCF0:USTF0",1752327873880,0.3577717,117390.0,117380.0,1.49675275]
["bitfinex-derivatives","BTCF0:USTF0",1752327874082,0.3577717,117390.0,117380.0,1.49575275]
["bitfinex-derivatives","BTCF0:USTF0",1752327874282,0.3577717,117390.0,117380.0,1.2384268]
["bitfinex-derivatives","BTCF0:USTF0",1752327874583,0.3577717,117390.0,117380.0,1.49475275]
["bitfinex-derivatives","BTCF0:USTF0",1752327874972,0.3577717,117390.0,117380.0,1.2384268]
["bitfinex-derivatives","BTCF0:USTF0",1752327875172,0.3577717,117390.0,117380.0,1.49475275]
["bitfinex-derivatives","BTCF0:USTF0",1752327875979,0.3597717,117390.0,117380.0,1.49975275]
["bitfinex-derivatives","BTCF0:USTF0",1752327876179,0.3597717,117390.0,117380.0,1.5083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327879182,0.3052517,117390.0,117380.0,1.5083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327879881,0.3052517,117390.0,117380.0,2.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327880088,0.2574817,117390.0,117380.0,2.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327880284,0.2149008,117390.0,117380.0,2.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327880684,0.1723225,117390.0,117380.0,2.0083659]
["bitfinex-derivatives","BTCF0:USTF0",1752327881079,0.002,117390.0,117380.0,2.0123659]
["bitfinex-derivatives","BTCF0:USTF0",1752327881282,0.2606564,117400.0,117390.0,0.1796523]
["bitfinex-derivatives","BTCF0:USTF0",1752327881488,0.2128864,117400.0,117390.0,0.82545825]
["bitfinex-derivatives","BTCF0:USTF0",1752327882886,0.2606564,117400.0,117390.0,0.5681323]
["bitfinex-derivatives","BTCF0:USTF0",1752327883087,0.2606564,117400.0,117390.0,0.82445825]
["bitfinex-derivatives","BTCF0:USTF0",1752327883290,0.2606564,117400.0,117390.0,1.32445825]
["bitfinex-derivatives","BTCF0:USTF0",1752327883488,0.2606564,117400.0,117390.0,1.32945825]
["bitfinex-derivatives","BTCF0:USTF0",1752327883692,0.2616564,117400.0,117390.0,1.32945825]
["bitfinex-derivatives","BTCF0:USTF0",1752327885087,0.2626564,117400.0,117390.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1752327885683,0.2626564,117400.0,117390.0,1.0761323]
["bitfinex-derivatives","BTCF0:USTF0",1752327885888,0.2626564,117400.0,117390.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1752327886088,0.2861964,117400.0,117390.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1752327888094,0.2626564,117400.0,117390.0,1.33245825]
["bitfinex-derivatives","BTCF0:USTF0",1752327888493,0.2626564,117400.0,117390.0,1.33545825]
["bitfinex-derivatives","BTCF0:USTF0",1752327889802,0.2179178,117400.0,117390.0,1.33545825]
["bitfinex-derivatives","BTCF0:USTF0",1752327890303,0.2179178,117400.0,117390.0,1.99381825]
["bitfinex-derivatives","BTCF0:USTF0",1752327890604,0.1722978,117400.0,117390.0,1.99381825]
["bitfinex-derivatives","BTCF0:USTF0",1752327890803,0.002,117400.0,117390.0,2.2501442]
["bitfinex-derivatives","BTCF0:USTF0",1752327891005,0.2604804,117410.0,117400.0,0.1796378]
["bitfinex-derivatives","BTCF0:USTF0",1752327891197,0.303052,117410.0,117400.0,1.0820597]
["bitfinex-derivatives","BTCF0:USTF0",1752327891393,0.2604804,117410.0,117400.0,1.0820597]
["bitfinex-derivatives","BTCF0:USTF0",1752327892199,0.003,117410.0,117400.0,1.0890597]
["bitfinex-derivatives","BTCF0:USTF0",1752327893605,0.003,117410.0,117400.0,1.5890597]
["bitfinex-derivatives","BTCF0:USTF0",1752327894507,0.003,117410.0,117400.0,1.5870597]
["bitfinex-derivatives","BTCF0:USTF0",1752327894708,0.004,117410.0,117400.0,1.5910597]
["bitfinex-derivatives","BTCF0:USTF0",1752327895303,0.004,117410.0,117400.0,1.5930997]
["bitfinex-derivatives","BTCF0:USTF0",1752327895503,0.004,117410.0,117400.0,1.66010364]
["bitfinex-derivatives","BTCF0:USTF0",1752327896708,0.004,117410.0,117400.0,1.66110364]
["bitfinex-derivatives","BTCF0:USTF0",1752327900213,0.1742834,117410.0,117400.0,1.66110364]
["bitfinex-derivatives","BTCF0:USTF0",1752327900706,0.2199034,117410.0,117400.0,1.14845174]
["bitfinex-derivatives","BTCF0:USTF0",1752327900912,0.2750434,117410.0,117400.0,2.05789769]
["bitfinex-derivatives","BTCF0:USTF0",1752327901409,0.2750434,117410.0,117400.0,1.14845174]
["bitfinex-derivatives","BTCF0:USTF0",1752327901618,0.89216935,117410.0,117400.0,0.57904394]
["bitfinex-derivatives","BTCF0:USTF0",1752327901913,1.31252135,117410.0,117400.0,1.16516]
["bitfinex-derivatives","BTCF0:USTF0",1752327902116,1.31252135,117410.0,117400.0,1.16512]
["bitfinex-derivatives","BTCF0:USTF0",1752327902709,1.33072473,117410.0,117400.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1752327902915,1.07439878,117410.0,117400.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1752327903113,0.65404678,117410.0,117400.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1752327903512,0.65404678,117410.0,117400.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1752327904215,0.65404678,117410.0,117400.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1752327905211,0.65404678,117410.0,117400.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1752327906821,0.65404678,117410.0,117400.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1752327907210,0.65406997,117410.0,117400.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1752327907410,0.65306997,117410.0,117400.0,0.65768]
["bitfinex-derivatives","BTCF0:USTF0",1752327907623,0.65306997,117410.0,117400.0,0.91600595]
["bitfinex-derivatives","BTCF0:USTF0",1752327909417,0.65306997,117410.0,117400.0,1.08630385]
["bitfinex-derivatives","BTCF0:USTF0",1752327909724,0.29226997,117410.0,117400.0,1.47957385]
["bitfinex-derivatives","BTCF0:USTF0",1752327910019,0.29226997,117410.0,117400.0,1.48541385]
["bitfinex-derivatives","BTCF0:USTF0",1752327910222,0.29226997,117410.0,117400.0,1.7417398]
["bitfinex-derivatives","BTCF0:USTF0",1752327910422,0.29226997,117410.0,117400.0,1.48541385]
["bitfinex-derivatives","BTCF0:USTF0",1752327910624,0.29126997,117410.0,117400.0,1.48041385]
["bitfinex-derivatives","BTCF0:USTF0",1752327910818,0.29226997,117410.0,117400.0,1.48341385]
["bitfinex-derivatives","BTCF0:USTF0",1752327912210,0.29226997,117410.0,117400.0,1.48441385]
["bitfinex-derivatives","BTCF0:USTF0",1752327913924,0.29226997,117410.0,117400.0,1.2280879]
["bitfinex-derivatives","BTCF0:USTF0",1752327914119,0.90939592,117410.0,117400.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752327914314,0.65306997,117410.0,117400.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752327914519,0.90939592,117410.0,117400.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752327914818,0.65306997,117410.0,117400.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752327915018,0.65306997,117410.0,117400.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752327915222,0.65306997,117410.0,117400.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1752327919225,0.72044212,117410.0,117400.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1752327924428,0.72044212,117410.0,117400.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1752327924628,0.72044212,117410.0,117400.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752327925027,0.65306997,117410.0,117400.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1752327927331,0.65306997,117410.0,117400.0,0.69293]
["bitfinex-derivatives","BTCF0:USTF0",1752327927530,0.29226997,117410.0,117400.0,0.99293914]
["bitfinex-derivatives","BTCF0:USTF0",1752327927830,0.65306997,117410.0,117400.0,0.99293914]
["bitfinex-derivatives","BTCF0:USTF0",1752327928031,0.29226997,117410.0,117400.0,0.99293914]
["bitfinex-derivatives","BTCF0:USTF0",1752327928431,0.29226997,117410.0,117400.0,1.16323704]
["bitfinex-derivatives","BTCF0:USTF0",1752327928828,0.29226997,117410.0,117400.0,1.16907704]
["bitfinex-derivatives","BTCF0:USTF0",1752327929025,0.29226997,117410.0,117400.0,1.16323704]
["bitfinex-derivatives","BTCF0:USTF0",1752327929326,0.29226997,117410.0,117400.0,1.23206076]
["bitfinex-derivatives","BTCF0:USTF0",1752327931733,0.29226997,117410.0,117400.0,0.93205162]
["bitfinex-derivatives","BTCF0:USTF0",1752327931928,0.29226997,117410.0,117400.0,1.23206076]
["bitfinex-derivatives","BTCF0:USTF0",1752327932432,0.29226997,117410.0,117400.0,0.93205162]
["bitfinex-derivatives","BTCF0:USTF0",1752327932626,0.29226997,117410.0,117400.0,1.06176286]
["bitfinex-derivatives","BTCF0:USTF0",1752327933935,0.29244209,117410.0,117400.0,0.76175372]
["bitfinex-derivatives","BTCF0:USTF0",1752327934136,0.29244209,117410.0,117400.0,1.06176286]
["bitfinex-derivatives","BTCF0:USTF0",1752327934725,0.95325123,117410.0,117400.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1752327934930,0.90925809,117410.0,117400.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1752327936731,0.65324209,117410.0,117400.0,0.65556]
["bitfinex-derivatives","BTCF0:USTF0",1752327937930,0.29244209,117410.0,117400.0,1.1200439]
["bitfinex-derivatives","BTCF0:USTF0",1752327943533,0.23730209,117410.0,117400.0,1.3760599]
["bitfinex-derivatives","BTCF0:USTF0",1752327943734,0.19168209,117410.0,117400.0,1.7368599]
["bitfinex-derivatives","BTCF0:USTF0",1752327944736,0.19168209,117410.0,117400.0,2.2368599]
["bitfinex-derivatives","BTCF0:USTF0",1752327945637,0.23810209,117410.0,117400.0,1.9808439]
["bitfinex-derivatives","BTCF0:USTF0",1752327945836,0.23810209,117410.0,117400.0,2.04994962]
["bitfinex-derivatives","BTCF0:USTF0",1752327946035,0.19168209,117410.0,117400.0,2.04994962]
["bitfinex-derivatives","BTCF0:USTF0",1752327947732,0.19168209,117410.0,117400.0,2.06638699]
["bitfinex-derivatives","BTCF0:USTF0",1752327949237,0.19168209,117410.0,117400.0,2.32240299]
["bitfinex-derivatives","BTCF0:USTF0",1752327949742,0.19168209,117410.0,117400.0,2.06638699]
["bitfinex-derivatives","BTCF0:USTF0",1752327949941,0.23810209,117410.0,117400.0,2.06638699]
["bitfinex-derivatives","BTCF0:USTF0",1752327954248,0.29385209,117410.0,117400.0,0.55480737]
["bitfinex-derivatives","BTCF0:USTF0",1752327954450,1.65651042,117410.0,117400.0,0.062122]
["bitfinex-derivatives","BTCF0:USTF0",1752327954750,0.2260479,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327954954,0.90768259,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327955156,1.0780506,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327955353,1.0780506,117400.0,117390.0,0.6440801]
["bitfinex-derivatives","BTCF0:USTF0",1752327956056,1.0780506,117400.0,117390.0,0.6480801]
["bitfinex-derivatives","BTCF0:USTF0",1752327956253,1.0790506,117400.0,117390.0,0.6480801]
["bitfinex-derivatives","BTCF0:USTF0",1752327957454,1.0790506,117400.0,117390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327957655,1.0790506,117400.0,117390.0,0.6427601]
["bitfinex-derivatives","BTCF0:USTF0",1752327957847,1.0800506,117400.0,117390.0,0.6437601]
["bitfinex-derivatives","BTCF0:USTF0",1752327958053,1.0800506,117400.0,117390.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752327959049,0.1703269,117380.0,117370.0,1.20979726]
["bitfinex-derivatives","BTCF0:USTF0",1752327959249,0.8116329,117380.0,117370.0,1.83677467]
["bitfinex-derivatives","BTCF0:USTF0",1752327959446,0.8893129,117380.0,117370.0,1.83677467]
["bitfinex-derivatives","BTCF0:USTF0",1752327959652,1.2501129,117380.0,117370.0,1.83677467]
["bitfinex-derivatives","BTCF0:USTF0",1752327960452,1.2501129,117380.0,117370.0,1.81988]
["bitfinex-derivatives","BTCF0:USTF0",1752327960650,1.26847436,117380.0,117370.0,1.82188]
["bitfinex-derivatives","BTCF0:USTF0",1752327960854,1.26947436,117380.0,117370.0,1.82188]
["bitfinex-derivatives","BTCF0:USTF0",1752327961050,1.26947436,117380.0,117370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752327961252,1.26947436,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327961454,1.44086637,117380.0,117370.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1752327961653,1.44086637,117380.0,117370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752327963055,1.52053947,117380.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752327963260,0.272555,117340.0,117330.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1752327963464,0.633355,117340.0,117330.0,0.69643]
["bitfinex-derivatives","BTCF0:USTF0",1752327963854,0.633355,117340.0,117330.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1752327964057,1.250171,117340.0,117330.0,0.67229]
["bitfinex-derivatives","BTCF0:USTF0",1752327964264,1.250171,117340.0,117330.0,0.67225]
["bitfinex-derivatives","BTCF0:USTF0",1752327964462,0.995155,117340.0,117330.0,0.67425]
["bitfinex-derivatives","BTCF0:USTF0",1752327965870,0.996155,117340.0,117330.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1752327967466,0.996155,117340.0,117330.0,0.67525]
["bitfinex-derivatives","BTCF0:USTF0",1752327967667,1.06431127,117340.0,117330.0,0.67525]
["bitfinex-derivatives","BTCF0:USTF0",1752327970367,1.3646655,117340.0,117330.0,0.67525]
["bitfinex-derivatives","BTCF0:USTF0",1752327970567,1.3646655,117340.0,117330.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1752327970758,1.3646655,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327971063,1.38277143,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327971268,1.38276151,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327972466,1.3646655,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327972967,1.3827557,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327974167,1.3646655,117340.0,117330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752327974569,1.3646655,117340.0,117320.0,0.00190467]
["bitfinex-derivatives","BTCF0:USTF0",1752327974774,0.93220373,117330.0,117320.0,0.64110467]
["bitfinex-derivatives","BTCF0:USTF0",1752327975070,0.6318495,117330.0,117320.0,0.64110467]
["bitfinex-derivatives","BTCF0:USTF0",1752327975670,0.6318495,117330.0,117320.0,0.67368467]
["bitfinex-derivatives","BTCF0:USTF0",1752327976570,0.6328495,117330.0,117320.0,0.67768467]
["bitfinex-derivatives","BTCF0:USTF0",1752327977565,0.6338495,117330.0,117320.0,0.67768467]
["bitfinex-derivatives","BTCF0:USTF0",1752327978167,0.6328495,117330.0,117320.0,0.67768467]
["bitfinex-derivatives","BTCF0:USTF0",1752327978372,0.6338495,117330.0,117320.0,0.67768467]
["bitfinex-derivatives","BTCF0:USTF0",1752327979080,0.6338495,117330.0,117320.0,0.70241467]
["bitfinex-derivatives","BTCF0:USTF0",1752327979371,0.6338495,117330.0,117320.0,0.92117867]
["bitfinex-derivatives","BTCF0:USTF0",1752327979572,0.2730495,117330.0,117320.0,0.92117867]
["bitfinex-derivatives","BTCF0:USTF0",1752327979870,0.6338495,117330.0,117320.0,1.2185329]
["bitfinex-derivatives","BTCF0:USTF0",1752327980072,0.2730495,117330.0,117320.0,1.2185329]
["bitfinex-derivatives","BTCF0:USTF0",1752327980468,0.2416095,117330.0,117320.0,1.2185329]
["bitfinex-derivatives","BTCF0:USTF0",1752327980668,0.1723995,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327981572,0.2427895,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327981764,0.2742295,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327982872,0.2742295,117330.0,117320.0,1.10856467]
["bitfinex-derivatives","BTCF0:USTF0",1752327983077,0.2742295,117330.0,117320.0,1.27897867]
["bitfinex-derivatives","BTCF0:USTF0",1752327983277,0.2742295,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327983576,0.2742295,117330.0,117320.0,1.27897867]
["bitfinex-derivatives","BTCF0:USTF0",1752327984977,0.2742295,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327987175,0.29239094,117330.0,117320.0,1.5793329]
["bitfinex-derivatives","BTCF0:USTF0",1752327988782,0.29239094,117330.0,117320.0,1.53525468]
["bitfinex-derivatives","BTCF0:USTF0",1752327988978,0.29239094,117330.0,117320.0,1.53529468]
["bitfinex-derivatives","BTCF0:USTF0",1752327990080,0.29239094,117330.0,117320.0,1.10860467]
["bitfinex-derivatives","BTCF0:USTF0",1752327990283,0.29239094,117330.0,117320.0,1.36488068]
["bitfinex-derivatives","BTCF0:USTF0",1752327991181,0.29239094,117330.0,117320.0,1.10860467]
["bitfinex-derivatives","BTCF0:USTF0",1752327991382,0.29239094,117330.0,117320.0,1.36488068]
["bitfinex-derivatives","BTCF0:USTF0",1752327993385,0.29239094,117330.0,117320.0,1.10860467]
["bitfinex-derivatives","BTCF0:USTF0",1752327993585,0.65319094,117330.0,117320.0,1.00408068]
["bitfinex-derivatives","BTCF0:USTF0",1752327994690,0.65319094,117330.0,117320.0,1.17449468]
["bitfinex-derivatives","BTCF0:USTF0",1752327995184,0.26095094,117330.0,117320.0,1.53529468]
["bitfinex-derivatives","BTCF0:USTF0",1752327995785,0.19056094,117330.0,117320.0,1.53529468]
["bitfinex-derivatives","BTCF0:USTF0",1752327995981,0.19056094,117330.0,117320.0,1.79157069]
["bitfinex-derivatives","BTCF0:USTF0",1752327996186,0.19056094,117330.0,117320.0,1.53529468]
["bitfinex-derivatives","BTCF0:USTF0",1752327996776,0.19056094,117330.0,117320.0,2.03529468]
["bitfinex-derivatives","BTCF0:USTF0",1752328001489,0.23816094,117330.0,117320.0,2.03529468]
["bitfinex-derivatives","BTCF0:USTF0",1752328001891,0.26095094,117330.0,117320.0,2.03529468]
["bitfinex-derivatives","BTCF0:USTF0",1752328002488,0.29239094,117330.0,117320.0,2.03529468]
["bitfinex-derivatives","BTCF0:USTF0",1752328002684,0.29239094,117330.0,117320.0,1.67449468]
["bitfinex-derivatives","BTCF0:USTF0",1752328003089,0.29239094,117330.0,117320.0,1.03509468]
["bitfinex-derivatives","BTCF0:USTF0",1752328003284,0.29239094,117330.0,117320.0,1.66713468]
["bitfinex-derivatives","BTCF0:USTF0",1752328003987,0.29239094,117330.0,117320.0,1.16713468]
["bitfinex-derivatives","BTCF0:USTF0",1752328004192,0.26095094,117330.0,117320.0,1.52793468]
["bitfinex-derivatives","BTCF0:USTF0",1752328004392,0.19056094,117330.0,117320.0,1.52793468]
["bitfinex-derivatives","BTCF0:USTF0",1752328007394,0.19056094,117330.0,117320.0,1.52802574]
["bitfinex-derivatives","BTCF0:USTF0",1752328010095,0.19056094,117330.0,117320.0,1.78430175]
["bitfinex-derivatives","BTCF0:USTF0",1752328010592,0.02016144,117330.0,117320.0,1.78430175]
["bitfinex-derivatives","BTCF0:USTF0",1752328010793,0.3243282,117350.0,117340.0,0.170385]
["bitfinex-derivatives","BTCF0:USTF0",1752328010997,0.3243282,117350.0,117340.0,1.50644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328011497,0.2129731,117350.0,117340.0,1.50644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328012001,0.2600731,117350.0,117340.0,1.50644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328013195,0.2827331,117350.0,117340.0,1.50644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328013392,0.2139731,117350.0,117340.0,1.50644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328014599,0.2139731,117350.0,117340.0,2.00644101]
["bitfinex-derivatives","BTCF0:USTF0",1752328018296,0.2169731,117350.0,117340.0,2.00744101]
["bitfinex-derivatives","BTCF0:USTF0",1752328019200,0.004,117350.0,117340.0,2.00744101]
["bitfinex-derivatives","BTCF0:USTF0",1752328019395,0.2981415,117360.0,117350.0,0.2563105]
["bitfinex-derivatives","BTCF0:USTF0",1752328019596,0.2981415,117360.0,117350.0,0.51258651]
["bitfinex-derivatives","BTCF0:USTF0",1752328020096,0.2610367,117370.0,117360.0,0.256296]
["bitfinex-derivatives","BTCF0:USTF0",1752328020302,0.2149367,117370.0,117360.0,1.75592802]
["bitfinex-derivatives","BTCF0:USTF0",1752328020697,0.2149367,117370.0,117360.0,1.242376]
["bitfinex-derivatives","BTCF0:USTF0",1752328020994,0.2836967,117370.0,117360.0,1.49865201]
["bitfinex-derivatives","BTCF0:USTF0",1752328021396,0.6747867,117370.0,117360.0,0.97117601]
["bitfinex-derivatives","BTCF0:USTF0",1752328021595,0.269406,117360.0,117350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752328021805,0.88648201,117360.0,117350.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752328022305,0.88648201,117360.0,117350.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752328022306,0.88948201,117360.0,117350.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752328022699,0.90751165,117360.0,117350.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752328023097,0.90868221,117360.0,117350.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752328023295,0.6524062,117360.0,117350.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1752328023608,0.6524062,117360.0,117350.0,1.14250651]
["bitfinex-derivatives","BTCF0:USTF0",1752328023801,0.6534062,117360.0,117350.0,0.97313601]
["bitfinex-derivatives","BTCF0:USTF0",1752328023993,0.6307462,117360.0,117350.0,0.97313601]
["bitfinex-derivatives","BTCF0:USTF0",1752328024203,0.0461,117390.0,117380.0,0.2562669]
["bitfinex-derivatives","BTCF0:USTF0",1752328024396,0.308414,117400.0,117390.0,0.2739324]
["bitfinex-derivatives","BTCF0:USTF0",1752328024598,0.669214,117400.0,117390.0,0.59941174]
["bitfinex-derivatives","BTCF0:USTF0",1752328025002,0.41375,117400.0,117390.0,0.59941174]
["bitfinex-derivatives","BTCF0:USTF0",1752328025402,0.5840479,117400.0,117390.0,0.59941174]
["bitfinex-derivatives","BTCF0:USTF0",1752328026400,0.5840479,117400.0,117390.0,0.59741174]
["bitfinex-derivatives","BTCF0:USTF0",1752328026607,0.5870479,117400.0,117390.0,0.59741174]
["bitfinex-derivatives","BTCF0:USTF0",1752328026808,0.5870479,117400.0,117390.0,0.64109476]
["bitfinex-derivatives","BTCF0:USTF0",1752328027000,0.2272479,117400.0,117390.0,0.64309476]
["bitfinex-derivatives","BTCF0:USTF0",1752328027200,0.2242479,117400.0,117390.0,0.64209476]
["bitfinex-derivatives","BTCF0:USTF0",1752328027402,0.2252479,117400.0,117390.0,1.01877957]
["bitfinex-derivatives","BTCF0:USTF0",1752328027802,0.2252479,117400.0,117390.0,0.65797957]
["bitfinex-derivatives","BTCF0:USTF0",1752328028201,0.2242479,117400.0,117390.0,0.65597957]
["bitfinex-derivatives","BTCF0:USTF0",1752328028397,0.2713479,117400.0,117390.0,0.65797957]
["bitfinex-derivatives","BTCF0:USTF0",1752328029709,0.18615338,117400.0,117390.0,0.65797957]
["bitfinex-derivatives","BTCF0:USTF0",1752328029911,0.002,117400.0,117390.0,0.65897957]
["bitfinex-derivatives","BTCF0:USTF0",1752328030103,0.1722979,117400.0,117390.0,0.65897957]
["bitfinex-derivatives","BTCF0:USTF0",1752328030914,0.2025879,117400.0,117390.0,0.65897957]
["bitfinex-derivatives","BTCF0:USTF0",1752328032211,0.03229,117400.0,117390.0,1.01977957]
["bitfinex-derivatives","BTCF0:USTF0",1752328032418,0.03129,117400.0,117390.0,1.01777957]
["bitfinex-derivatives","BTCF0:USTF0",1752328032614,0.1722979,117400.0,117390.0,1.02377957]
["bitfinex-derivatives","BTCF0:USTF0",1752328033414,0.1722979,117400.0,117390.0,0.36302054]
["bitfinex-derivatives","BTCF0:USTF0",1752328033618,0.1722979,117400.0,117390.0,0.66297957]
["bitfinex-derivatives","BTCF0:USTF0",1752328033818,0.2025879,117400.0,117390.0,0.66297957]
["bitfinex-derivatives","BTCF0:USTF0",1752328034818,0.2025879,117400.0,117390.0,1.02377957]
["bitfinex-derivatives","BTCF0:USTF0",1752328035119,0.2025879,117400.0,117390.0,0.66297957]
["bitfinex-derivatives","BTCF0:USTF0",1752328037526,0.2025879,117400.0,117390.0,1.02377957]
["bitfinex-derivatives","BTCF0:USTF0",1752328037716,0.1722979,117400.0,117390.0,1.02377957]
["bitfinex-derivatives","BTCF0:USTF0",1752328037915,0.002,117410.0,117400.0,0.2708879]
["bitfinex-derivatives","BTCF0:USTF0",1752328038115,0.1702765,117420.0,117410.0,0.3105129]
["bitfinex-derivatives","BTCF0:USTF0",1752328038416,0.1702765,117420.0,117410.0,0.65596193]
["bitfinex-derivatives","BTCF0:USTF0",1752328038616,0.2128445,117420.0,117410.0,0.65596193]
["bitfinex-derivatives","BTCF0:USTF0",1752328039121,0.2138445,117420.0,117410.0,0.65696193]
["bitfinex-derivatives","BTCF0:USTF0",1752328039420,0.2138445,117420.0,117410.0,0.65596193]
["bitfinex-derivatives","BTCF0:USTF0",1752328039817,0.1712765,117420.0,117410.0,0.65596193]
["bitfinex-derivatives","BTCF0:USTF0",1752328040017,0.001,117420.0,117410.0,0.65596193]
["bitfinex-derivatives","BTCF0:USTF0",1752328040215,0.212803,117440.0,117430.0,0.2018346]
["bitfinex-derivatives","BTCF0:USTF0",1752328040421,0.27347945,117440.0,117430.0,1.19668363]
["bitfinex-derivatives","BTCF0:USTF0",1752328040812,0.212803,117440.0,117430.0,1.19668363]
["bitfinex-derivatives","BTCF0:USTF0",1752328041523,0.214803,117440.0,117430.0,1.19768363]
["bitfinex-derivatives","BTCF0:USTF0",1752328042122,0.2147957,117450.0,117440.0,0.2243401]
["bitfinex-derivatives","BTCF0:USTF0",1752328042313,0.2147957,117450.0,117440.0,0.93058913]
["bitfinex-derivatives","BTCF0:USTF0",1752328042514,0.002,117450.0,117440.0,0.93058913]
["bitfinex-derivatives","BTCF0:USTF0",1752328042711,0.1722256,117450.0,117440.0,0.93058913]
["bitfinex-derivatives","BTCF0:USTF0",1752328043320,0.003,117450.0,117440.0,0.93258913]
["bitfinex-derivatives","BTCF0:USTF0",1752328043521,0.1732256,117450.0,117440.0,0.93258913]
["bitfinex-derivatives","BTCF0:USTF0",1752328043721,0.003,117450.0,117440.0,0.93258913]
["bitfinex-derivatives","BTCF0:USTF0",1752328044425,0.2685175,117470.0,117460.0,0.2017911]
["bitfinex-derivatives","BTCF0:USTF0",1752328044723,0.3578177,117470.0,117460.0,1.82152013]
["bitfinex-derivatives","BTCF0:USTF0",1752328045524,0.3578177,117470.0,117460.0,1.82052013]
["bitfinex-derivatives","BTCF0:USTF0",1752328046120,0.3578177,117470.0,117460.0,1.5235611]
["bitfinex-derivatives","BTCF0:USTF0",1752328046324,0.3578177,117470.0,117460.0,1.82352013]
["bitfinex-derivatives","BTCF0:USTF0",1752328047424,0.2727174,117470.0,117460.0,2.18432013]
["bitfinex-derivatives","BTCF0:USTF0",1752328047623,0.2727174,117470.0,117460.0,2.26442219]
["bitfinex-derivatives","BTCF0:USTF0",1752328047826,0.2727174,117470.0,117460.0,1.96446316]
["bitfinex-derivatives","BTCF0:USTF0",1752328048021,0.2025774,117470.0,117460.0,2.26442219]
["bitfinex-derivatives","BTCF0:USTF0",1752328049020,0.1702074,117470.0,117460.0,2.26442219]
["bitfinex-derivatives","BTCF0:USTF0",1752328050024,0.2938343,117490.0,117480.0,0.2472522]
["bitfinex-derivatives","BTCF0:USTF0",1752328050220,0.26558959,117490.0,117480.0,0.57073123]
["bitfinex-derivatives","BTCF0:USTF0",1752328050420,0.2470843,117490.0,117480.0,0.57073123]
["bitfinex-derivatives","BTCF0:USTF0",1752328050620,0.69652306,117490.0,117480.0,1.03802903]
["bitfinex-derivatives","BTCF0:USTF0",1752328050824,0.3172243,117490.0,117480.0,1.20821123]
["bitfinex-derivatives","BTCF0:USTF0",1752328051328,0.3192243,117490.0,117480.0,1.20821123]
["bitfinex-derivatives","BTCF0:USTF0",1752328052221,0.3172243,117490.0,117480.0,1.21021123]
["bitfinex-derivatives","BTCF0:USTF0",1752328052417,0.3172243,117490.0,117480.0,1.21037123]
["bitfinex-derivatives","BTCF0:USTF0",1752328052725,0.3172243,117490.0,117480.0,1.21237123]
["bitfinex-derivatives","BTCF0:USTF0",1752328053117,0.3172243,117490.0,117480.0,1.21205123]
["bitfinex-derivatives","BTCF0:USTF0",1752328053322,0.3172243,117490.0,117480.0,0.9120922]
["bitfinex-derivatives","BTCF0:USTF0",1752328053721,0.3172243,117490.0,117480.0,0.57473123]
["bitfinex-derivatives","BTCF0:USTF0",1752328053925,0.3172243,117490.0,117480.0,0.40454903]
["bitfinex-derivatives","BTCF0:USTF0",1752328054129,0.6780243,117490.0,117480.0,0.74175]
["bitfinex-derivatives","BTCF0:USTF0",1752328054832,0.6780243,117490.0,117480.0,1.04170903]
["bitfinex-derivatives","BTCF0:USTF0",1752328055333,0.2726922,117480.0,117470.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1752328055634,0.6334922,117480.0,117470.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1752328055833,0.6334922,117480.0,117470.0,1.20774573]
["bitfinex-derivatives","BTCF0:USTF0",1752328058324,0.6334922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328059531,0.2726922,117480.0,117470.0,1.56954573]
["bitfinex-derivatives","BTCF0:USTF0",1752328059827,0.2726922,117480.0,117470.0,1.2695867]
["bitfinex-derivatives","BTCF0:USTF0",1752328060031,0.2726922,117480.0,117470.0,1.39934903]
["bitfinex-derivatives","BTCF0:USTF0",1752328060331,0.2726922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328060332,0.6334922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328060832,0.6334922,117480.0,117470.0,0.9087867]
["bitfinex-derivatives","BTCF0:USTF0",1752328061135,0.6334922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328061634,0.2726922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328061828,0.2726922,117480.0,117470.0,1.56954573]
["bitfinex-derivatives","BTCF0:USTF0",1752328064531,0.2726922,117480.0,117470.0,1.09939]
["bitfinex-derivatives","BTCF0:USTF0",1752328064737,0.2726922,117480.0,117470.0,1.03854903]
["bitfinex-derivatives","BTCF0:USTF0",1752328064930,0.2726922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328065832,0.2726922,117480.0,117470.0,1.03854903]
["bitfinex-derivatives","BTCF0:USTF0",1752328066136,0.2726922,117480.0,117470.0,1.20874573]
["bitfinex-derivatives","BTCF0:USTF0",1752328066537,0.2726922,117480.0,117470.0,1.56954573]
["bitfinex-derivatives","BTCF0:USTF0",1752328068128,0.1701822,117480.0,117470.0,1.3546827]
["bitfinex-derivatives","BTCF0:USTF0",1752328068332,0.2998116,117490.0,117480.0,0.2250722]
["bitfinex-derivatives","BTCF0:USTF0",1752328068533,0.2998116,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328068736,0.2572663,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328069235,0.2889063,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328069637,0.2899063,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328069837,0.3636263,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328070237,0.3152763,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328070534,0.2909063,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328070739,0.3646263,117490.0,117480.0,0.2731422]
["bitfinex-derivatives","BTCF0:USTF0",1752328070939,0.3646263,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328071141,0.3636263,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328071335,0.3646263,117490.0,117480.0,0.57310123]
["bitfinex-derivatives","BTCF0:USTF0",1752328071938,0.3636263,117490.0,117480.0,0.57510123]
["bitfinex-derivatives","BTCF0:USTF0",1752328072846,0.3636263,117490.0,117480.0,0.53071511]
["bitfinex-derivatives","BTCF0:USTF0",1752328073541,0.1731793,117490.0,117480.0,0.78628802]
["bitfinex-derivatives","BTCF0:USTF0",1752328073739,0.1721793,117490.0,117480.0,0.78828802]
["bitfinex-derivatives","BTCF0:USTF0",1752328076446,0.1721793,117490.0,117480.0,1.14908802]
["bitfinex-derivatives","BTCF0:USTF0",1752328079450,0.002,117490.0,117480.0,1.14908802]
["bitfinex-derivatives","BTCF0:USTF0",1752328079645,0.1721677,117490.0,117480.0,1.14908802]
["bitfinex-derivatives","BTCF0:USTF0",1752328083044,0.1721677,117490.0,117480.0,1.17970539]
["bitfinex-derivatives","BTCF0:USTF0",1752328083249,0.1721677,117490.0,117480.0,1.22563144]
["bitfinex-derivatives","BTCF0:USTF0",1752328084240,0.1721677,117490.0,117480.0,0.60925853]
["bitfinex-derivatives","BTCF0:USTF0",1752328084438,0.1721677,117490.0,117480.0,0.56333248]
["bitfinex-derivatives","BTCF0:USTF0",1752328084646,0.1721677,117490.0,117480.0,0.81890539]
["bitfinex-derivatives","BTCF0:USTF0",1752328085051,0.6383277,117490.0,117480.0,0.39315028]
["bitfinex-derivatives","BTCF0:USTF0",1752328085246,0.6383277,117490.0,117480.0,0.56333248]
["bitfinex-derivatives","BTCF0:USTF0",1752328085848,0.2775277,117490.0,117480.0,0.56333248]
["bitfinex-derivatives","BTCF0:USTF0",1752328089353,0.2775277,117490.0,117480.0,0.60925853]
["bitfinex-derivatives","BTCF0:USTF0",1752328090252,0.002,117490.0,117480.0,0.60925853]
["bitfinex-derivatives","BTCF0:USTF0",1752328090553,0.002,117490.0,117480.0,0.83421407]
["bitfinex-derivatives","BTCF0:USTF0",1752328091855,0.002,117490.0,117480.0,1.33421407]
["bitfinex-derivatives","BTCF0:USTF0",1752328092554,0.002,117490.0,117480.0,1.69501407]
["bitfinex-derivatives","BTCF0:USTF0",1752328093451,0.002,117490.0,117480.0,1.18386825]
["bitfinex-derivatives","BTCF0:USTF0",1752328093652,0.002,117490.0,117480.0,1.69501407]
["bitfinex-derivatives","BTCF0:USTF0",1752328097456,0.002,117490.0,117480.0,1.64908802]
["bitfinex-derivatives","BTCF0:USTF0",1752328097954,0.1721677,117490.0,117480.0,1.39351511]
["bitfinex-derivatives","BTCF0:USTF0",1752328098157,0.2050877,117490.0,117480.0,1.43941156]
["bitfinex-derivatives","BTCF0:USTF0",1752328098349,0.2740577,117490.0,117480.0,0.65285568]
["bitfinex-derivatives","BTCF0:USTF0",1752328098547,1.31066261,117490.0,117480.0,0.40890342]
["bitfinex-derivatives","BTCF0:USTF0",1752328098748,1.31066261,117490.0,117480.0,0.3533023]
["bitfinex-derivatives","BTCF0:USTF0",1752328099251,0.1701822,117480.0,117470.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752328099553,0.82484905,117480.0,117470.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1752328099752,0.99509705,117480.0,117470.0,0.7021]
["bitfinex-derivatives","BTCF0:USTF0",1752328100148,0.99509705,117480.0,117470.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1752328100349,1.06340411,117480.0,117470.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1752328100752,0.6375832,117480.0,117470.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1752328101158,0.89315611,117480.0,117470.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1752328102161,0.89315611,117480.0,117470.0,0.70302]
["bitfinex-derivatives","BTCF0:USTF0",1752328102357,0.89315611,117480.0,117470.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752328107166,0.89315611,117480.0,117470.0,0.70402]
["bitfinex-derivatives","BTCF0:USTF0",1752328110167,0.89315611,117480.0,117470.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752328112062,0.6375832,117480.0,117470.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752328112272,0.6375832,117480.0,117470.0,0.99278291]
["bitfinex-derivatives","BTCF0:USTF0",1752328112662,0.6375832,117480.0,117470.0,0.73721]
["bitfinex-derivatives","BTCF0:USTF0",1752328113471,0.6164032,117480.0,117470.0,0.99278291]
["bitfinex-derivatives","BTCF0:USTF0",1752328113773,0.6164032,117480.0,117470.0,1.16297961]
["bitfinex-derivatives","BTCF0:USTF0",1752328114772,0.6164032,117480.0,117470.0,0.99278291]
["bitfinex-derivatives","BTCF0:USTF0",1752328115474,0.6375832,117480.0,117470.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1752328115673,0.89315611,117480.0,117470.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1752328118274,0.89315611,117480.0,117470.0,0.73173]
["bitfinex-derivatives","BTCF0:USTF0",1752328119877,0.89315611,117480.0,117470.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1752328121576,0.89480504,117480.0,117470.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1752328121874,0.1913912,117460.0,117450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752328122077,0.1914057,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752328122272,0.82653949,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752328123074,0.57096658,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752328123274,0.82653949,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752328123678,0.82653949,117450.0,117440.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752328123879,0.82653949,117450.0,117440.0,0.04976002]
["bitfinex-derivatives","BTCF0:USTF0",1752328124883,0.82653949,117450.0,117440.0,0.10596002]
["bitfinex-derivatives","BTCF0:USTF0",1752328125281,0.57096658,117450.0,117440.0,0.10596002]
["bitfinex-derivatives","BTCF0:USTF0",1752328126274,0.2014802,117440.0,117430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752328126477,0.90553399,117440.0,117430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1752328126687,0.1702836,117410.0,117400.0,0.47481636]
["bitfinex-derivatives","BTCF0:USTF0",1752328126980,0.5310836,117410.0,117400.0,1.09693636]
["bitfinex-derivatives","BTCF0:USTF0",1752328127377,0.1702836,117410.0,117400.0,1.09693636]
["bitfinex-derivatives","BTCF0:USTF0",1752328128485,0.1702836,117410.0,117400.0,1.14501636]
["bitfinex-derivatives","BTCF0:USTF0",1752328128676,0.1702836,117410.0,117400.0,1.16802636]
["bitfinex-derivatives","BTCF0:USTF0",1752328128882,0.1712836,117410.0,117400.0,1.17302636]
["bitfinex-derivatives","BTCF0:USTF0",1752328129282,0.1722836,117410.0,117400.0,1.19216009]
["bitfinex-derivatives","BTCF0:USTF0",1752328129883,0.1722836,117410.0,117400.0,1.54996009]
["bitfinex-derivatives","BTCF0:USTF0",1752328130383,0.1712836,117410.0,117400.0,1.54496009]
["bitfinex-derivatives","BTCF0:USTF0",1752328130587,0.1722836,117410.0,117400.0,1.54796009]
["bitfinex-derivatives","BTCF0:USTF0",1752328132381,0.2035236,117410.0,117400.0,0.39474189]
["bitfinex-derivatives","BTCF0:USTF0",1752328132577,0.89125651,117410.0,117400.0,0.12312723]
["bitfinex-derivatives","BTCF0:USTF0",1752328132878,0.90995996,117410.0,117400.0,0.7331535]
["bitfinex-derivatives","BTCF0:USTF0",1752328134189,0.90995996,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328134890,0.6356836,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328136990,0.65434766,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328137188,0.6356836,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328139887,0.95435803,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328140088,0.65433693,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328144797,0.95435803,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328145097,0.65433693,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328145297,0.95435803,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328145597,0.65433693,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328146700,0.95435803,117410.0,117400.0,0.7311535]
["bitfinex-derivatives","BTCF0:USTF0",1752328147200,0.95335803,117410.0,117400.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1752328147491,0.95435803,117410.0,117400.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1752328147691,0.95435803,117410.0,117400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752328148100,0.95635803,117410.0,117400.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1752328148491,0.95635803,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328148689,0.65533693,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328148894,0.65633693,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752328149193,0.95635803,117410.0,117400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752328151100,0.95535803,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752328151301,0.95635803,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328151900,0.95535803,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328156899,0.91140046,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328158105,0.97265306,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328158805,0.91140046,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328159201,0.91140046,117410.0,117390.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1752328159202,0.74111686,117410.0,117390.0,0.64541]
["bitfinex-derivatives","BTCF0:USTF0",1752328159404,0.89099173,117400.0,117390.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752328159708,0.90964506,117400.0,117390.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1752328160904,0.90964506,117400.0,117390.0,0.72622]
["bitfinex-derivatives","BTCF0:USTF0",1752328161407,0.90964506,117400.0,117390.0,0.72722]
["bitfinex-derivatives","BTCF0:USTF0",1752328162297,0.90964506,117400.0,117390.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1752328162498,0.91064506,117400.0,117390.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1752328162704,0.97189766,117400.0,117390.0,0.72822]
["bitfinex-derivatives","BTCF0:USTF0",1752328163808,0.97189766,117400.0,117390.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1752328164004,0.71583413,117400.0,117390.0,0.72922]
["bitfinex-derivatives","BTCF0:USTF0",1752328164202,0.62986153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328164404,0.55175153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328165210,0.19095153,117400.0,117390.0,1.51639623]
["bitfinex-derivatives","BTCF0:USTF0",1752328165410,0.19095153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328165709,0.19095153,117400.0,117390.0,0.8995327]
["bitfinex-derivatives","BTCF0:USTF0",1752328166010,0.19095153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328166211,0.55175153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328166909,0.59959153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328168312,0.59959153,117400.0,117390.0,0.8995327]
["bitfinex-derivatives","BTCF0:USTF0",1752328168512,0.59959153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328171113,0.23879153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328171311,0.59959153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328173723,0.63086153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328174226,0.63086153,117400.0,117390.0,0.98528353]
["bitfinex-derivatives","BTCF0:USTF0",1752328174512,0.63086153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328175309,0.27006153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328176119,0.29478153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328176616,0.23879153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328176917,0.19095153,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328177314,0.1722982,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328177511,0.19162352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328177718,0.23946352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328178714,0.60026352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328179318,0.23946352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328180919,0.60026352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328181125,0.23946352,117400.0,117390.0,0.8995327]
["bitfinex-derivatives","BTCF0:USTF0",1752328181419,0.60026352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328182817,0.55242352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328183026,0.19162352,117400.0,117390.0,1.15559623]
["bitfinex-derivatives","BTCF0:USTF0",1752328183323,0.19162342,117400.0,117390.0,1.78871919]
["bitfinex-derivatives","BTCF0:USTF0",1752328183521,0.1722981,117400.0,117390.0,1.53265566]
["bitfinex-derivatives","BTCF0:USTF0",1752328184222,0.1722981,117400.0,117390.0,2.03265566]
["bitfinex-derivatives","BTCF0:USTF0",1752328186521,0.1722981,117400.0,117390.0,2.20302366]
["bitfinex-derivatives","BTCF0:USTF0",1752328189327,0.002,117400.0,117390.0,2.20302366]
["bitfinex-derivatives","BTCF0:USTF0",1752328189524,0.1722982,117400.0,117390.0,2.20302366]
["bitfinex-derivatives","BTCF0:USTF0",1752328189727,0.1722982,117400.0,117390.0,2.03265566]
["bitfinex-derivatives","BTCF0:USTF0",1752328199935,0.1722982,117400.0,117390.0,3.21025566]
["bitfinex-derivatives","BTCF0:USTF0",1752328202331,0.002,117400.0,117390.0,3.21025566]
["bitfinex-derivatives","BTCF0:USTF0",1752328202634,0.1722981,117400.0,117390.0,3.21025566]
["bitfinex-derivatives","BTCF0:USTF0",1752328207040,0.1722981,117400.0,117390.0,3.21029566]
["bitfinex-derivatives","BTCF0:USTF0",1752328213141,0.19142026,117400.0,117390.0,3.21029566]
["bitfinex-derivatives","BTCF0:USTF0",1752328214849,0.19142026,117400.0,117390.0,3.33811949]
["bitfinex-derivatives","BTCF0:USTF0",1752328217844,0.1722879,117410.0,117400.0,0.2722981]
["bitfinex-derivatives","BTCF0:USTF0",1752328218035,0.002,117410.0,117400.0,1.82840914]
["bitfinex-derivatives","BTCF0:USTF0",1752328218242,0.25542,117420.0,117410.0,0.2722836]
["bitfinex-derivatives","BTCF0:USTF0",1752328218441,0.25542,117420.0,117410.0,1.63641096]
["bitfinex-derivatives","BTCF0:USTF0",1752328218645,0.30169,117420.0,117410.0,1.63641096]
["bitfinex-derivatives","BTCF0:USTF0",1752328219042,0.30169,117420.0,117410.0,1.63541096]
["bitfinex-derivatives","BTCF0:USTF0",1752328219748,0.002,117420.0,117410.0,1.75831669]
["bitfinex-derivatives","BTCF0:USTF0",1752328219948,0.002,117420.0,117410.0,1.80088669]
["bitfinex-derivatives","BTCF0:USTF0",1752328220149,0.002,117420.0,117410.0,1.86795983]
["bitfinex-derivatives","BTCF0:USTF0",1752328220449,0.002,117420.0,117410.0,1.89112983]
["bitfinex-derivatives","BTCF0:USTF0",1752328220649,0.1732691,117420.0,117410.0,1.89312983]
["bitfinex-derivatives","BTCF0:USTF0",1752328220851,0.1732691,117420.0,117410.0,2.26507214]
["bitfinex-derivatives","BTCF0:USTF0",1752328221651,0.003,117420.0,117410.0,2.26507214]
["bitfinex-derivatives","BTCF0:USTF0",1752328221851,0.002,117420.0,117410.0,2.26707214]
["bitfinex-derivatives","BTCF0:USTF0",1752328222250,0.1712691,117420.0,117410.0,2.26507214]
["bitfinex-derivatives","BTCF0:USTF0",1752328222455,0.1722691,117420.0,117410.0,2.27007214]
["bitfinex-derivatives","BTCF0:USTF0",1752328223253,0.002,117420.0,117410.0,2.27007214]
["bitfinex-derivatives","BTCF0:USTF0",1752328223454,0.1722691,117420.0,117410.0,2.27007214]
["bitfinex-derivatives","BTCF0:USTF0",1752328224254,0.002,117420.0,117410.0,2.27007214]
["bitfinex-derivatives","BTCF0:USTF0",1752328224953,0.1722691,117420.0,117410.0,2.27007214]
["bitfinex-derivatives","BTCF0:USTF0",1752328227454,0.002,117420.0,117410.0,2.27011214]
["bitfinex-derivatives","BTCF0:USTF0",1752328230162,0.2493793,117440.0,117430.0,0.2722547]
["bitfinex-derivatives","BTCF0:USTF0",1752328230362,0.26836716,117440.0,117430.0,1.50760437]
["bitfinex-derivatives","BTCF0:USTF0",1752328231465,0.26836716,117440.0,117430.0,2.00760437]
["bitfinex-derivatives","BTCF0:USTF0",1752328231758,0.26836716,117440.0,117430.0,2.00960437]
["bitfinex-derivatives","BTCF0:USTF0",1752328232352,0.26836716,117440.0,117430.0,2.01060437]
["bitfinex-derivatives","BTCF0:USTF0",1752328232760,0.26836716,117440.0,117430.0,1.7547747]
["bitfinex-derivatives","BTCF0:USTF0",1752328232959,0.26836716,117440.0,117430.0,1.7537747]
["bitfinex-derivatives","BTCF0:USTF0",1752328233150,0.29463716,117440.0,117430.0,2.01260437]
["bitfinex-derivatives","BTCF0:USTF0",1752328234656,0.19122806,117440.0,117430.0,1.39388437]
["bitfinex-derivatives","BTCF0:USTF0",1752328234960,0.19122806,117440.0,117430.0,2.01240437]
["bitfinex-derivatives","BTCF0:USTF0",1752328235259,0.002,117440.0,117430.0,2.01240437]
["bitfinex-derivatives","BTCF0:USTF0",1752328235756,0.002,117440.0,117430.0,2.02826721]
["bitfinex-derivatives","BTCF0:USTF0",1752328235968,0.002,117440.0,117430.0,2.28409688]
["bitfinex-derivatives","BTCF0:USTF0",1752328236860,0.002,117440.0,117430.0,2.02826721]
["bitfinex-derivatives","BTCF0:USTF0",1752328237362,0.002,117440.0,117430.0,2.02926721]
["bitfinex-derivatives","BTCF0:USTF0",1752328238960,0.001,117440.0,117430.0,2.02626721]
["bitfinex-derivatives","BTCF0:USTF0",1752328239161,0.001,117440.0,117430.0,2.28209688]
["bitfinex-derivatives","BTCF0:USTF0",1752328239456,0.002,117450.0,117440.0,0.2722402]
["bitfinex-derivatives","BTCF0:USTF0",1752328239651,0.001,117450.0,117440.0,2.32197954]
["bitfinex-derivatives","BTCF0:USTF0",1752328240664,0.001,117450.0,117440.0,2.32297954]
["bitfinex-derivatives","BTCF0:USTF0",1752328241366,0.001,117450.0,117440.0,2.82297954]
["bitfinex-derivatives","BTCF0:USTF0",1752328248968,0.001,117450.0,117440.0,3.44053954]
["bitfinex-derivatives","BTCF0:USTF0",1752328250871,0.001,117450.0,117440.0,3.50420568]
["bitfinex-derivatives","BTCF0:USTF0",1752328251470,0.2517356,117450.0,117440.0,3.31223052]
["bitfinex-derivatives","BTCF0:USTF0",1752328251773,0.10422,117450.0,117440.0,3.31223052]
["bitfinex-derivatives","BTCF0:USTF0",1752328251967,0.08151,117450.0,117440.0,3.31223052]
["bitfinex-derivatives","BTCF0:USTF0",1752328252366,0.2517356,117450.0,117440.0,3.31223052]
["bitfinex-derivatives","BTCF0:USTF0",1752328252970,0.2517356,117450.0,117440.0,3.18441712]
["bitfinex-derivatives","BTCF0:USTF0",1752328254469,0.2517356,117450.0,117440.0,3.44015404]
["bitfinex-derivatives","BTCF0:USTF0",1752328254971,0.05031,117450.0,117440.0,3.44015404]
["bitfinex-derivatives","BTCF0:USTF0",1752328255171,0.001,117450.0,117440.0,3.44015404]
["bitfinex-derivatives","BTCF0:USTF0",1752328256667,0.7193316,117470.0,117460.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1752328256874,0.3358216,117470.0,117460.0,1.50501802]
["bitfinex-derivatives","BTCF0:USTF0",1752328257370,0.35448997,117470.0,117460.0,1.51611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328257573,0.37719997,117470.0,117460.0,1.51611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328257971,0.38019997,117470.0,117460.0,1.51611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328258473,0.38019997,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328259974,0.33864727,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328262070,0.31593727,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328262269,0.27338717,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328262474,0.10317837,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328262973,0.27337497,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328263773,0.07197837,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328263975,0.24217497,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328264677,0.02266837,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328265175,0.004,117470.0,117460.0,2.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1752328274086,0.004,117470.0,117460.0,1.39907658]
["bitfinex-derivatives","BTCF0:USTF0",1752328274287,0.004,117470.0,117460.0,2.01499658]
["bitfinex-derivatives","BTCF0:USTF0",1752328278990,0.362129,117490.0,117480.0,0.2033621]
["bitfinex-derivatives","BTCF0:USTF0",1752328279189,0.38083703,117490.0,117480.0,1.14622902]
["bitfinex-derivatives","BTCF0:USTF0",1752328280390,0.38583703,117490.0,117480.0,1.14722902]
["bitfinex-derivatives","BTCF0:USTF0",1752328281089,0.38983703,117490.0,117480.0,1.14822902]
["bitfinex-derivatives","BTCF0:USTF0",1752328283392,0.38983703,117490.0,117480.0,1.21557839]
["bitfinex-derivatives","BTCF0:USTF0",1752328283792,0.371129,117490.0,117480.0,1.21557839]
["bitfinex-derivatives","BTCF0:USTF0",1752328283993,0.38984556,117490.0,117480.0,1.21557839]
["bitfinex-derivatives","BTCF0:USTF0",1752328284793,0.38984556,117490.0,117480.0,1.34321347]
["bitfinex-derivatives","BTCF0:USTF0",1752328286400,0.38984556,117490.0,117480.0,1.2758641]
["bitfinex-derivatives","BTCF0:USTF0",1752328286997,0.38984556,117490.0,117480.0,0.8924921]
["bitfinex-derivatives","BTCF0:USTF0",1752328287198,0.38984556,117490.0,117480.0,1.2758641]
["bitfinex-derivatives","BTCF0:USTF0",1752328291400,0.38984556,117490.0,117480.0,0.8924921]
["bitfinex-derivatives","BTCF0:USTF0",1752328291602,0.38984556,117490.0,117480.0,1.2758641]
["bitfinex-derivatives","BTCF0:USTF0",1752328292597,0.75064556,117490.0,117480.0,1.2758641]
["bitfinex-derivatives","BTCF0:USTF0",1752328292799,0.38984556,117490.0,117480.0,1.2758641]
["bitfinex-derivatives","BTCF0:USTF0",1752328295003,0.38984556,117490.0,117480.0,0.6602641]
["bitfinex-derivatives","BTCF0:USTF0",1752328295204,0.38984556,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328297701,0.371129,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328297905,0.38982452,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328301710,0.38982452,117490.0,117480.0,0.8914121]
["bitfinex-derivatives","BTCF0:USTF0",1752328301911,0.38982452,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328303606,0.75062452,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328303808,0.38982452,117490.0,117480.0,1.2747841]
["bitfinex-derivatives","BTCF0:USTF0",1752328310721,0.38982452,117490.0,117480.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752328314323,0.75062452,117490.0,117480.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752328314920,0.38982452,117490.0,117480.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752328315124,0.75062452,117490.0,117480.0,1.2737841]
["bitfinex-derivatives","BTCF0:USTF0",1752328318921,0.75062452,117490.0,117480.0,0.6602641]
["bitfinex-derivatives","BTCF0:USTF0",1752328319128,0.75062452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328321732,0.38982452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328321932,0.75062452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328322333,0.38982452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328323435,0.38982452,117490.0,117480.0,0.8897321]
["bitfinex-derivatives","BTCF0:USTF0",1752328323636,0.38982452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328325136,0.38982452,117490.0,117480.0,0.8897321]
["bitfinex-derivatives","BTCF0:USTF0",1752328325336,0.75062452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328325537,0.38982452,117490.0,117480.0,1.2731041]
["bitfinex-derivatives","BTCF0:USTF0",1752328326644,0.38982452,117490.0,117480.0,0.6602641]
["bitfinex-derivatives","BTCF0:USTF0",1752328326842,0.75062452,117490.0,117480.0,1.2725041]
["bitfinex-derivatives","BTCF0:USTF0",1752328327237,0.38982452,117490.0,117480.0,1.2725041]
["bitfinex-derivatives","BTCF0:USTF0",1752328328044,0.75062452,117490.0,117480.0,1.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1752328328241,0.94231052,117490.0,117480.0,1.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1752328328542,1.11254252,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752328328740,1.55422852,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328329543,1.36254252,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328330041,1.36261695,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328330247,1.11261695,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328330441,1.30430295,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328330642,1.11261695,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328331544,1.30430295,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328332334,1.13407095,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328332536,1.11261695,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328334339,1.30430295,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328336848,1.66510295,117490.0,117480.0,0.6120801]
["bitfinex-derivatives","BTCF0:USTF0",1752328337548,1.66510295,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328339950,1.47341695,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328340451,1.66510295,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328340856,1.47341695,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328342656,1.30318495,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328343358,1.49487095,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328348664,1.30318495,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328354067,1.49487095,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328358473,1.55583083,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328358773,1.56593769,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328358974,1.55583083,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328359176,1.17245883,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328359375,1.55583083,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328360476,0.83423083,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328360677,1.36414483,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328361885,0.64254483,117490.0,117480.0,0.6121201]
["bitfinex-derivatives","BTCF0:USTF0",1752328362179,1.36414483,117490.0,117480.0,0.6346701]
["bitfinex-derivatives","BTCF0:USTF0",1752328364877,1.36414483,117490.0,117480.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752328365080,1.55583083,117490.0,117480.0,0.6096401]
["bitfinex-derivatives","BTCF0:USTF0",1752328367077,1.49487095,117490.0,117480.0,0.6096401]
["bitfinex-derivatives","BTCF0:USTF0",1752328371278,1.49487095,117490.0,117480.0,0.6340801]
["bitfinex-derivatives","BTCF0:USTF0",1752328373385,1.30318495,117490.0,117480.0,0.6340801]
["bitfinex-derivatives","BTCF0:USTF0",1752328373982,1.36414483,117490.0,117480.0,0.6340801]
["bitfinex-derivatives","BTCF0:USTF0",1752328374387,1.30318495,117490.0,117480.0,0.6340801]
["bitfinex-derivatives","BTCF0:USTF0",1752328379083,1.49487095,117490.0,117480.0,0.6340801]
["bitfinex-derivatives","BTCF0:USTF0",1752328379886,0.2250822,117480.0,117470.0,0.68407]
["bitfinex-derivatives","BTCF0:USTF0",1752328380090,1.03518415,117480.0,117470.0,0.68387]
["bitfinex-derivatives","BTCF0:USTF0",1752328380487,1.03518415,117480.0,117470.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1752328380888,0.2722567,117470.0,117460.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1752328381084,1.03519865,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328382191,0.84551265,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328382583,0.90647253,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328383389,0.90747253,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328383989,0.84651265,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328384393,1.03819865,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328385092,0.84651265,117470.0,117460.0,0.63854]
["bitfinex-derivatives","BTCF0:USTF0",1752328386298,0.84651265,117470.0,117460.0,0.63858]
["bitfinex-derivatives","BTCF0:USTF0",1752328393002,0.84651265,117470.0,117460.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1752328393308,0.84651265,117470.0,117460.0,0.63794]
["bitfinex-derivatives","BTCF0:USTF0",1752328395608,0.84651265,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328396310,0.84651265,117470.0,117460.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1752328397005,0.84651265,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328402119,0.84651265,117470.0,117460.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1752328402310,0.84651265,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328403616,0.65482665,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328403822,0.84651265,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328407313,0.65482665,117470.0,117460.0,0.899726]
["bitfinex-derivatives","BTCF0:USTF0",1752328407615,0.55276665,117470.0,117460.0,1.091412]
["bitfinex-derivatives","BTCF0:USTF0",1752328408516,0.55276665,117470.0,117460.0,1.2616232]
["bitfinex-derivatives","BTCF0:USTF0",1752328410317,0.55276665,117470.0,117460.0,1.091412]
["bitfinex-derivatives","BTCF0:USTF0",1752328411619,0.57745665,117470.0,117460.0,1.091412]
["bitfinex-derivatives","BTCF0:USTF0",1752328411822,0.62618665,117470.0,117460.0,1.091412]
["bitfinex-derivatives","BTCF0:USTF0",1752328414321,0.55276665,117470.0,117460.0,1.2616232]
["bitfinex-derivatives","BTCF0:USTF0",1752328418543,0.19196665,117470.0,117460.0,1.2616232]
["bitfinex-derivatives","BTCF0:USTF0",1752328418726,0.19196665,117470.0,117460.0,1.8141092]
["bitfinex-derivatives","BTCF0:USTF0",1752328418925,0.19196665,117470.0,117460.0,1.6224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328419931,0.19196665,117470.0,117460.0,2.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328420629,0.19196665,117470.0,117460.0,1.7616232]
["bitfinex-derivatives","BTCF0:USTF0",1752328423335,0.19196665,117470.0,117460.0,2.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328427034,0.19196665,117470.0,117460.0,1.7616232]
["bitfinex-derivatives","BTCF0:USTF0",1752328428742,0.19196665,117470.0,117460.0,2.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328429641,0.19196665,117470.0,117460.0,2.3141092]
["bitfinex-derivatives","BTCF0:USTF0",1752328429840,0.19196665,117470.0,117460.0,2.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328430746,0.19196665,117470.0,117460.0,2.3141092]
["bitfinex-derivatives","BTCF0:USTF0",1752328431042,0.19196665,117470.0,117460.0,2.1224232]
["bitfinex-derivatives","BTCF0:USTF0",1752328431244,0.19196665,117470.0,117460.0,2.3141092]
["bitfinex-derivatives","BTCF0:USTF0",1752328431541,0.19196675,117470.0,117460.0,2.3141092]
["bitfinex-derivatives","BTCF0:USTF0",1752328431745,0.2552878,117480.0,117470.0,0.2682968]
["bitfinex-derivatives","BTCF0:USTF0",1752328431942,0.2552878,117480.0,117470.0,0.6516688]
["bitfinex-derivatives","BTCF0:USTF0",1752328432439,0.6180692,117490.0,117480.0,0.2682823]
["bitfinex-derivatives","BTCF0:USTF0",1752328432645,0.6180692,117490.0,117480.0,1.2566543]
["bitfinex-derivatives","BTCF0:USTF0",1752328432945,0.6180692,117490.0,117480.0,1.2546543]
["bitfinex-derivatives","BTCF0:USTF0",1752328434353,0.6200692,117490.0,117480.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1752328435052,0.6240692,117490.0,117480.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1752328437058,0.2632692,117490.0,117480.0,1.2526543]
["bitfinex-derivatives","BTCF0:USTF0",1752328437251,0.2207245,117490.0,117480.0,1.4443403]
["bitfinex-derivatives","BTCF0:USTF0",1752328437757,0.2207245,117490.0,117480.0,1.9443403]
["bitfinex-derivatives","BTCF0:USTF0",1752328440160,0.2207245,117490.0,117480.0,1.96024217]
["bitfinex-derivatives","BTCF0:USTF0",1752328441353,0.2207245,117490.0,117480.0,1.76855617]
["bitfinex-derivatives","BTCF0:USTF0",1752328442251,0.3228645,117490.0,117480.0,0.61400187]
["bitfinex-derivatives","BTCF0:USTF0",1752328442554,0.6836645,117490.0,117480.0,1.77179627]
["bitfinex-derivatives","BTCF0:USTF0",1752328442754,0.8753505,117490.0,117480.0,0.76380787]
["bitfinex-derivatives","BTCF0:USTF0",1752328442950,0.8753505,117490.0,117480.0,1.36800787]
["bitfinex-derivatives","BTCF0:USTF0",1752328443161,0.8753505,117490.0,117480.0,1.55969387]
["bitfinex-derivatives","BTCF0:USTF0",1752328443354,0.6836645,117490.0,117480.0,1.55969387]
["bitfinex-derivatives","BTCF0:USTF0",1752328443558,0.6836645,117490.0,117480.0,1.22987617]
["bitfinex-derivatives","BTCF0:USTF0",1752328443759,0.70343845,117490.0,117480.0,1.27175617]
["bitfinex-derivatives","BTCF0:USTF0",1752328444764,0.70343845,117490.0,117480.0,1.10157387]
["bitfinex-derivatives","BTCF0:USTF0",1752328445663,0.70343845,117490.0,117480.0,1.27175627]
["bitfinex-derivatives","BTCF0:USTF0",1752328446860,0.70343845,117490.0,117480.0,1.10129387]
["bitfinex-derivatives","BTCF0:USTF0",1752328447061,0.70474753,117490.0,117480.0,1.10129387]
["bitfinex-derivatives","BTCF0:USTF0",1752328447254,0.70474753,117490.0,117480.0,0.49737387]
["bitfinex-derivatives","BTCF0:USTF0",1752328447469,0.89643353,117490.0,117480.0,1.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752328447662,0.89643353,117490.0,117480.0,0.90956787]
["bitfinex-derivatives","BTCF0:USTF0",1752328448268,0.89643353,117490.0,117480.0,0.71788187]
["bitfinex-derivatives","BTCF0:USTF0",1752328448569,0.89643353,117490.0,117480.0,1.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752328448868,0.70474753,117490.0,117480.0,1.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752328449069,0.89643353,117490.0,117480.0,1.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752328449866,0.70474753,117490.0,117480.0,1.10125387]
["bitfinex-derivatives","BTCF0:USTF0",1752328450173,0.70474753,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328450361,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328450563,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328452967,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328453670,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328454058,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328454373,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328457875,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328458067,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328458374,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328458668,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328459970,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328466073,0.34395332,117490.0,117480.0,0.88806427]
["bitfinex-derivatives","BTCF0:USTF0",1752328466378,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328468582,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328468770,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328469181,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328469680,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328469881,0.70475332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328470680,0.34395332,117490.0,117480.0,1.27143627]
["bitfinex-derivatives","BTCF0:USTF0",1752328474287,0.24181332,117490.0,117480.0,1.46312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328475782,0.24181332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328476173,0.28960332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328476876,0.28960332,117490.0,117480.0,2.32392227]
["bitfinex-derivatives","BTCF0:USTF0",1752328477586,0.24181332,117490.0,117480.0,2.32392227]
["bitfinex-derivatives","BTCF0:USTF0",1752328478180,0.24181332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328478480,0.24181332,117490.0,117480.0,2.32392227]
["bitfinex-derivatives","BTCF0:USTF0",1752328481188,0.28960332,117490.0,117480.0,2.32392227]
["bitfinex-derivatives","BTCF0:USTF0",1752328483480,0.28960332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328484385,0.24181332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328489084,0.29138332,117490.0,117480.0,1.96312227]
["bitfinex-derivatives","BTCF0:USTF0",1752328490192,0.29138332,117490.0,117480.0,3.13984227]
["bitfinex-derivatives","BTCF0:USTF0",1752328490391,0.29138332,117490.0,117480.0,3.50064227]
["bitfinex-derivatives","BTCF0:USTF0",1752328491989,0.24181332,117490.0,117480.0,3.50064227]
["bitfinex-derivatives","BTCF0:USTF0",1752328492396,0.24183909,117490.0,117480.0,3.50064227]
["bitfinex-derivatives","BTCF0:USTF0",1752328494194,0.24083909,117490.0,117480.0,3.50064227]
["bitfinex-derivatives","BTCF0:USTF0",1752328494394,0.23683909,117490.0,117480.0,3.50264227]
["bitfinex-derivatives","BTCF0:USTF0",1752328494892,0.23583909,117490.0,117480.0,3.50264227]
["bitfinex-derivatives","BTCF0:USTF0",1752328495093,0.23583909,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328495894,0.23583909,117490.0,117480.0,3.14284227]
["bitfinex-derivatives","BTCF0:USTF0",1752328497093,0.23583909,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328499292,0.21603358,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328499486,0.23584013,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328504698,0.30868013,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328507101,0.28541013,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328513100,0.02311563,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328514101,0.19328393,117490.0,117480.0,3.50364227]
["bitfinex-derivatives","BTCF0:USTF0",1752328517408,0.19328393,117490.0,117480.0,3.50164227]
["bitfinex-derivatives","BTCF0:USTF0",1752328517609,0.19328393,117490.0,117480.0,3.13752227]
["bitfinex-derivatives","BTCF0:USTF0",1752328517809,0.24029393,117490.0,117480.0,3.13752227]
["bitfinex-derivatives","BTCF0:USTF0",1752328518612,0.24029393,117490.0,117480.0,3.13652227]
["bitfinex-derivatives","BTCF0:USTF0",1752328518903,0.24029393,117490.0,117480.0,3.13752227]
["bitfinex-derivatives","BTCF0:USTF0",1752328519410,0.24029393,117490.0,117480.0,2.53796227]
["bitfinex-derivatives","BTCF0:USTF0",1752328519613,0.26353393,117490.0,117480.0,3.13752227]
["bitfinex-derivatives","BTCF0:USTF0",1752328519906,0.26353393,117490.0,117480.0,3.49832227]
["bitfinex-derivatives","BTCF0:USTF0",1752328521206,0.24029393,117490.0,117480.0,3.49832227]
["bitfinex-derivatives","BTCF0:USTF0",1752328521814,0.24029393,117490.0,117480.0,3.49816227]
["bitfinex-derivatives","BTCF0:USTF0",1752328523110,0.24029393,117490.0,117480.0,3.13820227]
["bitfinex-derivatives","BTCF0:USTF0",1752328523816,0.24029393,117490.0,117480.0,3.49900227]
["bitfinex-derivatives","BTCF0:USTF0",1752328534025,0.24029393,117490.0,117480.0,2.89976227]
["bitfinex-derivatives","BTCF0:USTF0",1752328534225,0.24029393,117490.0,117480.0,3.49840227]
["bitfinex-derivatives","BTCF0:USTF0",1752328534527,0.24029393,117490.0,117480.0,2.89976227]
["bitfinex-derivatives","BTCF0:USTF0",1752328534726,0.24029393,117490.0,117480.0,3.49832227]
["bitfinex-derivatives","BTCF0:USTF0",1752328535026,0.24029393,117490.0,117480.0,2.92326427]
["bitfinex-derivatives","BTCF0:USTF0",1752328535220,0.24029393,117490.0,117480.0,3.49832227]
["bitfinex-derivatives","BTCF0:USTF0",1752328536818,0.19328393,117490.0,117480.0,3.49832227]
["bitfinex-derivatives","BTCF0:USTF0",1752328542637,0.398096,117500.0,117490.0,0.2657486]
["bitfinex-derivatives","BTCF0:USTF0",1752328542833,0.398096,117500.0,117490.0,1.3163933]
["bitfinex-derivatives","BTCF0:USTF0",1752328543939,0.398096,117500.0,117490.0,1.3173933]
["bitfinex-derivatives","BTCF0:USTF0",1752328544840,0.398096,117500.0,117490.0,1.6781933]
["bitfinex-derivatives","BTCF0:USTF0",1752328545342,0.398096,117500.0,117490.0,2.1791933]
["bitfinex-derivatives","BTCF0:USTF0",1752328545736,0.398096,117500.0,117490.0,1.8183933]
["bitfinex-derivatives","BTCF0:USTF0",1752328547646,0.4779174,117520.0,117510.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1752328547846,0.6905772,117520.0,117510.0,1.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1752328548842,0.6935772,117520.0,117510.0,1.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1752328549346,0.6935772,117520.0,117510.0,0.489542]
["bitfinex-derivatives","BTCF0:USTF0",1752328549536,0.6945772,117520.0,117510.0,1.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1752328549845,0.7676272,117520.0,117510.0,0.8741496]
["bitfinex-derivatives","BTCF0:USTF0",1752328550048,0.7676272,117520.0,117510.0,1.2575216]
["bitfinex-derivatives","BTCF0:USTF0",1752328550346,0.7676272,117520.0,117510.0,1.07492181]
["bitfinex-derivatives","BTCF0:USTF0",1752328550541,0.7676272,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328552545,0.4068272,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328552746,0.7676272,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328553138,0.4068272,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328553544,0.7676272,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328554643,0.42663177,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328554850,0.78743177,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328555448,0.42663177,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328555846,0.42662715,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328564659,0.26850805,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328564858,0.23645805,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328565060,0.23645805,117520.0,117510.0,0.88323581]
["bitfinex-derivatives","BTCF0:USTF0",1752328565261,0.23645805,117520.0,117510.0,1.26660781]
["bitfinex-derivatives","BTCF0:USTF0",1752328566758,0.02379995,117520.0,117510.0,1.45829381]
["bitfinex-derivatives","BTCF0:USTF0",1752328566962,0.1721109,117530.0,117520.0,0.2762953]
["bitfinex-derivatives","BTCF0:USTF0",1752328567159,0.1721109,117530.0,117520.0,1.22813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328567361,0.1721109,117530.0,117520.0,0.86733898]
["bitfinex-derivatives","BTCF0:USTF0",1752328567560,0.002,117530.0,117520.0,1.22813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328567866,0.002,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328568161,0.1761109,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328568962,0.1761109,117530.0,117520.0,1.15308098]
["bitfinex-derivatives","BTCF0:USTF0",1752328569162,0.1761109,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328570158,0.008,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328571464,0.1781109,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328572764,0.008,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328574263,0.1781109,117530.0,117520.0,1.72813898]
["bitfinex-derivatives","BTCF0:USTF0",1752328575265,0.1781109,117530.0,117520.0,2.32493898]
["bitfinex-derivatives","BTCF0:USTF0",1752328575565,0.1781109,117530.0,117520.0,2.32489898]
["bitfinex-derivatives","BTCF0:USTF0",1752328577560,0.008,117530.0,117520.0,2.32489898]
["bitfinex-derivatives","BTCF0:USTF0",1752328582268,0.008,117530.0,117520.0,1.74984098]
["bitfinex-derivatives","BTCF0:USTF0",1752328582570,0.008,117530.0,117520.0,2.32489898]
["bitfinex-derivatives","BTCF0:USTF0",1752328584585,0.1781108,117530.0,117520.0,2.32489898]
["bitfinex-derivatives","BTCF0:USTF0",1752328584784,0.1781108,117530.0,117520.0,3.50121898]
["bitfinex-derivatives","BTCF0:USTF0",1752328585494,0.2807608,117530.0,117520.0,2.35197298]
["bitfinex-derivatives","BTCF0:USTF0",1752328585692,0.2807608,117530.0,117520.0,2.94841298]
["bitfinex-derivatives","BTCF0:USTF0",1752328585984,0.29984945,117530.0,117520.0,2.94841298]
["bitfinex-derivatives","BTCF0:USTF0",1752328586390,0.85233545,117530.0,117520.0,1.99016168]
["bitfinex-derivatives","BTCF0:USTF0",1752328586684,0.85233545,117530.0,117520.0,2.77824768]
["bitfinex-derivatives","BTCF0:USTF0",1752328586883,0.66064945,117530.0,117520.0,2.44837308]
["bitfinex-derivatives","BTCF0:USTF0",1752328587488,0.66064945,117530.0,117520.0,2.06500108]
["bitfinex-derivatives","BTCF0:USTF0",1752328587786,0.66064945,117530.0,117520.0,2.44837308]
["bitfinex-derivatives","BTCF0:USTF0",1752328589588,0.02708865,117530.0,117520.0,3.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1752328589886,0.008,117530.0,117520.0,3.00085908]
["bitfinex-derivatives","BTCF0:USTF0",1752328590789,0.008,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328591085,0.1781108,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328592088,0.008,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328592587,0.1781108,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328593086,0.19721475,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328599290,0.02710395,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328601193,0.19721485,117530.0,117520.0,3.43649708]
["bitfinex-derivatives","BTCF0:USTF0",1752328601894,0.19721485,117530.0,117520.0,3.07569708]
["bitfinex-derivatives","BTCF0:USTF0",1752328603391,0.19721485,117530.0,117520.0,2.47929708]
["bitfinex-derivatives","BTCF0:USTF0",1752328603691,0.29986485,117530.0,117520.0,2.81990908]
["bitfinex-derivatives","BTCF0:USTF0",1752328603891,0.66066485,117530.0,117520.0,2.81990908]
["bitfinex-derivatives","BTCF0:USTF0",1752328604096,0.29986485,117530.0,117520.0,1.64358908]
["bitfinex-derivatives","BTCF0:USTF0",1752328604987,0.66066485,117530.0,117520.0,1.64358908]
["bitfinex-derivatives","BTCF0:USTF0",1752328605897,0.66066485,117530.0,117520.0,1.38824108]
["bitfinex-derivatives","BTCF0:USTF0",1752328606196,0.6415609,117530.0,117520.0,1.64358908]
["bitfinex-derivatives","BTCF0:USTF0",1752328607196,0.6605701,117530.0,117520.0,1.64358908]
["bitfinex-derivatives","BTCF0:USTF0",1752328609199,0.6605701,117530.0,117520.0,1.14358908]
["bitfinex-derivatives","BTCF0:USTF0",1752328610801,0.6605701,117530.0,117520.0,1.14358898]
["bitfinex-derivatives","BTCF0:USTF0",1752328613899,0.6605701,117530.0,117520.0,0.71811568]
["bitfinex-derivatives","BTCF0:USTF0",1752328614203,0.6605701,117530.0,117520.0,1.14358898]
["bitfinex-derivatives","BTCF0:USTF0",1752328615505,0.6605701,117530.0,117520.0,0.97346368]
["bitfinex-derivatives","BTCF0:USTF0",1752328616106,0.6605701,117530.0,117520.0,1.14358898]
["bitfinex-derivatives","BTCF0:USTF0",1752328617405,0.6605701,117530.0,117520.0,0.88824098]
["bitfinex-derivatives","BTCF0:USTF0",1752328617605,0.6605701,117530.0,117520.0,1.14358898]
["bitfinex-derivatives","BTCF0:USTF0",1752328618203,0.6605701,117530.0,117520.0,0.97346368]
["bitfinex-derivatives","BTCF0:USTF0",1752328618811,0.6605701,117530.0,117520.0,1.14358898]
["bitfinex-derivatives","BTCF0:USTF0",1752328620606,0.6605701,117530.0,117520.0,0.54762898]
["bitfinex-derivatives","BTCF0:USTF0",1752328621003,0.6605701,117530.0,117520.0,1.14318898]
["bitfinex-derivatives","BTCF0:USTF0",1752328622808,0.6605701,117530.0,117520.0,1.27097676]
["bitfinex-derivatives","BTCF0:USTF0",1752328626012,0.6355701,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328626214,0.5883801,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328626710,0.2275801,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328627016,0.6372101,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328627910,0.6372101,117530.0,117520.0,0.88784098]
["bitfinex-derivatives","BTCF0:USTF0",1752328628109,0.6372101,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328628315,0.6611001,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328628517,0.3003001,117530.0,117520.0,1.46254465]
["bitfinex-derivatives","BTCF0:USTF0",1752328628817,0.3003001,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328629515,0.6611001,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328629716,0.6372101,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328629917,0.6611001,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328630215,0.6372101,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328630614,0.2764101,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328631416,0.2275801,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328631816,0.1971201,117530.0,117520.0,1.39863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328632918,0.1971201,117530.0,117520.0,1.75943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328633120,0.1971201,117530.0,117520.0,2.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328634715,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328638216,0.1971201,117530.0,117520.0,2.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328638417,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328639716,0.1971201,117530.0,117520.0,2.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328640017,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328640622,0.1971201,117530.0,117520.0,1.38784098]
["bitfinex-derivatives","BTCF0:USTF0",1752328640824,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328641324,0.1971201,117530.0,117520.0,2.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328642422,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328644227,0.1971201,117530.0,117520.0,2.25943738]
["bitfinex-derivatives","BTCF0:USTF0",1752328645928,0.1971201,117530.0,117520.0,1.89863738]
["bitfinex-derivatives","BTCF0:USTF0",1752328647119,0.9142283,117530.0,117520.0,0.60617]
["bitfinex-derivatives","BTCF0:USTF0",1752328647332,0.9142283,117530.0,117520.0,1.12782]
["bitfinex-derivatives","BTCF0:USTF0",1752328647524,0.6588301,117530.0,117520.0,1.12782]
["bitfinex-derivatives","BTCF0:USTF0",1752328647724,0.6588301,117530.0,117520.0,0.65235]
["bitfinex-derivatives","BTCF0:USTF0",1752328647929,0.6588301,117530.0,117520.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752328648127,0.2009854,117520.0,117510.0,0.53819861]
["bitfinex-derivatives","BTCF0:USTF0",1752328648431,0.6508446,117520.0,117510.0,0.96270441]
["bitfinex-derivatives","BTCF0:USTF0",1752328648733,0.6508446,117520.0,117510.0,1.13284431]
["bitfinex-derivatives","BTCF0:USTF0",1752328649830,0.6508446,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328650027,0.6508446,117520.0,117510.0,0.87748611]
["bitfinex-derivatives","BTCF0:USTF0",1752328650229,0.6518446,117520.0,117510.0,0.87748611]
["bitfinex-derivatives","BTCF0:USTF0",1752328650426,0.6518446,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328651224,0.6528446,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328653324,0.2920446,117520.0,117510.0,0.87748611]
["bitfinex-derivatives","BTCF0:USTF0",1752328653529,0.2920446,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328654229,0.6528446,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328654429,0.67047766,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328655535,0.67047766,117520.0,117510.0,0.96274441]
["bitfinex-derivatives","BTCF0:USTF0",1752328655834,0.67047766,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328658234,0.67047766,117520.0,117510.0,0.87748611]
["bitfinex-derivatives","BTCF0:USTF0",1752328658434,0.67047766,117520.0,117510.0,1.13288431]
["bitfinex-derivatives","BTCF0:USTF0",1752328676837,0.67047766,117520.0,117510.0,1.0690972]
["bitfinex-derivatives","BTCF0:USTF0",1752328678643,0.67047766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328680842,0.60042766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328681344,0.56956766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328683348,0.61953766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328683949,0.65159766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328684649,0.67533766,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328685149,0.65632846,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328685450,0.67491236,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328686749,0.65117236,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328687351,0.67491236,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328689647,0.31411236,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328691654,0.29037236,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328692250,0.29036904,117520.0,117510.0,1.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328704462,0.20833904,117520.0,117510.0,1.62150829]
["bitfinex-derivatives","BTCF0:USTF0",1752328704856,0.03821364,117520.0,117510.0,1.62150829]
["bitfinex-derivatives","BTCF0:USTF0",1752328705056,0.03821364,117520.0,117510.0,2.12150829]
["bitfinex-derivatives","BTCF0:USTF0",1752328705565,0.20833904,117520.0,117510.0,2.12150829]
["bitfinex-derivatives","BTCF0:USTF0",1752328706262,0.20833904,117520.0,117510.0,1.76070829]
["bitfinex-derivatives","BTCF0:USTF0",1752328706662,0.03821364,117520.0,117510.0,2.12150829]
["bitfinex-derivatives","BTCF0:USTF0",1752328707264,0.03821364,117520.0,117510.0,2.12154829]
["bitfinex-derivatives","BTCF0:USTF0",1752328708558,0.20833904,117520.0,117510.0,2.12154829]
["bitfinex-derivatives","BTCF0:USTF0",1752328708766,0.20833904,117520.0,117510.0,1.76074829]
["bitfinex-derivatives","BTCF0:USTF0",1752328710462,0.20833904,117520.0,117510.0,0.78264611]
["bitfinex-derivatives","BTCF0:USTF0",1752328710661,1.05658122,117520.0,117510.0,0.61250621]
["bitfinex-derivatives","BTCF0:USTF0",1752328710970,1.05658122,117520.0,117510.0,1.20566621]
["bitfinex-derivatives","BTCF0:USTF0",1752328711172,0.86497013,117520.0,117510.0,1.3972773]
["bitfinex-derivatives","BTCF0:USTF0",1752328712169,0.86497013,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328712662,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328712864,0.67335904,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328713062,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328713871,0.86497013,117520.0,117510.0,0.87576611]
["bitfinex-derivatives","BTCF0:USTF0",1752328714071,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328714671,0.67335904,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328714870,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328715367,0.86497013,117520.0,117510.0,0.87576611]
["bitfinex-derivatives","BTCF0:USTF0",1752328715563,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328716368,0.67335904,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328716564,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328717567,0.67335904,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328717767,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328718469,0.67335904,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328718673,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328719168,0.86497013,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328719358,0.67335904,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328719564,0.86497013,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328720971,0.86497013,117520.0,117510.0,0.70562621]
["bitfinex-derivatives","BTCF0:USTF0",1752328721170,0.86497013,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328721870,0.86497013,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328722774,0.84638955,117520.0,117510.0,0.70562621]
["bitfinex-derivatives","BTCF0:USTF0",1752328722974,0.86502461,117520.0,117510.0,0.70562621]
["bitfinex-derivatives","BTCF0:USTF0",1752328723275,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328723466,0.86502461,117520.0,117510.0,0.70562621]
["bitfinex-derivatives","BTCF0:USTF0",1752328723667,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328725977,0.86502461,117520.0,117510.0,0.70562621]
["bitfinex-derivatives","BTCF0:USTF0",1752328726169,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328729077,0.67341352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328729275,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328731272,0.86502461,117520.0,117510.0,0.87576611]
["bitfinex-derivatives","BTCF0:USTF0",1752328731468,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328731679,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328733882,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328735684,0.67341352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328735980,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328736984,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328737187,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328743185,0.67341352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328743377,0.86502461,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328744188,0.67341352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328747983,0.67341352,117520.0,117510.0,1.25898829]
["bitfinex-derivatives","BTCF0:USTF0",1752328748183,0.31261352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328748391,0.67341352,117520.0,117510.0,1.0673772]
["bitfinex-derivatives","BTCF0:USTF0",1752328752487,0.86502461,117520.0,117510.0,0.8972373]
["bitfinex-derivatives","BTCF0:USTF0",1752328752881,0.86502461,117520.0,117510.0,1.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1752328754892,0.50422461,117520.0,117510.0,1.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1752328755093,0.86502461,117520.0,117510.0,1.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1752328755799,0.31261352,117520.0,117510.0,1.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1752328755988,0.86502461,117520.0,117510.0,1.0673774]
["bitfinex-derivatives","BTCF0:USTF0",1752328756694,0.86502461,117520.0,117510.0,1.0659774]
["bitfinex-derivatives","BTCF0:USTF0",1752328759496,0.84638955,117520.0,117510.0,1.0659774]
["bitfinex-derivatives","BTCF0:USTF0",1752328759695,0.86512892,117520.0,117510.0,1.0659774]
["bitfinex-derivatives","BTCF0:USTF0",1752328760196,0.67351783,117520.0,117510.0,1.0659774]
["bitfinex-derivatives","BTCF0:USTF0",1752328763999,0.67351783,117520.0,117510.0,1.08182731]
["bitfinex-derivatives","BTCF0:USTF0",1752328767197,0.20849783,117520.0,117510.0,1.2734384]
["bitfinex-derivatives","BTCF0:USTF0",1752328767590,0.03837243,117520.0,117510.0,1.6342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328767996,0.03837243,117520.0,117510.0,1.2734384]
["bitfinex-derivatives","BTCF0:USTF0",1752328768890,0.03837243,117520.0,117510.0,1.6342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328769497,0.20849793,117520.0,117510.0,1.6342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328770300,0.03837243,117520.0,117510.0,1.6342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328771001,0.03837243,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328775005,0.20849843,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328775704,0.19086537,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328777001,0.02073937,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328781112,0.002,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328782813,0.172126,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328783011,0.19083451,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328785312,0.02070851,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328786312,0.02070851,117520.0,117510.0,2.32584949]
["bitfinex-derivatives","BTCF0:USTF0",1752328786510,0.02070851,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328786911,0.02070829,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328787117,0.002,117520.0,117510.0,2.32584949]
["bitfinex-derivatives","BTCF0:USTF0",1752328787420,0.002,117520.0,117510.0,2.1342384]
["bitfinex-derivatives","BTCF0:USTF0",1752328787815,0.002,117520.0,117510.0,2.32584949]
["bitfinex-derivatives","BTCF0:USTF0",1752328790112,0.002,117530.0,117520.0,0.270376]
["bitfinex-derivatives","BTCF0:USTF0",1752328790316,0.02070821,117530.0,117520.0,1.20600927]
["bitfinex-derivatives","BTCF0:USTF0",1752328791114,0.02270821,117530.0,117520.0,1.20600927]
["bitfinex-derivatives","BTCF0:USTF0",1752328791716,0.02270821,117530.0,117520.0,1.70600927]
["bitfinex-derivatives","BTCF0:USTF0",1752328791916,0.02370821,117530.0,117520.0,1.70600927]
["bitfinex-derivatives","BTCF0:USTF0",1752328794020,0.005,117530.0,117520.0,1.70600927]
["bitfinex-derivatives","BTCF0:USTF0",1752328797222,0.2915784,117550.0,117540.0,0.2703471]
["bitfinex-derivatives","BTCF0:USTF0",1752328797419,0.31028673,117550.0,117540.0,1.83412928]
["bitfinex-derivatives","BTCF0:USTF0",1752328797820,0.31028673,117550.0,117540.0,2.02574037]
["bitfinex-derivatives","BTCF0:USTF0",1752328798114,0.01870833,117550.0,117540.0,1.83412928]
["bitfinex-derivatives","BTCF0:USTF0",1752328798318,0.6968658,117570.0,117560.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1752328798517,0.7624528,117570.0,117560.0,1.83002028]
["bitfinex-derivatives","BTCF0:USTF0",1752328799322,0.7199358,117570.0,117560.0,1.83002028]
["bitfinex-derivatives","BTCF0:USTF0",1752328799521,0.7269358,117570.0,117560.0,1.83002028]
["bitfinex-derivatives","BTCF0:USTF0",1752328799922,0.7038658,117570.0,117560.0,1.83002028]
["bitfinex-derivatives","BTCF0:USTF0",1752328800113,0.7038658,117570.0,117560.0,1.82702028]
["bitfinex-derivatives","BTCF0:USTF0",1752328800317,0.05587,117570.0,117560.0,2.01863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328800719,0.2259237,117570.0,117560.0,2.01863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328801120,0.2299237,117570.0,117560.0,2.01863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328801513,0.2299237,117570.0,117560.0,1.82702028]
["bitfinex-derivatives","BTCF0:USTF0",1752328801713,0.2299237,117570.0,117560.0,2.32702028]
["bitfinex-derivatives","BTCF0:USTF0",1752328802113,0.05987,117570.0,117560.0,2.51863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328802315,0.2299237,117570.0,117560.0,2.51863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328802718,0.05987,117570.0,117560.0,2.51863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328802922,0.2299237,117570.0,117560.0,2.51863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328803124,0.05987,117570.0,117560.0,2.51863137]
["bitfinex-derivatives","BTCF0:USTF0",1752328803823,0.05987,117570.0,117560.0,2.87943137]
["bitfinex-derivatives","BTCF0:USTF0",1752328805515,0.05987,117570.0,117560.0,2.3045981]
["bitfinex-derivatives","BTCF0:USTF0",1752328805516,0.09197,117570.0,117560.0,2.3045981]
["bitfinex-derivatives","BTCF0:USTF0",1752328805823,0.09197,117570.0,117560.0,2.68782028]
["bitfinex-derivatives","BTCF0:USTF0",1752328807927,0.2620236,117570.0,117560.0,2.68782028]
["bitfinex-derivatives","BTCF0:USTF0",1752328810121,0.2620236,117570.0,117560.0,2.87943137]
["bitfinex-derivatives","BTCF0:USTF0",1752328810323,0.2850936,117570.0,117560.0,1.73634028]
["bitfinex-derivatives","BTCF0:USTF0",1752328811119,0.83750469,117570.0,117560.0,1.69009028]
["bitfinex-derivatives","BTCF0:USTF0",1752328811327,0.6458936,117570.0,117560.0,1.14654028]
["bitfinex-derivatives","BTCF0:USTF0",1752328811628,0.6458936,117570.0,117560.0,1.3530781]
["bitfinex-derivatives","BTCF0:USTF0",1752328811830,0.6458936,117570.0,117560.0,1.73630028]
["bitfinex-derivatives","BTCF0:USTF0",1752328812128,0.66447798,117570.0,117560.0,1.23630028]
["bitfinex-derivatives","BTCF0:USTF0",1752328812729,0.30367798,117570.0,117560.0,1.23630028]
["bitfinex-derivatives","BTCF0:USTF0",1752328813532,0.66447798,117570.0,117560.0,1.23630028]
["bitfinex-derivatives","BTCF0:USTF0",1752328814028,0.20163798,117570.0,117560.0,1.42791137]
["bitfinex-derivatives","BTCF0:USTF0",1752328814229,0.20163798,117570.0,117560.0,1.78871137]
["bitfinex-derivatives","BTCF0:USTF0",1752328814425,0.24850798,117570.0,117560.0,1.78871137]
["bitfinex-derivatives","BTCF0:USTF0",1752328815330,0.28024798,117570.0,117560.0,1.78871137]
["bitfinex-derivatives","BTCF0:USTF0",1752328816731,0.28024798,117570.0,117560.0,1.42791137]
["bitfinex-derivatives","BTCF0:USTF0",1752328816932,0.28024798,117570.0,117560.0,1.3635261]
["bitfinex-derivatives","BTCF0:USTF0",1752328818228,0.20163798,117570.0,117560.0,1.7243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328818933,0.07848438,117570.0,117560.0,1.7243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328819133,0.07848438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328820134,0.07848438,117570.0,117560.0,1.8635261]
["bitfinex-derivatives","BTCF0:USTF0",1752328820931,0.24853778,117570.0,117560.0,1.8635261]
["bitfinex-derivatives","BTCF0:USTF0",1752328821133,0.07848438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328821729,0.24853778,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328822329,0.07848438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328822534,0.24853778,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328822733,0.20163778,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328822932,0.03158438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328824042,0.20163778,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328824537,0.20163778,117570.0,117560.0,1.8635261]
["bitfinex-derivatives","BTCF0:USTF0",1752328825239,0.20163778,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328825730,0.03158438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328827439,0.20163768,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328827633,0.03158438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328830436,0.20163768,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328830637,0.03158438,117570.0,117560.0,2.2243261]
["bitfinex-derivatives","BTCF0:USTF0",1752328832631,0.23337768,117570.0,117560.0,1.8635261]
["bitfinex-derivatives","BTCF0:USTF0",1752328832940,0.66364768,117570.0,117560.0,1.6077821]
["bitfinex-derivatives","BTCF0:USTF0",1752328833837,0.30284768,117570.0,117560.0,1.6077821]
["bitfinex-derivatives","BTCF0:USTF0",1752328834038,0.66364768,117570.0,117560.0,1.6077821]
["bitfinex-derivatives","BTCF0:USTF0",1752328834237,0.66364768,117570.0,117560.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1752328834443,0.91887168,117570.0,117560.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1752328834738,1.08899168,117570.0,117560.0,1.0892]
["bitfinex-derivatives","BTCF0:USTF0",1752328834944,1.08899168,117570.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752328834945,0.2243778,117560.0,117550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752328835132,0.2243778,117560.0,117540.0,1.17632]
["bitfinex-derivatives","BTCF0:USTF0",1752328835133,0.2664023,117550.0,117540.0,1.24748]
["bitfinex-derivatives","BTCF0:USTF0",1752328835334,0.64578668,117550.0,117540.0,1.83644]
["bitfinex-derivatives","BTCF0:USTF0",1752328837242,0.64578668,117550.0,117540.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1752328837542,0.64778668,117550.0,117540.0,1.8364]
["bitfinex-derivatives","BTCF0:USTF0",1752328838335,0.64978668,117550.0,117540.0,1.22235]
["bitfinex-derivatives","BTCF0:USTF0",1752328838642,0.64978668,117550.0,117540.0,1.76544]
["bitfinex-derivatives","BTCF0:USTF0",1752328840336,0.64978668,117550.0,117540.0,0.58912]
["bitfinex-derivatives","BTCF0:USTF0",1752328841442,0.64978668,117550.0,117540.0,0.66655]
["bitfinex-derivatives","BTCF0:USTF0",1752328841641,0.64978668,117550.0,117540.0,0.946704]
["bitfinex-derivatives","BTCF0:USTF0",1752328844742,0.64978668,117550.0,117540.0,0.946624]
["bitfinex-derivatives","BTCF0:USTF0",1752328845044,0.64978668,117550.0,117540.0,0.357584]
["bitfinex-derivatives","BTCF0:USTF0",1752328845439,0.64978668,117550.0,117540.0,0.946624]
["bitfinex-derivatives","BTCF0:USTF0",1752328845838,0.64978668,117550.0,117540.0,0.357584]
["bitfinex-derivatives","BTCF0:USTF0",1752328846040,0.64978668,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328846343,0.64978668,117550.0,117540.0,0.357584]
["bitfinex-derivatives","BTCF0:USTF0",1752328846545,0.64978668,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328849548,0.64978668,117550.0,117540.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752328849749,0.64978668,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328850150,0.64978668,117550.0,117540.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752328850448,0.64978668,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328850949,0.64966169,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328857244,0.64966169,117550.0,117540.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752328857451,0.64966169,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328859145,0.60765169,117550.0,117540.0,1.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1752328860642,0.60765169,117550.0,117540.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752328860847,0.64966169,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328861148,0.64966169,117550.0,117540.0,1.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1752328869554,0.64966169,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328871358,0.64966169,117550.0,117540.0,1.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1752328872860,0.60765169,117550.0,117540.0,1.1166806]
["bitfinex-derivatives","BTCF0:USTF0",1752328874564,0.60765169,117550.0,117540.0,0.946584]
["bitfinex-derivatives","BTCF0:USTF0",1752328874749,0.60765169,117550.0,117540.0,1.07441168]
["bitfinex-derivatives","BTCF0:USTF0",1752328877263,0.60765169,117550.0,117540.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1752328877458,0.60765169,117550.0,117540.0,1.07441168]
["bitfinex-derivatives","BTCF0:USTF0",1752328885566,0.79917753,117550.0,117540.0,1.07441168]
["bitfinex-derivatives","BTCF0:USTF0",1752328886972,0.84118753,117550.0,117540.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1752328887161,0.84118753,117550.0,117540.0,0.88200584]
["bitfinex-derivatives","BTCF0:USTF0",1752328890964,0.84118753,117550.0,117540.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1752328891166,0.84118753,117550.0,117540.0,0.88200584]
["bitfinex-derivatives","BTCF0:USTF0",1752328892070,0.64966169,117550.0,117540.0,0.88200584]
["bitfinex-derivatives","BTCF0:USTF0",1752328892271,0.84118753,117550.0,117540.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1752328892470,0.84118753,117550.0,117540.0,0.29388584]
["bitfinex-derivatives","BTCF0:USTF0",1752328892671,0.84118753,117550.0,117540.0,0.88192584]
["bitfinex-derivatives","BTCF0:USTF0",1752328894870,0.84118753,117550.0,117540.0,0.88184584]
["bitfinex-derivatives","BTCF0:USTF0",1752328895473,0.84118753,117550.0,117540.0,1.07337168]
["bitfinex-derivatives","BTCF0:USTF0",1752328895878,0.84118753,117550.0,117540.0,0.88184584]
["bitfinex-derivatives","BTCF0:USTF0",1752328896277,0.84118753,117550.0,117540.0,1.07337168]
["bitfinex-derivatives","BTCF0:USTF0",1752328897079,0.60765169,117550.0,117540.0,1.07337168]
["bitfinex-derivatives","BTCF0:USTF0",1752328897381,0.79917753,117550.0,117540.0,1.07337168]
["bitfinex-derivatives","BTCF0:USTF0",1752328897579,0.79917753,117550.0,117540.0,1.07333168]
["bitfinex-derivatives","BTCF0:USTF0",1752328900778,0.79917753,117550.0,117540.0,1.07329168]
["bitfinex-derivatives","BTCF0:USTF0",1752328901279,0.60765169,117550.0,117540.0,1.07329168]
["bitfinex-derivatives","BTCF0:USTF0",1752328901479,0.60765169,117550.0,117540.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1752328901781,0.60765169,117550.0,117540.0,1.07329168]
["bitfinex-derivatives","BTCF0:USTF0",1752328903578,0.79917753,117550.0,117540.0,1.07329168]
["bitfinex-derivatives","BTCF0:USTF0",1752328903778,0.79917753,117550.0,117540.0,0.69024]
["bitfinex-derivatives","BTCF0:USTF0",1752328903981,0.84118753,117550.0,117540.0,0.88176584]
["bitfinex-derivatives","BTCF0:USTF0",1752328904880,0.84118753,117550.0,117540.0,0.29388584]
["bitfinex-derivatives","BTCF0:USTF0",1752328905081,0.84118753,117550.0,117540.0,0.88164584]
["bitfinex-derivatives","BTCF0:USTF0",1752328905677,0.84118753,117550.0,117540.0,1.07317168]
["bitfinex-derivatives","BTCF0:USTF0",1752328906182,0.84118753,117550.0,117540.0,0.48541168]
["bitfinex-derivatives","BTCF0:USTF0",1752328906382,0.84118753,117550.0,117540.0,0.88164584]
["bitfinex-derivatives","BTCF0:USTF0",1752328906783,0.84118753,117550.0,117540.0,1.07317168]
["bitfinex-derivatives","BTCF0:USTF0",1752328906983,0.84118753,117550.0,117540.0,0.88164584]
["bitfinex-derivatives","BTCF0:USTF0",1752328908687,0.84118753,117550.0,117540.0,0.69012]
["bitfinex-derivatives","BTCF0:USTF0",1752328908888,0.84118753,117550.0,117540.0,0.88164584]
["bitfinex-derivatives","BTCF0:USTF0",1752328910185,0.84118753,117550.0,117540.0,0.29388584]
["bitfinex-derivatives","BTCF0:USTF0",1752328910387,0.84118753,117550.0,117540.0,0.88156584]
["bitfinex-derivatives","BTCF0:USTF0",1752328911376,0.84118753,117550.0,117540.0,0.29388584]
["bitfinex-derivatives","BTCF0:USTF0",1752328911577,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328912884,0.84118753,117550.0,117540.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1752328913090,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328913291,0.64966169,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328913494,0.84118753,117550.0,117540.0,1.07305168]
["bitfinex-derivatives","BTCF0:USTF0",1752328913683,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328914291,0.64966169,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328914493,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328917791,0.64966169,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328917998,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328918296,0.64966169,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328918498,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328919299,0.84118753,117550.0,117540.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1752328919596,0.84118753,117550.0,117540.0,0.88152584]
["bitfinex-derivatives","BTCF0:USTF0",1752328920195,0.84118753,117550.0,117540.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1752328920396,1.03271337,117550.0,117540.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1752328920593,1.03271337,117550.0,117540.0,0.63343]
["bitfinex-derivatives","BTCF0:USTF0",1752328920793,0.84118753,117550.0,117540.0,0.63343]
["bitfinex-derivatives","BTCF0:USTF0",1752328923999,0.84118753,117550.0,117540.0,0.68881]
["bitfinex-derivatives","BTCF0:USTF0",1752328924200,0.64966169,117550.0,117540.0,1.07186168]
["bitfinex-derivatives","BTCF0:USTF0",1752328924396,0.60765169,117550.0,117540.0,1.07186168]
["bitfinex-derivatives","BTCF0:USTF0",1752328925403,0.5891923,117550.0,117540.0,1.07186168]
["bitfinex-derivatives","BTCF0:USTF0",1752328925603,0.79941806,117550.0,117540.0,1.07186168]
["bitfinex-derivatives","BTCF0:USTF0",1752328926204,0.60789222,117550.0,117540.0,1.07186168]
["bitfinex-derivatives","BTCF0:USTF0",1752328926400,0.84142806,117550.0,117540.0,0.29293584]
["bitfinex-derivatives","BTCF0:USTF0",1752328926606,0.84142806,117550.0,117540.0,0.88025584]
["bitfinex-derivatives","BTCF0:USTF0",1752328927101,0.84142806,117550.0,117540.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1752328927294,0.84142806,117550.0,117540.0,0.6975711]
["bitfinex-derivatives","BTCF0:USTF0",1752328927602,0.84142806,117550.0,117540.0,0.88909694]
["bitfinex-derivatives","BTCF0:USTF0",1752328927904,0.84142806,117550.0,117540.0,0.30177694]
["bitfinex-derivatives","BTCF0:USTF0",1752328928303,0.84142806,117550.0,117540.0,0.88905694]
["bitfinex-derivatives","BTCF0:USTF0",1752328928605,0.84142806,117550.0,117540.0,0.30177694]
["bitfinex-derivatives","BTCF0:USTF0",1752328928805,0.84142806,117550.0,117540.0,0.88905694]
["bitfinex-derivatives","BTCF0:USTF0",1752328929494,0.84142806,117550.0,117540.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1752328929701,0.84142806,117550.0,117540.0,0.88901694]
["bitfinex-derivatives","BTCF0:USTF0",1752328932409,0.84142806,117550.0,117540.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1752328932607,0.84142806,117550.0,117540.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1752328932807,0.84142806,117550.0,117540.0,0.88013584]
["bitfinex-derivatives","BTCF0:USTF0",1752328933205,0.84142806,117550.0,117540.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1752328934512,0.84142806,117550.0,117540.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1752328934707,0.84142806,117550.0,117540.0,0.88013584]
["bitfinex-derivatives","BTCF0:USTF0",1752328935209,0.84142806,117550.0,117540.0,0.88868987]
["bitfinex-derivatives","BTCF0:USTF0",1752328935605,0.84142806,117550.0,117540.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1752328935808,0.84142806,117550.0,117540.0,0.68857]
["bitfinex-derivatives","BTCF0:USTF0",1752328937812,0.84142806,117550.0,117540.0,0.10141]
["bitfinex-derivatives","BTCF0:USTF0",1752328938009,0.84142806,117550.0,117540.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1752328938209,0.90263445,117550.0,117540.0,0.69717476]
["bitfinex-derivatives","BTCF0:USTF0",1752328938513,0.90263445,117550.0,117540.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1752328940911,0.90263445,117550.0,117540.0,0.69712857]
["bitfinex-derivatives","BTCF0:USTF0",1752328941613,0.90263445,117550.0,117540.0,0.88865441]
["bitfinex-derivatives","BTCF0:USTF0",1752328942115,0.84142806,117550.0,117540.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1752328943213,0.2747175,117540.0,117530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752328943408,0.2747175,117540.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752328943409,0.2252319,117530.0,117520.0,0.22432761]
["bitfinex-derivatives","BTCF0:USTF0",1752328943610,0.84575766,117530.0,117520.0,0.81112761]
["bitfinex-derivatives","BTCF0:USTF0",1752328944114,0.84575766,117530.0,117520.0,0.81970004]
["bitfinex-derivatives","BTCF0:USTF0",1752328944809,0.84575766,117530.0,117520.0,0.82070004]
["bitfinex-derivatives","BTCF0:USTF0",1752328945415,0.84575766,117530.0,117520.0,0.89294004]
["bitfinex-derivatives","BTCF0:USTF0",1752328945916,0.84575766,117530.0,117520.0,0.7014142]
["bitfinex-derivatives","BTCF0:USTF0",1752328946113,0.84575766,117530.0,117520.0,0.89294004]
["bitfinex-derivatives","BTCF0:USTF0",1752328946714,0.84575766,117530.0,117520.0,0.30594004]
["bitfinex-derivatives","BTCF0:USTF0",1752328946914,0.84575766,117530.0,117520.0,0.89290004]
["bitfinex-derivatives","BTCF0:USTF0",1752328948120,0.84575766,117530.0,117520.0,0.7013742]
["bitfinex-derivatives","BTCF0:USTF0",1752328948322,0.65423182,117530.0,117520.0,0.89290004]
["bitfinex-derivatives","BTCF0:USTF0",1752328948516,0.84575766,117530.0,117520.0,0.89290004]
["bitfinex-derivatives","BTCF0:USTF0",1752328949521,0.8470141,117530.0,117520.0,0.89290004]
["bitfinex-derivatives","BTCF0:USTF0",1752328952117,0.65548826,117530.0,117520.0,1.08442588]
["bitfinex-derivatives","BTCF0:USTF0",1752328952622,0.8470141,117530.0,117520.0,1.08442588]
["bitfinex-derivatives","BTCF0:USTF0",1752328952816,0.8470141,117530.0,117520.0,0.7013742]
["bitfinex-derivatives","BTCF0:USTF0",1752328953013,0.8470141,117530.0,117520.0,1.08442588]
["bitfinex-derivatives","BTCF0:USTF0",1752328954123,0.8470141,117530.0,117520.0,1.08434588]
["bitfinex-derivatives","BTCF0:USTF0",1752328955325,0.65548826,117530.0,117520.0,1.08434588]
["bitfinex-derivatives","BTCF0:USTF0",1752328960530,0.8470141,117530.0,117520.0,0.7012942]
["bitfinex-derivatives","BTCF0:USTF0",1752328960832,0.8470141,117530.0,117520.0,1.08434588]
["bitfinex-derivatives","BTCF0:USTF0",1752328964339,0.8470141,117530.0,117520.0,0.49746588]
["bitfinex-derivatives","BTCF0:USTF0",1752328964638,0.8470141,117530.0,117520.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1752328964833,0.8470141,117530.0,117520.0,0.89266004]
["bitfinex-derivatives","BTCF0:USTF0",1752328967238,1.01628826,117530.0,117520.0,0.89266004]
["bitfinex-derivatives","BTCF0:USTF0",1752328967442,1.2078141,117530.0,117520.0,0.89266004]
["bitfinex-derivatives","BTCF0:USTF0",1752328967940,1.2078141,117530.0,117520.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1752328968242,0.4862141,117530.0,117520.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1752328968442,1.01628826,117530.0,117520.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1752328968741,1.2078141,117530.0,117520.0,1.08418588]
["bitfinex-derivatives","BTCF0:USTF0",1752328972137,1.39933994,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752328972342,1.39933994,117530.0,117520.0,0.58934177]
["bitfinex-derivatives","BTCF0:USTF0",1752328972542,1.2078141,117530.0,117520.0,0.58934177]
["bitfinex-derivatives","BTCF0:USTF0",1752328973643,1.26902049,117530.0,117520.0,0.58934177]
["bitfinex-derivatives","BTCF0:USTF0",1752328974147,1.26902049,117530.0,117520.0,0.59802046]
["bitfinex-derivatives","BTCF0:USTF0",1752328974745,1.26902049,117530.0,117520.0,0.58934177]
["bitfinex-derivatives","BTCF0:USTF0",1752328976349,1.2078141,117530.0,117520.0,0.58934177]
["bitfinex-derivatives","BTCF0:USTF0",1752328977150,1.2078141,117530.0,117520.0,0.59799599]
["bitfinex-derivatives","BTCF0:USTF0",1752328977550,1.26902049,117530.0,117520.0,0.59799599]
["bitfinex-derivatives","BTCF0:USTF0",1752328978252,1.07749465,117530.0,117520.0,0.59799599]
["bitfinex-derivatives","BTCF0:USTF0",1752328978451,1.07749465,117530.0,117520.0,0.89229183]
["bitfinex-derivatives","BTCF0:USTF0",1752328978647,1.26902049,117530.0,117520.0,0.89229183]
["bitfinex-derivatives","BTCF0:USTF0",1752328978849,1.2078141,117530.0,117520.0,0.89229183]
["bitfinex-derivatives","BTCF0:USTF0",1752328979044,1.01628826,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328981253,1.01628826,117530.0,117520.0,0.70076599]
["bitfinex-derivatives","BTCF0:USTF0",1752328981457,1.01628826,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328984461,0.99758834,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328984664,1.01628639,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328986160,1.01628639,117530.0,117520.0,0.70076599]
["bitfinex-derivatives","BTCF0:USTF0",1752328986362,1.01628639,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328986864,1.01628639,117530.0,117520.0,0.70076599]
["bitfinex-derivatives","BTCF0:USTF0",1752328987062,1.01628639,117530.0,117520.0,1.08381767]
["bitfinex-derivatives","BTCF0:USTF0",1752328992462,1.01628639,117530.0,117520.0,0.30565183]
["bitfinex-derivatives","BTCF0:USTF0",1752328992670,1.20781223,117530.0,117520.0,0.86839183]
["bitfinex-derivatives","BTCF0:USTF0",1752328993065,1.20781223,117530.0,117520.0,0.67686599]
["bitfinex-derivatives","BTCF0:USTF0",1752328993264,1.20781223,117530.0,117520.0,0.86839183]
["bitfinex-derivatives","BTCF0:USTF0",1752328995173,1.20781223,117530.0,117520.0,0.89129183]
["bitfinex-derivatives","BTCF0:USTF0",1752328995470,1.01628639,117530.0,117520.0,0.30489183]
["bitfinex-derivatives","BTCF0:USTF0",1752328995772,1.20781223,117530.0,117520.0,0.67686599]
["bitfinex-derivatives","BTCF0:USTF0",1752328995964,1.20781223,117530.0,117520.0,0.09046599]
["bitfinex-derivatives","BTCF0:USTF0",1752328996270,1.20781223,117530.0,117520.0,0.67682599]
["bitfinex-derivatives","BTCF0:USTF0",1752328996470,1.20781223,117530.0,117520.0,0.09046599]
["bitfinex-derivatives","BTCF0:USTF0",1752328996875,1.20781223,117530.0,117520.0,0.67682599]
["bitfinex-derivatives","BTCF0:USTF0",1752328997264,1.20781223,117530.0,117520.0,0.86835183]
["bitfinex-derivatives","BTCF0:USTF0",1752328999082,1.20781223,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752328999769,1.18911418,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752328999966,1.20781571,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329003878,1.01628987,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329004081,1.20781571,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329005275,0.48621571,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329005471,1.20781571,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329011281,1.20781571,117530.0,117520.0,1.08277767]
["bitfinex-derivatives","BTCF0:USTF0",1752329012079,1.01628987,117530.0,117520.0,1.08277767]
["bitfinex-derivatives","BTCF0:USTF0",1752329012477,1.20781571,117530.0,117520.0,1.08277767]
["bitfinex-derivatives","BTCF0:USTF0",1752329013082,1.01628987,117530.0,117520.0,1.08277767]
["bitfinex-derivatives","BTCF0:USTF0",1752329013995,1.20781571,117530.0,117520.0,0.69972599]
["bitfinex-derivatives","BTCF0:USTF0",1752329014287,1.20781571,117530.0,117520.0,1.08277767]
["bitfinex-derivatives","BTCF0:USTF0",1752329014482,1.20781571,117530.0,117520.0,0.89125183]
["bitfinex-derivatives","BTCF0:USTF0",1752329014884,1.20781571,117530.0,117520.0,0.28199183]
["bitfinex-derivatives","BTCF0:USTF0",1752329015084,1.01628987,117530.0,117520.0,0.86815183]
["bitfinex-derivatives","BTCF0:USTF0",1752329015284,1.20781571,117530.0,117520.0,0.86815183]
["bitfinex-derivatives","BTCF0:USTF0",1752329015791,1.20781571,117530.0,117520.0,0.28199183]
["bitfinex-derivatives","BTCF0:USTF0",1752329016088,1.20781571,117530.0,117520.0,0.86815183]
["bitfinex-derivatives","BTCF0:USTF0",1752329018491,1.20781571,117530.0,117520.0,0.28199183]
["bitfinex-derivatives","BTCF0:USTF0",1752329018691,1.20781571,117530.0,117520.0,0.86815183]
["bitfinex-derivatives","BTCF0:USTF0",1752329018890,1.20781571,117530.0,117520.0,0.28199183]
["bitfinex-derivatives","BTCF0:USTF0",1752329019089,1.20781571,117530.0,117520.0,0.03405177]
["bitfinex-derivatives","BTCF0:USTF0",1752329019289,1.20781571,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329022186,1.2690221,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329022890,1.07749626,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329023194,1.2690221,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329023993,1.2690221,117530.0,117520.0,0.78034761]
["bitfinex-derivatives","BTCF0:USTF0",1752329024193,1.2690221,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329027097,1.20781571,117530.0,117520.0,0.58882177]
["bitfinex-derivatives","BTCF0:USTF0",1752329027795,1.20781571,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752329027993,1.20781571,117530.0,117520.0,0.58874177]
["bitfinex-derivatives","BTCF0:USTF0",1752329029900,1.20781571,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752329030101,1.20781571,117530.0,117520.0,0.58874177]
["bitfinex-derivatives","BTCF0:USTF0",1752329032101,1.18911418,117530.0,117520.0,0.58874177]
["bitfinex-derivatives","BTCF0:USTF0",1752329032296,1.18911418,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329032297,1.38064002,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329032600,1.30722002,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329032793,1.31805101,117530.0,117520.0,0.58600007]
["bitfinex-derivatives","BTCF0:USTF0",1752329033194,1.34254101,117530.0,117520.0,0.58600007]
["bitfinex-derivatives","BTCF0:USTF0",1752329033394,1.37899002,117530.0,117520.0,0.58600007]
["bitfinex-derivatives","BTCF0:USTF0",1752329034402,1.39764651,117530.0,117520.0,0.58600007]
["bitfinex-derivatives","BTCF0:USTF0",1752329036696,1.01459483,117530.0,117520.0,0.58600007]
["bitfinex-derivatives","BTCF0:USTF0",1752329036894,1.39764651,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329037204,1.39764651,117530.0,117520.0,0.58596007]
["bitfinex-derivatives","BTCF0:USTF0",1752329037205,1.37315651,117530.0,117520.0,0.58596007]
["bitfinex-derivatives","BTCF0:USTF0",1752329037592,1.39764651,117530.0,117520.0,0.58596007]
["bitfinex-derivatives","BTCF0:USTF0",1752329038705,1.32787651,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329039705,1.13635067,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329042305,1.19758188,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329047903,1.32787651,117530.0,117520.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329049001,0.2005662,117520.0,117510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329049302,0.96307437,117520.0,117510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329049704,0.96433081,117520.0,117510.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329050316,0.96433081,117520.0,117510.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1752329050613,1.00961081,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329050801,1.1011487,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329051811,1.16237991,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329052303,0.80157991,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329052510,1.52317991,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329065808,1.54091776,117520.0,117510.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1752329069114,1.54091776,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329071416,1.47968655,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329073612,1.54091106,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329074412,1.47968655,117520.0,117510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329076321,0.2467664,117500.0,117490.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1752329076617,0.2707834,117490.0,117480.0,0.11635739]
["bitfinex-derivatives","BTCF0:USTF0",1752329076815,0.90301854,117490.0,117480.0,0.68602234]
["bitfinex-derivatives","BTCF0:USTF0",1752329077216,0.84176573,117490.0,117480.0,0.68602234]
["bitfinex-derivatives","BTCF0:USTF0",1752329077814,0.84302217,117490.0,117480.0,0.68602234]
["bitfinex-derivatives","BTCF0:USTF0",1752329078523,0.84302217,117490.0,117480.0,0.10042234]
["bitfinex-derivatives","BTCF0:USTF0",1752329078724,0.84302217,117490.0,117480.0,0.68602234]
["bitfinex-derivatives","BTCF0:USTF0",1752329079223,0.84302217,117490.0,117480.0,0.69102234]
["bitfinex-derivatives","BTCF0:USTF0",1752329079624,0.84302217,117490.0,117480.0,0.69948111]
["bitfinex-derivatives","BTCF0:USTF0",1752329080514,0.84302217,117490.0,117480.0,0.70348111]
["bitfinex-derivatives","BTCF0:USTF0",1752329080719,0.84302217,117490.0,117480.0,0.11788111]
["bitfinex-derivatives","BTCF0:USTF0",1752329081020,0.84302217,117490.0,117480.0,0.70352111]
["bitfinex-derivatives","BTCF0:USTF0",1752329081219,0.84302217,117490.0,117480.0,0.11788111]
["bitfinex-derivatives","BTCF0:USTF0",1752329081423,0.84302217,117490.0,117480.0,0.70348111]
["bitfinex-derivatives","BTCF0:USTF0",1752329082122,0.84302217,117490.0,117480.0,0.69748111]
["bitfinex-derivatives","BTCF0:USTF0",1752329082321,0.84302217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329083422,0.84302217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329083718,0.84302217,117490.0,117480.0,0.89000695]
["bitfinex-derivatives","BTCF0:USTF0",1752329083918,0.84302217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329088832,0.84302217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329089130,0.84302217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329089131,0.65149633,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329089332,0.84302217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329090127,0.48222217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329090431,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329091533,1.01229633,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329091831,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329092031,1.20382217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329092225,1.01229633,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329092422,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329093933,1.20382217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329094129,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329095035,1.20382217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329095334,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329096132,1.20382217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329096333,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329096535,1.20382217,117490.0,117480.0,0.70148111]
["bitfinex-derivatives","BTCF0:USTF0",1752329096735,1.20382217,117490.0,117480.0,0.89300695]
["bitfinex-derivatives","BTCF0:USTF0",1752329099048,1.20382217,117490.0,117480.0,0.87044695]
["bitfinex-derivatives","BTCF0:USTF0",1752329099339,1.20382217,117490.0,117480.0,0.67892111]
["bitfinex-derivatives","BTCF0:USTF0",1752329099839,1.20382217,117490.0,117480.0,0.70242111]
["bitfinex-derivatives","BTCF0:USTF0",1752329100743,1.01229633,117490.0,117480.0,0.70242111]
["bitfinex-derivatives","BTCF0:USTF0",1752329101042,1.18516568,117490.0,117480.0,0.70242111]
["bitfinex-derivatives","BTCF0:USTF0",1752329101338,0.99363984,117490.0,117480.0,0.70242111]
["bitfinex-derivatives","BTCF0:USTF0",1752329101544,0.99363984,117490.0,117480.0,0.70238111]
["bitfinex-derivatives","BTCF0:USTF0",1752329101545,1.20385196,117490.0,117480.0,0.70238111]
["bitfinex-derivatives","BTCF0:USTF0",1752329105243,1.20385196,117490.0,117480.0,0.89390695]
["bitfinex-derivatives","BTCF0:USTF0",1752329105445,1.01232612,117490.0,117480.0,0.89390695]
["bitfinex-derivatives","BTCF0:USTF0",1752329105641,1.20385196,117490.0,117480.0,0.89390695]
["bitfinex-derivatives","BTCF0:USTF0",1752329108746,1.01232612,117490.0,117480.0,0.89390695]
["bitfinex-derivatives","BTCF0:USTF0",1752329108947,1.20385196,117490.0,117480.0,0.89390695]
["bitfinex-derivatives","BTCF0:USTF0",1752329109143,0.74154272,117490.0,117480.0,1.27695863]
["bitfinex-derivatives","BTCF0:USTF0",1752329109442,0.530971,117500.0,117490.0,0.2733154]
["bitfinex-derivatives","BTCF0:USTF0",1752329109641,0.3608,117500.0,117490.0,0.65636708]
["bitfinex-derivatives","BTCF0:USTF0",1752329109841,0.40321785,117520.0,117510.0,0.1701565]
["bitfinex-derivatives","BTCF0:USTF0",1752329110050,0.3608,117520.0,117510.0,1.72428818]
["bitfinex-derivatives","BTCF0:USTF0",1752329110245,0.530942,117520.0,117510.0,1.80914605]
["bitfinex-derivatives","BTCF0:USTF0",1752329110845,0.530942,117520.0,117510.0,1.68154286]
["bitfinex-derivatives","BTCF0:USTF0",1752329112448,0.531942,117520.0,117510.0,1.68154286]
["bitfinex-derivatives","BTCF0:USTF0",1752329112946,0.531942,117520.0,117510.0,1.42609437]
["bitfinex-derivatives","BTCF0:USTF0",1752329113141,0.531942,117520.0,117510.0,1.68154286]
["bitfinex-derivatives","BTCF0:USTF0",1752329113348,0.606512,117520.0,117510.0,1.68154286]
["bitfinex-derivatives","BTCF0:USTF0",1752329118252,0.606512,117520.0,117510.0,1.51138636]
["bitfinex-derivatives","BTCF0:USTF0",1752329119454,0.637282,117520.0,117510.0,0.67021787]
["bitfinex-derivatives","BTCF0:USTF0",1752329119753,0.637282,117520.0,117510.0,0.92566636]
["bitfinex-derivatives","BTCF0:USTF0",1752329121853,0.637282,117520.0,117510.0,0.34030636]
["bitfinex-derivatives","BTCF0:USTF0",1752329122054,0.637282,117520.0,117510.0,0.92562636]
["bitfinex-derivatives","BTCF0:USTF0",1752329125758,0.637282,117520.0,117510.0,1.09578236]
["bitfinex-derivatives","BTCF0:USTF0",1752329127054,0.637282,117520.0,117510.0,0.92562636]
["bitfinex-derivatives","BTCF0:USTF0",1752329127255,0.65576186,117520.0,117510.0,0.92562636]
["bitfinex-derivatives","BTCF0:USTF0",1752329128353,0.637282,117520.0,117510.0,0.92562636]
["bitfinex-derivatives","BTCF0:USTF0",1752329131458,0.65577336,117520.0,117510.0,0.92562636]
["bitfinex-derivatives","BTCF0:USTF0",1752329131655,0.637282,117520.0,117510.0,0.67013787]
["bitfinex-derivatives","BTCF0:USTF0",1752329131849,0.65577342,117520.0,117510.0,0.92558636]
["bitfinex-derivatives","BTCF0:USTF0",1752329132050,0.65577342,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329132355,0.65577342,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329132550,0.65577342,117520.0,117510.0,0.34030636]
["bitfinex-derivatives","BTCF0:USTF0",1752329132855,0.65577342,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329135447,0.92923804,117520.0,117510.0,0.08485787]
["bitfinex-derivatives","BTCF0:USTF0",1752329135651,0.92923804,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329137556,0.67378955,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329137756,0.92923804,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329138562,0.67378955,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329138956,0.67378955,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329139157,0.67378955,117520.0,117510.0,0.34030636]
["bitfinex-derivatives","BTCF0:USTF0",1752329139561,0.67378955,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329140162,0.67378955,117520.0,117510.0,0.67009787]
["bitfinex-derivatives","BTCF0:USTF0",1752329140459,0.67378955,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329141252,0.67378955,117520.0,117510.0,0.34030636]
["bitfinex-derivatives","BTCF0:USTF0",1752329141760,0.67378955,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329142364,0.67378955,117520.0,117510.0,0.34030636]
["bitfinex-derivatives","BTCF0:USTF0",1752329142663,0.67378955,117520.0,117510.0,0.92554636]
["bitfinex-derivatives","BTCF0:USTF0",1752329143357,0.67378955,117520.0,117510.0,0.90918353]
["bitfinex-derivatives","BTCF0:USTF0",1752329145466,0.67378955,117520.0,117510.0,0.90914353]
["bitfinex-derivatives","BTCF0:USTF0",1752329146669,0.67378955,117520.0,117510.0,0.65369504]
["bitfinex-derivatives","BTCF0:USTF0",1752329150279,0.65577342,117520.0,117510.0,0.65369504]
["bitfinex-derivatives","BTCF0:USTF0",1752329151176,0.65581321,117520.0,117510.0,0.65369504]
["bitfinex-derivatives","BTCF0:USTF0",1752329151474,0.65581339,117520.0,117510.0,0.65369504]
["bitfinex-derivatives","BTCF0:USTF0",1752329152880,0.65581339,117520.0,117510.0,0.06849504]
["bitfinex-derivatives","BTCF0:USTF0",1752329153079,0.65581339,117520.0,117500.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752329153080,0.2702258,117510.0,117500.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752329153280,0.90500568,117510.0,117500.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1752329153874,0.90500568,117510.0,117500.0,1.76216]
["bitfinex-derivatives","BTCF0:USTF0",1752329154276,0.90500568,117510.0,117500.0,1.76316]
["bitfinex-derivatives","BTCF0:USTF0",1752329154475,0.90500568,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329156381,0.90500568,117510.0,117500.0,1.179]
["bitfinex-derivatives","BTCF0:USTF0",1752329156680,0.90500568,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329157383,0.64955719,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329157876,0.6310258,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329158076,0.64954394,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329166090,0.90499243,117510.0,117500.0,1.76416]
["bitfinex-derivatives","BTCF0:USTF0",1752329167695,0.90499243,117510.0,117500.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752329168194,0.64954394,117510.0,117500.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752329169194,0.90499243,117510.0,117500.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752329170795,0.64954394,117510.0,117500.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1752329174092,0.64954394,117510.0,117500.0,0.84260849]
["bitfinex-derivatives","BTCF0:USTF0",1752329176499,0.6310258,117510.0,117500.0,0.84260849]
["bitfinex-derivatives","BTCF0:USTF0",1752329176700,0.64956786,117510.0,117500.0,0.84260849]
["bitfinex-derivatives","BTCF0:USTF0",1752329178498,0.64956786,117510.0,117500.0,0.25744849]
["bitfinex-derivatives","BTCF0:USTF0",1752329178693,0.64956786,117510.0,117500.0,0.84252849]
["bitfinex-derivatives","BTCF0:USTF0",1752329181903,0.64956786,117510.0,117500.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1752329182099,0.2713947,117490.0,117480.0,0.28224759]
["bitfinex-derivatives","BTCF0:USTF0",1752329182402,1.01153676,117490.0,117480.0,0.28204759]
["bitfinex-derivatives","BTCF0:USTF0",1752329182598,1.01153676,117490.0,117480.0,0.86708759]
["bitfinex-derivatives","BTCF0:USTF0",1752329184902,0.65073676,117490.0,117480.0,0.87008759]
["bitfinex-derivatives","BTCF0:USTF0",1752329185106,0.61958676,117490.0,117480.0,0.87008759]
["bitfinex-derivatives","BTCF0:USTF0",1752329185905,0.61958676,117490.0,117480.0,0.87308759]
["bitfinex-derivatives","BTCF0:USTF0",1752329191210,0.25878676,117490.0,117480.0,0.87308759]
["bitfinex-derivatives","BTCF0:USTF0",1752329191707,0.28993676,117490.0,117480.0,0.28804759]
["bitfinex-derivatives","BTCF0:USTF0",1752329191914,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329195616,0.65073676,117490.0,117480.0,1.12849608]
["bitfinex-derivatives","BTCF0:USTF0",1752329196117,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329199312,0.28993676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329199511,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329199812,0.28993676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329200013,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329200816,0.65073676,117490.0,117480.0,1.12849608]
["bitfinex-derivatives","BTCF0:USTF0",1752329201020,0.28993676,117490.0,117480.0,1.12849608]
["bitfinex-derivatives","BTCF0:USTF0",1752329201221,0.28993676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329201616,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329201817,0.28993676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329202115,0.65073676,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329204727,0.65066547,117490.0,117480.0,0.87304759]
["bitfinex-derivatives","BTCF0:USTF0",1752329205416,0.1132257,117500.0,117480.0,1.34124298]
["bitfinex-derivatives","BTCF0:USTF0",1752329205617,0.31795703,117500.0,117490.0,0.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1752329205817,0.40304843,117500.0,117490.0,0.43362329]
["bitfinex-derivatives","BTCF0:USTF0",1752329206032,0.40304843,117500.0,117490.0,0.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1752329206830,0.3875331,117500.0,117490.0,0.79442329]
["bitfinex-derivatives","BTCF0:USTF0",1752329207027,0.3875331,117500.0,117490.0,0.43362329]
["bitfinex-derivatives","BTCF0:USTF0",1752329207431,0.3875331,117500.0,117490.0,0.43562329]
["bitfinex-derivatives","BTCF0:USTF0",1752329207634,0.4110331,117500.0,117490.0,0.43562329]
["bitfinex-derivatives","BTCF0:USTF0",1752329208132,0.4110331,117500.0,117490.0,0.43662329]
["bitfinex-derivatives","BTCF0:USTF0",1752329208737,0.4110331,117500.0,117490.0,0.79742329]
["bitfinex-derivatives","BTCF0:USTF0",1752329209441,0.3449874,117500.0,117490.0,0.79742329]
["bitfinex-derivatives","BTCF0:USTF0",1752329209637,0.2978074,117500.0,117490.0,0.79742329]
["bitfinex-derivatives","BTCF0:USTF0",1752329210340,0.3678774,117500.0,117490.0,0.79742329]
["bitfinex-derivatives","BTCF0:USTF0",1752329210539,0.3678774,117500.0,117490.0,1.29742329]
["bitfinex-derivatives","BTCF0:USTF0",1752329210739,0.3678774,117500.0,117490.0,2.47410329]
["bitfinex-derivatives","BTCF0:USTF0",1752329212431,0.3443774,117500.0,117490.0,2.47410329]
["bitfinex-derivatives","BTCF0:USTF0",1752329212633,0.16316981,117500.0,117490.0,2.64432729]
["bitfinex-derivatives","BTCF0:USTF0",1752329212945,0.2507312,117510.0,117500.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1752329213147,0.2507312,117510.0,117500.0,1.95601869]
["bitfinex-derivatives","BTCF0:USTF0",1752329213533,0.0425296,117540.0,117520.0,0.1984812]
["bitfinex-derivatives","BTCF0:USTF0",1752329213736,0.002,117570.0,117530.0,2.04129698]
["bitfinex-derivatives","BTCF0:USTF0",1752329213939,0.08436199,117580.0,117570.0,0.1700689]
["bitfinex-derivatives","BTCF0:USTF0",1752329214137,0.2125442,117600.0,117590.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752329214440,0.2870017,117600.0,117590.0,1.66905748]
["bitfinex-derivatives","BTCF0:USTF0",1752329214845,0.2870017,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329215048,0.2870017,117600.0,117590.0,0.97704849]
["bitfinex-derivatives","BTCF0:USTF0",1752329215242,0.2940017,117600.0,117590.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1752329215441,0.2940017,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329215641,0.3640717,117600.0,117590.0,0.97704849]
["bitfinex-derivatives","BTCF0:USTF0",1752329215842,0.3570717,117600.0,117590.0,0.97704849]
["bitfinex-derivatives","BTCF0:USTF0",1752329216044,0.3610717,117600.0,117590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752329216239,0.3610717,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329216444,0.3630717,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329217440,0.38136759,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329217642,0.37936759,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329217942,0.38136759,117600.0,117590.0,1.14708849]
["bitfinex-derivatives","BTCF0:USTF0",1752329218342,0.37936759,117600.0,117590.0,0.97704849]
["bitfinex-derivatives","BTCF0:USTF0",1752329218647,0.59229698,117600.0,117590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329218838,0.24856,117590.0,117580.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1752329219043,0.29035589,117590.0,117580.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1752329219242,0.29035589,117590.0,117580.0,1.37822289]
["bitfinex-derivatives","BTCF0:USTF0",1752329220250,0.29035589,117590.0,117580.0,1.20816849]
["bitfinex-derivatives","BTCF0:USTF0",1752329220544,0.29035589,117590.0,117580.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1752329220747,0.2020044,117580.0,117570.0,0.3694865]
["bitfinex-derivatives","BTCF0:USTF0",1752329220937,0.56344475,117580.0,117570.0,0.3694865]
["bitfinex-derivatives","BTCF0:USTF0",1752329221243,0.30799626,117580.0,117570.0,0.3694865]
["bitfinex-derivatives","BTCF0:USTF0",1752329222749,0.30799626,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329223348,0.28970037,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329224149,0.5622374,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329224348,0.54514886,117580.0,117570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329225145,0.54514886,117580.0,117570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752329225446,0.2720889,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329225646,1.71049739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329226152,2.07129739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329227855,1.71049739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329229053,2.07129739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329229248,1.71049739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329232356,1.71049739,117570.0,117560.0,0.36250119]
["bitfinex-derivatives","BTCF0:USTF0",1752329236763,1.71049739,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752329250468,0.2003379,117550.0,117540.0,0.38381223]
["bitfinex-derivatives","BTCF0:USTF0",1752329250673,0.52556639,117550.0,117540.0,0.02281223]
["bitfinex-derivatives","BTCF0:USTF0",1752329250865,0.52556639,117550.0,117540.0,0.38361223]
["bitfinex-derivatives","BTCF0:USTF0",1752329251373,0.2003523,117540.0,117530.0,1.32767583]
["bitfinex-derivatives","BTCF0:USTF0",1752329251573,0.2701323,117540.0,117530.0,1.32767583]
["bitfinex-derivatives","BTCF0:USTF0",1752329252575,0.2701323,117540.0,117530.0,1.33644802]
["bitfinex-derivatives","BTCF0:USTF0",1752329252977,0.2701323,117540.0,117530.0,1.08099953]
["bitfinex-derivatives","BTCF0:USTF0",1752329253275,0.2701323,117540.0,117530.0,1.33644802]
["bitfinex-derivatives","BTCF0:USTF0",1752329253876,0.2701323,117540.0,117530.0,1.33944802]
["bitfinex-derivatives","BTCF0:USTF0",1752329254378,0.2701323,117540.0,117530.0,1.34344802]
["bitfinex-derivatives","BTCF0:USTF0",1752329257271,0.2701323,117540.0,117530.0,1.08799953]
["bitfinex-derivatives","BTCF0:USTF0",1752329257477,0.2701323,117540.0,117530.0,1.34344802]
["bitfinex-derivatives","BTCF0:USTF0",1752329260988,0.2701323,117540.0,117530.0,1.31310074]
["bitfinex-derivatives","BTCF0:USTF0",1752329261676,0.2701323,117540.0,117530.0,1.05765225]
["bitfinex-derivatives","BTCF0:USTF0",1752329261985,0.52558079,117540.0,117530.0,1.05765225]
["bitfinex-derivatives","BTCF0:USTF0",1752329262184,0.2701323,117540.0,117530.0,0.46817225]
["bitfinex-derivatives","BTCF0:USTF0",1752329262886,0.2701323,117540.0,117530.0,0.44536002]
["bitfinex-derivatives","BTCF0:USTF0",1752329263684,0.2701323,117540.0,117530.0,0.70080851]
["bitfinex-derivatives","BTCF0:USTF0",1752329265385,0.2701323,117540.0,117530.0,0.34000851]
["bitfinex-derivatives","BTCF0:USTF0",1752329265683,0.2701323,117540.0,117530.0,0.01577219]
["bitfinex-derivatives","BTCF0:USTF0",1752329265988,0.52558079,117540.0,117530.0,0.01577219]
["bitfinex-derivatives","BTCF0:USTF0",1752329267188,0.52558079,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752329270593,0.2701323,117540.0,117530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752329275994,0.2701323,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329276293,0.2701323,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752329276996,0.2701323,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329278092,0.52558079,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329278993,0.2701323,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329279394,0.2701323,117540.0,117530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752329279795,0.52558079,117540.0,117530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752329280196,0.2701323,117540.0,117530.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752329281502,0.2701323,117540.0,117530.0,0.62024849]
["bitfinex-derivatives","BTCF0:USTF0",1752329299308,0.2398923,117540.0,117530.0,0.98104849]
["bitfinex-derivatives","BTCF0:USTF0",1752329300116,0.1701123,117540.0,117530.0,1.15117529]
["bitfinex-derivatives","BTCF0:USTF0",1752329300320,0.1701123,117540.0,117530.0,1.40117529]
["bitfinex-derivatives","BTCF0:USTF0",1752329300520,0.27326231,117550.0,117540.0,0.1701123]
["bitfinex-derivatives","BTCF0:USTF0",1752329300711,0.2551647,117550.0,117540.0,1.37188079]
["bitfinex-derivatives","BTCF0:USTF0",1752329300911,0.2551647,117550.0,117540.0,1.79202479]
["bitfinex-derivatives","BTCF0:USTF0",1752329301114,0.2551647,117550.0,117540.0,1.54202479]
["bitfinex-derivatives","BTCF0:USTF0",1752329301720,0.2551647,117550.0,117540.0,1.55936971]
["bitfinex-derivatives","BTCF0:USTF0",1752329302116,0.2551647,117550.0,117540.0,1.58971699]
["bitfinex-derivatives","BTCF0:USTF0",1752329302316,0.2551647,117550.0,117540.0,1.59071699]
["bitfinex-derivatives","BTCF0:USTF0",1752329302517,0.2551647,117550.0,117540.0,0.97484971]
["bitfinex-derivatives","BTCF0:USTF0",1752329302822,0.2551647,117550.0,117540.0,1.56032971]
["bitfinex-derivatives","BTCF0:USTF0",1752329303021,0.2551647,117550.0,117540.0,1.59067699]
["bitfinex-derivatives","BTCF0:USTF0",1752329303226,0.2551647,117550.0,117540.0,1.56032971]
["bitfinex-derivatives","BTCF0:USTF0",1752329305817,0.2551647,117550.0,117540.0,0.97484971]
["bitfinex-derivatives","BTCF0:USTF0",1752329306024,0.2551647,117550.0,117540.0,1.56024971]
["bitfinex-derivatives","BTCF0:USTF0",1752329309424,0.2551647,117550.0,117540.0,1.39010571]
["bitfinex-derivatives","BTCF0:USTF0",1752329310119,0.1701123,117550.0,117540.0,1.56024971]
["bitfinex-derivatives","BTCF0:USTF0",1752329310621,0.1701123,117550.0,117540.0,1.39006571]
["bitfinex-derivatives","BTCF0:USTF0",1752329311624,0.1701123,117550.0,117540.0,1.89006571]
["bitfinex-derivatives","BTCF0:USTF0",1752329315722,0.255141,117560.0,117550.0,0.1700978]
["bitfinex-derivatives","BTCF0:USTF0",1752329315927,0.255141,117560.0,117550.0,1.04179478]
["bitfinex-derivatives","BTCF0:USTF0",1752329316117,0.255141,117560.0,117550.0,1.21193078]
["bitfinex-derivatives","BTCF0:USTF0",1752329316520,0.255141,117560.0,117550.0,0.95648229]
["bitfinex-derivatives","BTCF0:USTF0",1752329319125,0.255141,117560.0,117550.0,1.54172229]
["bitfinex-derivatives","BTCF0:USTF0",1752329319532,0.255141,117560.0,117550.0,0.95648229]
["bitfinex-derivatives","BTCF0:USTF0",1752329319832,0.255141,117560.0,117550.0,1.54172229]
["bitfinex-derivatives","BTCF0:USTF0",1752329320624,0.257117,117570.0,117560.0,0.1700834]
["bitfinex-derivatives","BTCF0:USTF0",1752329320829,0.329977,117570.0,117560.0,1.05773456]
["bitfinex-derivatives","BTCF0:USTF0",1752329321836,0.330977,117570.0,117560.0,1.55773456]
["bitfinex-derivatives","BTCF0:USTF0",1752329322031,0.330977,117570.0,117560.0,1.30228607]
["bitfinex-derivatives","BTCF0:USTF0",1752329322240,0.364607,117570.0,117560.0,1.88748607]
["bitfinex-derivatives","BTCF0:USTF0",1752329323332,0.364607,117570.0,117560.0,1.13220267]
["bitfinex-derivatives","BTCF0:USTF0",1752329323533,0.364607,117570.0,117560.0,1.21740267]
["bitfinex-derivatives","BTCF0:USTF0",1752329324235,0.364607,117570.0,117560.0,1.38748607]
["bitfinex-derivatives","BTCF0:USTF0",1752329325844,0.332977,117570.0,117560.0,1.64293456]
["bitfinex-derivatives","BTCF0:USTF0",1752329326035,0.1750781,117570.0,117560.0,1.64293456]
["bitfinex-derivatives","BTCF0:USTF0",1752329326836,0.1750781,117570.0,117560.0,2.14293456]
["bitfinex-derivatives","BTCF0:USTF0",1752329328140,0.1750781,117570.0,117560.0,2.17328184]
["bitfinex-derivatives","BTCF0:USTF0",1752329329446,0.005,117570.0,117560.0,2.17328184]
["bitfinex-derivatives","BTCF0:USTF0",1752329329645,0.005,117570.0,117560.0,2.34340184]
["bitfinex-derivatives","BTCF0:USTF0",1752329330243,0.005,117570.0,117560.0,2.38893902]
["bitfinex-derivatives","BTCF0:USTF0",1752329330852,0.005,117570.0,117560.0,2.68883902]
["bitfinex-derivatives","BTCF0:USTF0",1752329331449,0.005,117570.0,117560.0,2.68895311]
["bitfinex-derivatives","BTCF0:USTF0",1752329331641,0.005,117570.0,117560.0,2.65849174]
["bitfinex-derivatives","BTCF0:USTF0",1752329331842,0.1750689,117570.0,117560.0,2.65849174]
["bitfinex-derivatives","BTCF0:USTF0",1752329332548,0.1750689,117570.0,117560.0,2.68894817]
["bitfinex-derivatives","BTCF0:USTF0",1752329334448,0.2794489,117570.0,117560.0,1.60218607]
["bitfinex-derivatives","BTCF0:USTF0",1752329334647,0.2794489,117570.0,117560.0,1.68730607]
["bitfinex-derivatives","BTCF0:USTF0",1752329335044,0.2794489,117570.0,117560.0,1.51722267]
["bitfinex-derivatives","BTCF0:USTF0",1752329335346,0.2794489,117570.0,117560.0,1.10218607]
["bitfinex-derivatives","BTCF0:USTF0",1752329335543,0.2794489,117570.0,117560.0,1.68730607]
["bitfinex-derivatives","BTCF0:USTF0",1752329336749,0.2794489,117570.0,117560.0,1.38740607]
["bitfinex-derivatives","BTCF0:USTF0",1752329350751,0.2794489,117570.0,117560.0,1.67331099]
["bitfinex-derivatives","BTCF0:USTF0",1752329350752,0.2492789,117570.0,117560.0,1.67331099]
["bitfinex-derivatives","BTCF0:USTF0",1752329357447,0.1750689,117570.0,117560.0,1.67331099]
["bitfinex-derivatives","BTCF0:USTF0",1752329359760,0.1750689,117570.0,117560.0,1.71884817]
["bitfinex-derivatives","BTCF0:USTF0",1752329360754,0.1750689,117570.0,117560.0,1.67331099]
["bitfinex-derivatives","BTCF0:USTF0",1752329361458,0.1750689,117570.0,117560.0,1.71884817]
["bitfinex-derivatives","BTCF0:USTF0",1752329362659,0.1750689,117570.0,117560.0,1.68839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329362958,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329363158,0.1750689,117570.0,117560.0,1.67749476]
["bitfinex-derivatives","BTCF0:USTF0",1752329363358,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329363562,0.1750689,117570.0,117560.0,2.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1752329364355,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329364660,0.1750689,117570.0,117560.0,2.21892683]
["bitfinex-derivatives","BTCF0:USTF0",1752329365259,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329365458,0.1750689,117570.0,117560.0,2.21892696]
["bitfinex-derivatives","BTCF0:USTF0",1752329365765,0.1750689,117570.0,117560.0,2.21892609]
["bitfinex-derivatives","BTCF0:USTF0",1752329365959,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329367565,0.005,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329367765,0.1750689,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329368267,0.005,117570.0,117560.0,2.18839174]
["bitfinex-derivatives","BTCF0:USTF0",1752329369167,0.1700561,117580.0,117570.0,0.1700689]
["bitfinex-derivatives","BTCF0:USTF0",1752329369369,0.1700561,117580.0,117570.0,0.81684458]
["bitfinex-derivatives","BTCF0:USTF0",1752329370270,0.3768456,117590.0,117580.0,0.1700545]
["bitfinex-derivatives","BTCF0:USTF0",1752329370568,0.3768456,117590.0,117580.0,1.39679018]
["bitfinex-derivatives","BTCF0:USTF0",1752329371065,0.242252,117590.0,117580.0,1.41272212]
["bitfinex-derivatives","BTCF0:USTF0",1752329372466,0.170052,117590.0,117580.0,1.41272212]
["bitfinex-derivatives","BTCF0:USTF0",1752329372774,0.173052,117590.0,117580.0,1.41272212]
["bitfinex-derivatives","BTCF0:USTF0",1752329373070,0.173052,117590.0,117580.0,1.91272212]
["bitfinex-derivatives","BTCF0:USTF0",1752329373671,0.173052,117590.0,117580.0,1.98239535]
["bitfinex-derivatives","BTCF0:USTF0",1752329374378,0.17304,117590.0,117580.0,2.02793253]
["bitfinex-derivatives","BTCF0:USTF0",1752329375373,0.17304,117590.0,117580.0,1.98239535]
["bitfinex-derivatives","BTCF0:USTF0",1752329375565,0.17304,117590.0,117580.0,2.02793253]
["bitfinex-derivatives","BTCF0:USTF0",1752329376573,0.17304,117590.0,117580.0,1.98239535]
["bitfinex-derivatives","BTCF0:USTF0",1752329376774,0.24524,117590.0,117580.0,1.98239535]
["bitfinex-derivatives","BTCF0:USTF0",1752329377365,0.24524,117590.0,117580.0,2.02793253]
["bitfinex-derivatives","BTCF0:USTF0",1752329377572,0.24524,117590.0,117580.0,2.02789253]
["bitfinex-derivatives","BTCF0:USTF0",1752329378074,0.24524,117590.0,117580.0,1.98235535]
["bitfinex-derivatives","BTCF0:USTF0",1752329387780,0.24524,117590.0,117580.0,3.15807535]
["bitfinex-derivatives","BTCF0:USTF0",1752329393280,0.003,117590.0,117580.0,3.15807535]
["bitfinex-derivatives","BTCF0:USTF0",1752329393482,0.003,117590.0,117580.0,3.41352384]
["bitfinex-derivatives","BTCF0:USTF0",1752329393688,0.003,117590.0,117580.0,3.15807535]
["bitfinex-derivatives","BTCF0:USTF0",1752329393886,0.003,117590.0,117580.0,3.45906102]
["bitfinex-derivatives","BTCF0:USTF0",1752329394374,0.06788,117600.0,117590.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1752329394580,0.2171656,117600.0,117590.0,1.66002417]
["bitfinex-derivatives","BTCF0:USTF0",1752329395678,0.2171656,117600.0,117590.0,2.16002417]
["bitfinex-derivatives","BTCF0:USTF0",1752329395878,0.2201656,117600.0,117590.0,2.16002417]
["bitfinex-derivatives","BTCF0:USTF0",1752329396283,0.2221656,117600.0,117590.0,2.16002417]
["bitfinex-derivatives","BTCF0:USTF0",1752329396483,0.2449056,117600.0,117590.0,2.16002417]
["bitfinex-derivatives","BTCF0:USTF0",1752329397481,0.2449056,117600.0,117590.0,2.20556135]
["bitfinex-derivatives","BTCF0:USTF0",1752329399585,0.2449056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329400184,0.2429056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329400390,0.2439056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329402080,0.1730256,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329403086,0.2439056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329403390,0.07388,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329403589,0.003,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329404081,0.1730256,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329404489,0.2439056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329406493,0.2419056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329406982,0.2409056,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329412496,0.2171656,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329412692,0.1700256,117600.0,117590.0,2.17503416]
["bitfinex-derivatives","BTCF0:USTF0",1752329412893,0.3582126,117610.0,117600.0,0.1730256]
["bitfinex-derivatives","BTCF0:USTF0",1752329413091,0.3582126,117610.0,117600.0,1.72281477]
["bitfinex-derivatives","BTCF0:USTF0",1752329414091,0.3592126,117610.0,117600.0,1.72281477]
["bitfinex-derivatives","BTCF0:USTF0",1752329414695,0.3612126,117610.0,117600.0,1.73121032]
["bitfinex-derivatives","BTCF0:USTF0",1752329415292,0.3187067,117610.0,117600.0,1.73121032]
["bitfinex-derivatives","BTCF0:USTF0",1752329415594,0.3187067,117610.0,117600.0,2.23121032]
["bitfinex-derivatives","BTCF0:USTF0",1752329416291,0.2884067,117610.0,117600.0,2.23121032]
["bitfinex-derivatives","BTCF0:USTF0",1752329417601,0.2459035,117610.0,117600.0,2.23121032]
["bitfinex-derivatives","BTCF0:USTF0",1752329417797,0.07588,117610.0,117600.0,2.2767475]
["bitfinex-derivatives","BTCF0:USTF0",1752329418093,0.2463311,117610.0,117600.0,2.2767475]
["bitfinex-derivatives","BTCF0:USTF0",1752329419203,0.2463311,117610.0,117600.0,2.27674816]
["bitfinex-derivatives","BTCF0:USTF0",1752329420400,0.2433311,117610.0,117600.0,2.24625711]
["bitfinex-derivatives","BTCF0:USTF0",1752329421200,0.2433311,117610.0,117600.0,2.27674994]
["bitfinex-derivatives","BTCF0:USTF0",1752329421399,0.2433311,117610.0,117600.0,2.24625711]
["bitfinex-derivatives","BTCF0:USTF0",1752329426202,0.2433311,117610.0,117600.0,2.27668177]
["bitfinex-derivatives","BTCF0:USTF0",1752329426500,0.2433311,117610.0,117600.0,2.24617711]
["bitfinex-derivatives","BTCF0:USTF0",1752329427502,0.2433311,117610.0,117600.0,2.27668111]
["bitfinex-derivatives","BTCF0:USTF0",1752329427802,0.2433311,117610.0,117600.0,2.24617711]
["bitfinex-derivatives","BTCF0:USTF0",1752329428099,0.2433311,117610.0,117600.0,2.27668063]
["bitfinex-derivatives","BTCF0:USTF0",1752329428501,0.2433311,117610.0,117600.0,2.24617711]
["bitfinex-derivatives","BTCF0:USTF0",1752329430905,0.2433311,117610.0,117600.0,2.27668057]
["bitfinex-derivatives","BTCF0:USTF0",1752329431106,0.2433311,117610.0,117600.0,3.45220072]
["bitfinex-derivatives","BTCF0:USTF0",1752329431307,0.2433311,117610.0,117600.0,3.75210072]
["bitfinex-derivatives","BTCF0:USTF0",1752329431510,0.02418,117610.0,117600.0,3.73927962]
["bitfinex-derivatives","BTCF0:USTF0",1752329431715,0.1586811,117610.0,117600.0,3.91314202]
["bitfinex-derivatives","BTCF0:USTF0",1752329433218,0.1586811,117610.0,117600.0,3.91484263]
["bitfinex-derivatives","BTCF0:USTF0",1752329435216,0.002,117650.0,117600.0,3.91484263]
["bitfinex-derivatives","BTCF0:USTF0",1752329435416,0.10651116,117690.0,117600.0,3.24885985]
["bitfinex-derivatives","BTCF0:USTF0",1752329435618,0.24345409,117760.0,117680.0,0.38257252]
["bitfinex-derivatives","BTCF0:USTF0",1752329435811,0.02418,117760.0,117750.0,0.561719]
["bitfinex-derivatives","BTCF0:USTF0",1752329436018,0.2876645,117770.0,117760.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1752329436215,0.05186345,117770.0,117760.0,0.6305545]
["bitfinex-derivatives","BTCF0:USTF0",1752329436621,0.22164355,117770.0,117760.0,0.6305545]
["bitfinex-derivatives","BTCF0:USTF0",1752329436815,0.2027701,117770.0,117760.0,0.4694925]
["bitfinex-derivatives","BTCF0:USTF0",1752329437016,0.2027701,117770.0,117760.0,0.97822226]
["bitfinex-derivatives","BTCF0:USTF0",1752329437217,0.2027701,117770.0,117760.0,0.639287]
["bitfinex-derivatives","BTCF0:USTF0",1752329437418,0.2027701,117770.0,117760.0,0.90937226]
["bitfinex-derivatives","BTCF0:USTF0",1752329437813,0.2027701,117770.0,117760.0,0.4006425]
["bitfinex-derivatives","BTCF0:USTF0",1752329438012,0.2722801,117770.0,117760.0,0.61516488]
["bitfinex-derivatives","BTCF0:USTF0",1752329438217,0.2722801,117770.0,117760.0,1.67364]
["bitfinex-derivatives","BTCF0:USTF0",1752329438218,0.18736194,117770.0,117760.0,1.67364]
["bitfinex-derivatives","BTCF0:USTF0",1752329438417,0.01558184,117770.0,117760.0,1.8669546]
["bitfinex-derivatives","BTCF0:USTF0",1752329438723,0.18536194,117770.0,117760.0,2.43198823]
["bitfinex-derivatives","BTCF0:USTF0",1752329438916,0.18736194,117770.0,117760.0,2.50094856]
["bitfinex-derivatives","BTCF0:USTF0",1752329439120,0.18736194,117770.0,117760.0,2.50294856]
["bitfinex-derivatives","BTCF0:USTF0",1752329439313,0.18536194,117770.0,117760.0,2.50294856]
["bitfinex-derivatives","BTCF0:USTF0",1752329439520,0.18536194,117770.0,117760.0,2.32520009]
["bitfinex-derivatives","BTCF0:USTF0",1752329439719,0.18536194,117770.0,117760.0,1.98626493]
["bitfinex-derivatives","BTCF0:USTF0",1752329439915,0.18536194,117770.0,117760.0,2.49499469]
["bitfinex-derivatives","BTCF0:USTF0",1752329440111,0.18536194,117770.0,117760.0,2.30221839]
["bitfinex-derivatives","BTCF0:USTF0",1752329440424,0.20954194,117770.0,117760.0,1.79348863]
["bitfinex-derivatives","BTCF0:USTF0",1752329440619,0.42470394,117770.0,117760.0,1.34550351]
["bitfinex-derivatives","BTCF0:USTF0",1752329440920,0.42470394,117770.0,117760.0,0.68982351]
["bitfinex-derivatives","BTCF0:USTF0",1752329441124,0.42470394,117770.0,117760.0,1.34506351]
["bitfinex-derivatives","BTCF0:USTF0",1752329442222,0.42470394,117770.0,117760.0,0.62086318]
["bitfinex-derivatives","BTCF0:USTF0",1752329442428,0.42470394,117770.0,117760.0,1.27590318]
["bitfinex-derivatives","BTCF0:USTF0",1752329443124,0.42470394,117770.0,117760.0,1.0215383]
["bitfinex-derivatives","BTCF0:USTF0",1752329443326,0.42470394,117770.0,117760.0,0.62086318]
["bitfinex-derivatives","BTCF0:USTF0",1752329443526,0.42470394,117770.0,117760.0,0.66521318]
["bitfinex-derivatives","BTCF0:USTF0",1752329443723,0.25487194,117770.0,117760.0,1.14500266]
["bitfinex-derivatives","BTCF0:USTF0",1752329444916,0.25487194,117770.0,117760.0,0.93335989]
["bitfinex-derivatives","BTCF0:USTF0",1752329445519,0.25487194,117770.0,117760.0,0.4654783]
["bitfinex-derivatives","BTCF0:USTF0",1752329445731,0.25487194,117770.0,117760.0,0.76356529]
["bitfinex-derivatives","BTCF0:USTF0",1752329446423,0.25487194,117770.0,117760.0,0.93335989]
["bitfinex-derivatives","BTCF0:USTF0",1752329446623,0.25487194,117770.0,117760.0,0.4654783]
["bitfinex-derivatives","BTCF0:USTF0",1752329446821,0.25487194,117770.0,117760.0,0.93335989]
["bitfinex-derivatives","BTCF0:USTF0",1752329447222,0.25487194,117770.0,117760.0,0.6352729]
["bitfinex-derivatives","BTCF0:USTF0",1752329447418,0.25487194,117770.0,117760.0,0.93335989]
["bitfinex-derivatives","BTCF0:USTF0",1752329447818,0.25487194,117770.0,117760.0,1.58523989]
["bitfinex-derivatives","BTCF0:USTF0",1752329448224,0.03976184,117770.0,117760.0,1.58523989]
["bitfinex-derivatives","BTCF0:USTF0",1752329448727,0.20954204,117770.0,117760.0,1.2871529]
["bitfinex-derivatives","BTCF0:USTF0",1752329448924,0.20954204,117770.0,117760.0,1.58523989]
["bitfinex-derivatives","BTCF0:USTF0",1752329449326,0.03976184,117770.0,117760.0,1.58523989]
["bitfinex-derivatives","BTCF0:USTF0",1752329449525,0.2266963,117780.0,117770.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1752329449827,0.2266963,117780.0,117770.0,0.93068719]
["bitfinex-derivatives","BTCF0:USTF0",1752329450229,0.2575759,117790.0,117770.0,0.94814093]
["bitfinex-derivatives","BTCF0:USTF0",1752329450433,0.3144959,117790.0,117780.0,1.58131269]
["bitfinex-derivatives","BTCF0:USTF0",1752329451130,0.2171765,117800.0,117790.0,0.1697513]
["bitfinex-derivatives","BTCF0:USTF0",1752329451338,0.2770422,117800.0,117790.0,0.93065829]
["bitfinex-derivatives","BTCF0:USTF0",1752329452533,0.2770422,117800.0,117790.0,0.92865829]
["bitfinex-derivatives","BTCF0:USTF0",1752329453030,0.2800422,117800.0,117790.0,0.92865829]
["bitfinex-derivatives","BTCF0:USTF0",1752329453237,0.2800422,117800.0,117790.0,0.6305713]
["bitfinex-derivatives","BTCF0:USTF0",1752329453434,0.2800422,117800.0,117790.0,0.75890699]
["bitfinex-derivatives","BTCF0:USTF0",1752329453937,0.2780422,117800.0,117790.0,0.75890699]
["bitfinex-derivatives","BTCF0:USTF0",1752329454532,0.2780422,117800.0,117790.0,1.40758699]
["bitfinex-derivatives","BTCF0:USTF0",1752329455330,0.2770422,117800.0,117790.0,1.40758699]
["bitfinex-derivatives","BTCF0:USTF0",1752329455530,0.2770422,117800.0,117790.0,1.1115]
["bitfinex-derivatives","BTCF0:USTF0",1752329455733,0.2770422,117800.0,117790.0,1.40958699]
["bitfinex-derivatives","BTCF0:USTF0",1752329455931,0.2770422,117800.0,117790.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1752329456134,0.2316622,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329456535,0.2770422,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329457234,0.2770422,117800.0,117790.0,1.2812115]
["bitfinex-derivatives","BTCF0:USTF0",1752329457430,0.2770422,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329458334,0.2770422,117800.0,117790.0,1.57929849]
["bitfinex-derivatives","BTCF0:USTF0",1752329459136,0.2316622,117800.0,117790.0,1.57929849]
["bitfinex-derivatives","BTCF0:USTF0",1752329459532,0.1747422,117800.0,117790.0,1.57929849]
["bitfinex-derivatives","BTCF0:USTF0",1752329460241,0.2316622,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329460442,0.2770422,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329460941,0.2770422,117800.0,117790.0,1.57929859]
["bitfinex-derivatives","BTCF0:USTF0",1752329460942,0.2316622,117800.0,117790.0,1.57929859]
["bitfinex-derivatives","BTCF0:USTF0",1752329462034,0.2316622,117800.0,117790.0,1.40954699]
["bitfinex-derivatives","BTCF0:USTF0",1752329462642,0.2316622,117800.0,117790.0,1.57929859]
["bitfinex-derivatives","BTCF0:USTF0",1752329463245,0.1747372,117800.0,117790.0,1.57929859]
["bitfinex-derivatives","BTCF0:USTF0",1752329463444,0.19240706,117800.0,117790.0,1.57929859]
["bitfinex-derivatives","BTCF0:USTF0",1752329463648,0.19240706,117800.0,117790.0,2.21933859]
["bitfinex-derivatives","BTCF0:USTF0",1752329464340,0.29470706,117800.0,117790.0,0.76190699]
["bitfinex-derivatives","BTCF0:USTF0",1752329464542,0.2770372,117800.0,117790.0,0.48805723]
["bitfinex-derivatives","BTCF0:USTF0",1752329464742,0.2316572,117800.0,117790.0,1.42930422]
["bitfinex-derivatives","BTCF0:USTF0",1752329465140,0.2316572,117800.0,117790.0,1.64429772]
["bitfinex-derivatives","BTCF0:USTF0",1752329465738,0.2316572,117800.0,117790.0,2.14429772]
["bitfinex-derivatives","BTCF0:USTF0",1752329465944,0.2316572,117800.0,117790.0,2.14397772]
["bitfinex-derivatives","BTCF0:USTF0",1752329466447,0.1747372,117800.0,117790.0,2.17427251]
["bitfinex-derivatives","BTCF0:USTF0",1752329466841,0.1747372,117800.0,117790.0,2.12903061]
["bitfinex-derivatives","BTCF0:USTF0",1752329467651,0.1747372,117800.0,117790.0,1.62903061]
["bitfinex-derivatives","BTCF0:USTF0",1752329468256,0.1747372,117800.0,117790.0,1.62803061]
["bitfinex-derivatives","BTCF0:USTF0",1752329469153,0.1747372,117800.0,117790.0,1.60379338]
["bitfinex-derivatives","BTCF0:USTF0",1752329469547,0.1747372,117800.0,117790.0,1.59621083]
["bitfinex-derivatives","BTCF0:USTF0",1752329469949,0.1747372,117800.0,117790.0,1.42745923]
["bitfinex-derivatives","BTCF0:USTF0",1752329470151,0.2316572,117800.0,117790.0,1.40474699]
["bitfinex-derivatives","BTCF0:USTF0",1752329470347,0.2316572,117800.0,117790.0,1.43045923]
["bitfinex-derivatives","BTCF0:USTF0",1752329470948,0.2316572,117800.0,117790.0,1.60021093]
["bitfinex-derivatives","BTCF0:USTF0",1752329471249,0.1747373,117800.0,117790.0,1.57749869]
["bitfinex-derivatives","BTCF0:USTF0",1752329471749,0.1747373,117800.0,117790.0,2.07749869]
["bitfinex-derivatives","BTCF0:USTF0",1752329474048,0.1990273,117800.0,117790.0,1.26490699]
["bitfinex-derivatives","BTCF0:USTF0",1752329474353,0.1990273,117800.0,117790.0,1.90354699]
["bitfinex-derivatives","BTCF0:USTF0",1752329474555,0.2747273,117800.0,117790.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1752329474755,0.2747273,117800.0,117790.0,1.40326699]
["bitfinex-derivatives","BTCF0:USTF0",1752329475555,0.2747273,117800.0,117790.0,1.10518]
["bitfinex-derivatives","BTCF0:USTF0",1752329475951,0.2747273,117800.0,117790.0,1.10318]
["bitfinex-derivatives","BTCF0:USTF0",1752329476151,0.2747273,117800.0,117790.0,1.42397923]
["bitfinex-derivatives","BTCF0:USTF0",1752329476757,0.2747273,117800.0,117790.0,1.40126699]
["bitfinex-derivatives","BTCF0:USTF0",1752329477158,0.2747273,117800.0,117790.0,1.40326699]
["bitfinex-derivatives","BTCF0:USTF0",1752329478357,0.2747273,117800.0,117790.0,1.59064707]
["bitfinex-derivatives","BTCF0:USTF0",1752329478656,0.2293473,117800.0,117790.0,1.12280838]
["bitfinex-derivatives","BTCF0:USTF0",1752329478851,0.2293473,117800.0,117790.0,1.42089537]
["bitfinex-derivatives","BTCF0:USTF0",1752329479156,0.2293473,117800.0,117790.0,1.61335931]
["bitfinex-derivatives","BTCF0:USTF0",1752329479552,0.2293473,117800.0,117790.0,1.44360761]
["bitfinex-derivatives","BTCF0:USTF0",1752329479858,0.2293473,117800.0,117790.0,1.31527232]
["bitfinex-derivatives","BTCF0:USTF0",1752329480050,0.2293473,117800.0,117790.0,1.61335931]
["bitfinex-derivatives","BTCF0:USTF0",1752329480854,0.1747373,117800.0,117790.0,1.61335931]
["bitfinex-derivatives","BTCF0:USTF0",1752329483253,0.2784773,117800.0,117790.0,0.80524761]
["bitfinex-derivatives","BTCF0:USTF0",1752329483453,0.4482613,117800.0,117790.0,0.48953224]
["bitfinex-derivatives","BTCF0:USTF0",1752329483660,0.74634829,117800.0,117790.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1752329483849,0.4482613,117800.0,117790.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1752329484455,0.4482613,117800.0,117790.0,1.36672699]
["bitfinex-derivatives","BTCF0:USTF0",1752329484755,0.4482613,117800.0,117790.0,1.06864]
["bitfinex-derivatives","BTCF0:USTF0",1752329484962,0.2784773,117800.0,117790.0,1.3229524]
["bitfinex-derivatives","BTCF0:USTF0",1752329485656,0.2784773,117800.0,117790.0,1.34566464]
["bitfinex-derivatives","BTCF0:USTF0",1752329486851,0.2784773,117800.0,117790.0,1.38937436]
["bitfinex-derivatives","BTCF0:USTF0",1752329487053,0.2784773,117800.0,117790.0,1.38919865]
["bitfinex-derivatives","BTCF0:USTF0",1752329489161,0.2784773,117800.0,117790.0,1.36648641]
["bitfinex-derivatives","BTCF0:USTF0",1752329489749,0.2784773,117800.0,117790.0,1.06846429]
["bitfinex-derivatives","BTCF0:USTF0",1752329489955,0.2784773,117800.0,117790.0,1.36648641]
["bitfinex-derivatives","BTCF0:USTF0",1752329490861,0.2784773,117800.0,117790.0,1.07348429]
["bitfinex-derivatives","BTCF0:USTF0",1752329491062,0.2784773,117800.0,117790.0,1.39463641]
["bitfinex-derivatives","BTCF0:USTF0",1752329491456,0.2784773,117800.0,117790.0,1.09661429]
["bitfinex-derivatives","BTCF0:USTF0",1752329491653,1.10708342,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752329491958,1.10708342,117800.0,117790.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1752329492261,0.8090613,117800.0,117790.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1752329492460,0.8090613,117800.0,117790.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1752329493764,0.8090613,117800.0,117790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752329494065,0.8090613,117800.0,117790.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1752329494263,0.2735061,117780.0,117770.0,0.02291224]
["bitfinex-derivatives","BTCF0:USTF0",1752329494458,0.1697805,117770.0,117760.0,1.0613783]
["bitfinex-derivatives","BTCF0:USTF0",1752329494658,0.29503677,117770.0,117760.0,1.0613783]
["bitfinex-derivatives","BTCF0:USTF0",1752329494960,0.29503677,117770.0,117760.0,1.35940042]
["bitfinex-derivatives","BTCF0:USTF0",1752329495660,0.29503677,117770.0,117760.0,1.36040042]
["bitfinex-derivatives","BTCF0:USTF0",1752329496161,0.46486877,117770.0,117760.0,0.0026983]
["bitfinex-derivatives","BTCF0:USTF0",1752329496364,0.4433525,117770.0,117760.0,0.0056983]
["bitfinex-derivatives","BTCF0:USTF0",1752329496564,0.82565675,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329496760,1.12367887,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329496960,0.82565675,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329497165,1.12367887,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329497767,0.82565675,117770.0,117760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329498067,0.2001149,117760.0,117750.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1752329498268,0.29503915,117760.0,117750.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1752329499865,0.36291204,117760.0,117750.0,0.09939]
["bitfinex-derivatives","BTCF0:USTF0",1752329501464,0.1698093,117750.0,117740.0,1.31994797]
["bitfinex-derivatives","BTCF0:USTF0",1752329501668,0.29505355,117750.0,117740.0,1.36505797]
["bitfinex-derivatives","BTCF0:USTF0",1752329502577,0.29505355,117750.0,117740.0,1.36705797]
["bitfinex-derivatives","BTCF0:USTF0",1752329505180,0.29505355,117750.0,117740.0,1.36805797]
["bitfinex-derivatives","BTCF0:USTF0",1752329506773,0.29505355,117750.0,117740.0,1.32456502]
["bitfinex-derivatives","BTCF0:USTF0",1752329506975,0.29505355,117750.0,117740.0,1.32556502]
["bitfinex-derivatives","BTCF0:USTF0",1752329511281,0.29505355,117750.0,117740.0,1.0895]
["bitfinex-derivatives","BTCF0:USTF0",1752329512182,0.29505355,117750.0,117740.0,0.71922917]
["bitfinex-derivatives","BTCF0:USTF0",1752329512384,0.91038272,117750.0,117740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329512885,1.70403872,117750.0,117740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329513187,0.2713937,117740.0,117730.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752329513387,0.54742712,117740.0,117730.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1752329515181,0.54742712,117740.0,117730.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752329515182,0.29289795,117740.0,117730.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752329515377,0.29389795,117740.0,117730.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752329515986,0.29589795,117740.0,117730.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752329516293,0.55042712,117740.0,117730.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1752329516785,0.55042712,117740.0,117730.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1752329516991,0.29589795,117740.0,117730.0,0.71838917]
["bitfinex-derivatives","BTCF0:USTF0",1752329517184,0.19432795,117740.0,117730.0,0.88822727]
["bitfinex-derivatives","BTCF0:USTF0",1752329517390,0.19432795,117740.0,117730.0,0.71838917]
["bitfinex-derivatives","BTCF0:USTF0",1752329518183,0.19432795,117740.0,117730.0,0.88822727]
["bitfinex-derivatives","BTCF0:USTF0",1752329518385,0.19332795,117740.0,117730.0,0.88822727]
["bitfinex-derivatives","BTCF0:USTF0",1752329518587,0.19332795,117740.0,117730.0,0.89022727]
["bitfinex-derivatives","BTCF0:USTF0",1752329518797,0.19332795,117740.0,117730.0,0.93395274]
["bitfinex-derivatives","BTCF0:USTF0",1752329519179,0.19132795,117740.0,117730.0,0.93395274]
["bitfinex-derivatives","BTCF0:USTF0",1752329519490,0.19132795,117740.0,117730.0,1.55571274]
["bitfinex-derivatives","BTCF0:USTF0",1752329519690,0.19132795,117740.0,117730.0,1.38543464]
["bitfinex-derivatives","BTCF0:USTF0",1752329520186,0.21570795,117740.0,117730.0,0.76411464]
["bitfinex-derivatives","BTCF0:USTF0",1752329520391,0.21570795,117740.0,117730.0,1.38543464]
["bitfinex-derivatives","BTCF0:USTF0",1752329520590,0.21570795,117740.0,117730.0,1.38343464]
["bitfinex-derivatives","BTCF0:USTF0",1752329520793,0.21570795,117740.0,117730.0,1.55627274]
["bitfinex-derivatives","BTCF0:USTF0",1752329520987,0.19132795,117740.0,117730.0,1.38643464]
["bitfinex-derivatives","BTCF0:USTF0",1752329521690,0.19132795,117740.0,117730.0,1.38443464]
["bitfinex-derivatives","BTCF0:USTF0",1752329521897,0.19126008,117740.0,117730.0,1.38643464]
["bitfinex-derivatives","BTCF0:USTF0",1752329522593,0.19126008,117740.0,117730.0,1.38443464]
["bitfinex-derivatives","BTCF0:USTF0",1752329522790,0.19126008,117740.0,117730.0,1.55727274]
["bitfinex-derivatives","BTCF0:USTF0",1752329529893,0.19126008,117740.0,117730.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1752329530092,0.19126008,117740.0,117730.0,1.55603274]
["bitfinex-derivatives","BTCF0:USTF0",1752329531399,0.19066881,117740.0,117730.0,1.55603274]
["bitfinex-derivatives","BTCF0:USTF0",1752329531897,0.19066881,117740.0,117730.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1752329532100,0.19066881,117740.0,117730.0,1.55543274]
["bitfinex-derivatives","BTCF0:USTF0",1752329536001,0.19066881,117740.0,117730.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1752329536201,0.24743881,117740.0,117730.0,0.76611464]
["bitfinex-derivatives","BTCF0:USTF0",1752329536603,0.29653881,117740.0,117730.0,1.38467464]
["bitfinex-derivatives","BTCF0:USTF0",1752329537203,0.24743881,117740.0,117730.0,1.38467464]
["bitfinex-derivatives","BTCF0:USTF0",1752329537598,0.24743881,117740.0,117730.0,1.38367464]
["bitfinex-derivatives","BTCF0:USTF0",1752329537800,0.24743881,117740.0,117730.0,1.08542]
["bitfinex-derivatives","BTCF0:USTF0",1752329537999,0.24743881,117740.0,117730.0,1.38367464]
["bitfinex-derivatives","BTCF0:USTF0",1752329538301,0.24743881,117740.0,117730.0,1.38067464]
["bitfinex-derivatives","BTCF0:USTF0",1752329538500,0.24743881,117740.0,117730.0,1.38267464]
["bitfinex-derivatives","BTCF0:USTF0",1752329538899,0.24743881,117740.0,117730.0,1.33896999]
["bitfinex-derivatives","BTCF0:USTF0",1752329539301,0.24743881,117740.0,117730.0,1.50880809]
["bitfinex-derivatives","BTCF0:USTF0",1752329539797,0.24743881,117740.0,117730.0,1.33896999]
["bitfinex-derivatives","BTCF0:USTF0",1752329540106,0.24743881,117740.0,117730.0,1.50880809]
["bitfinex-derivatives","BTCF0:USTF0",1752329541506,0.24743881,117740.0,117730.0,1.33896999]
["bitfinex-derivatives","BTCF0:USTF0",1752329542106,0.24743881,117740.0,117730.0,1.50880809]
["bitfinex-derivatives","BTCF0:USTF0",1752329543998,0.24743881,117740.0,117730.0,1.33896999]
["bitfinex-derivatives","BTCF0:USTF0",1752329544195,0.24743881,117740.0,117730.0,0.72040999]
["bitfinex-derivatives","BTCF0:USTF0",1752329544409,0.29653881,117740.0,117730.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1752329544699,0.29653881,117740.0,117730.0,0.72040999]
["bitfinex-derivatives","BTCF0:USTF0",1752329544905,0.29653881,117740.0,117730.0,1.33744999]
["bitfinex-derivatives","BTCF0:USTF0",1752329546211,0.29653881,117740.0,117730.0,1.0829]
["bitfinex-derivatives","BTCF0:USTF0",1752329546505,0.29753881,117740.0,117730.0,1.33744999]
["bitfinex-derivatives","BTCF0:USTF0",1752329547807,0.24843881,117740.0,117730.0,1.33744999]
["bitfinex-derivatives","BTCF0:USTF0",1752329549504,0.19166881,117740.0,117730.0,1.2527381]
["bitfinex-derivatives","BTCF0:USTF0",1752329549706,0.19166881,117740.0,117730.0,1.50728809]
["bitfinex-derivatives","BTCF0:USTF0",1752329550205,0.02184511,117740.0,117730.0,1.50728809]
["bitfinex-derivatives","BTCF0:USTF0",1752329550402,0.1698236,117740.0,117730.0,1.63466009]
["bitfinex-derivatives","BTCF0:USTF0",1752329550705,0.1273655,117750.0,117730.0,1.63466009]
["bitfinex-derivatives","BTCF0:USTF0",1752329550909,0.2971747,117750.0,117740.0,0.81016359]
["bitfinex-derivatives","BTCF0:USTF0",1752329551102,0.2613532,117760.0,117750.0,0.1947992]
["bitfinex-derivatives","BTCF0:USTF0",1752329551297,0.2613532,117760.0,117750.0,1.1721192]
["bitfinex-derivatives","BTCF0:USTF0",1752329551502,0.2613532,117760.0,117750.0,1.42666919]
["bitfinex-derivatives","BTCF0:USTF0",1752329551698,0.3482363,117770.0,117760.0,0.1697948]
["bitfinex-derivatives","BTCF0:USTF0",1752329552003,0.2566887,117770.0,117760.0,1.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1752329552200,0.002,117770.0,117760.0,1.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1752329552400,0.1717804,117770.0,117760.0,1.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1752329554404,0.1717804,117770.0,117760.0,1.1342141]
["bitfinex-derivatives","BTCF0:USTF0",1752329554810,0.1717804,117770.0,117760.0,1.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1752329559011,0.2208804,117770.0,117760.0,1.06468478]
["bitfinex-derivatives","BTCF0:USTF0",1752329559414,0.2540904,117770.0,117760.0,1.42585479]
["bitfinex-derivatives","BTCF0:USTF0",1752329559614,0.2540904,117770.0,117760.0,1.49306407]
["bitfinex-derivatives","BTCF0:USTF0",1752329560020,0.2540904,117770.0,117760.0,0.87734407]
["bitfinex-derivatives","BTCF0:USTF0",1752329560021,0.2208804,117770.0,117760.0,0.87734407]
["bitfinex-derivatives","BTCF0:USTF0",1752329560517,0.2540904,117770.0,117760.0,1.49282407]
["bitfinex-derivatives","BTCF0:USTF0",1752329561014,0.1717804,117770.0,117760.0,1.13189406]
["bitfinex-derivatives","BTCF0:USTF0",1752329561219,0.2208804,117770.0,117760.0,1.74737406]
["bitfinex-derivatives","BTCF0:USTF0",1752329561413,0.1717804,117770.0,117760.0,1.74737406]
["bitfinex-derivatives","BTCF0:USTF0",1752329562421,0.1920042,117770.0,117760.0,1.74737406]
["bitfinex-derivatives","BTCF0:USTF0",1752329565123,0.2411042,117770.0,117760.0,1.74737406]
["bitfinex-derivatives","BTCF0:USTF0",1752329566625,0.2411042,117770.0,117760.0,1.74629406]
["bitfinex-derivatives","BTCF0:USTF0",1752329567515,0.2723942,117770.0,117760.0,0.87734407]
["bitfinex-derivatives","BTCF0:USTF0",1752329567716,0.2949842,117770.0,117760.0,0.70754927]
["bitfinex-derivatives","BTCF0:USTF0",1752329567925,0.2949842,117770.0,117760.0,1.32186927]
["bitfinex-derivatives","BTCF0:USTF0",1752329569020,0.2949842,117770.0,117760.0,1.06731928]
["bitfinex-derivatives","BTCF0:USTF0",1752329569318,0.2949842,117770.0,117760.0,1.32186927]
["bitfinex-derivatives","BTCF0:USTF0",1752329570021,0.2949842,117770.0,117760.0,1.49166407]
["bitfinex-derivatives","BTCF0:USTF0",1752329570220,0.2949842,117770.0,117760.0,1.32186927]
["bitfinex-derivatives","BTCF0:USTF0",1752329570420,0.2949842,117770.0,117760.0,1.06731928]
["bitfinex-derivatives","BTCF0:USTF0",1752329570718,0.2949842,117770.0,117760.0,1.32214927]
["bitfinex-derivatives","BTCF0:USTF0",1752329570917,0.2949842,117770.0,117760.0,1.49194407]
["bitfinex-derivatives","BTCF0:USTF0",1752329571318,0.54953419,117770.0,117760.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1752329571519,0.54953419,117770.0,117760.0,1.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752329571727,0.2949842,117770.0,117760.0,1.00031]
["bitfinex-derivatives","BTCF0:USTF0",1752329571926,0.2949842,117770.0,117760.0,1.25485999]
["bitfinex-derivatives","BTCF0:USTF0",1752329572322,0.2949842,117770.0,117760.0,0.64033999]
["bitfinex-derivatives","BTCF0:USTF0",1752329572528,0.2949842,117770.0,117760.0,1.25549999]
["bitfinex-derivatives","BTCF0:USTF0",1752329573423,0.2949842,117770.0,117760.0,1.00095]
["bitfinex-derivatives","BTCF0:USTF0",1752329573629,0.2949842,117770.0,117760.0,1.25549999]
["bitfinex-derivatives","BTCF0:USTF0",1752329575026,0.2949842,117770.0,117760.0,0.64033999]
["bitfinex-derivatives","BTCF0:USTF0",1752329575231,0.2949842,117770.0,117760.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1752329575428,0.54953419,117770.0,117760.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1752329575628,0.2949842,117770.0,117760.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1752329576328,0.2949842,117770.0,117760.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752329576925,0.2717642,117770.0,117760.0,1.42375479]
["bitfinex-derivatives","BTCF0:USTF0",1752329577133,0.2943542,117770.0,117760.0,1.25395999]
["bitfinex-derivatives","BTCF0:USTF0",1752329577633,0.2943542,117770.0,117760.0,0.99941]
["bitfinex-derivatives","BTCF0:USTF0",1752329578832,0.54890419,117770.0,117760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329579026,0.54890419,117770.0,117760.0,0.99981]
["bitfinex-derivatives","BTCF0:USTF0",1752329579225,0.54890419,117770.0,117760.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1752329581443,0.60900944,117770.0,117760.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752329582038,0.77884144,117770.0,117760.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752329582733,0.60900944,117770.0,117760.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752329582937,0.60900944,117770.0,117760.0,0.63901]
["bitfinex-derivatives","BTCF0:USTF0",1752329583330,0.77884144,117770.0,117760.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1752329584838,0.2010848,117760.0,117750.0,1.00005]
["bitfinex-derivatives","BTCF0:USTF0",1752329585036,0.2923686,117760.0,117750.0,1.00005]
["bitfinex-derivatives","BTCF0:USTF0",1752329586444,0.2923686,117760.0,117750.0,1.00105]
["bitfinex-derivatives","BTCF0:USTF0",1752329587344,0.2923686,117760.0,117750.0,1.00305]
["bitfinex-derivatives","BTCF0:USTF0",1752329587837,0.2923686,117760.0,117750.0,1.02065917]
["bitfinex-derivatives","BTCF0:USTF0",1752329588238,0.2923686,117760.0,117750.0,0.65985917]
["bitfinex-derivatives","BTCF0:USTF0",1752329588443,0.2923686,117760.0,117750.0,1.02065917]
["bitfinex-derivatives","BTCF0:USTF0",1752329589340,0.29235682,117760.0,117750.0,1.02065917]
["bitfinex-derivatives","BTCF0:USTF0",1752329589939,0.54690681,117760.0,117750.0,0.04401917]
["bitfinex-derivatives","BTCF0:USTF0",1752329590139,0.55281391,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329590437,0.61523343,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329591040,0.67533868,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329591345,0.67533868,117760.0,117750.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1752329592340,0.61523343,117760.0,117750.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1752329592552,0.67533868,117760.0,117750.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1752329593143,0.68124578,117760.0,117750.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1752329594647,0.67533868,117760.0,117750.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1752329595151,0.67533868,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329595750,0.67533868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329597150,1.04205272,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329598051,0.78158869,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329598248,1.03613868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329598455,1.22971343,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329598849,1.28981868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329599153,1.65061868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329600747,1.39606869,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329600947,1.65061868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329602048,1.39606869,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329602551,1.65061868,117760.0,117750.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329602952,1.65061868,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329605654,1.90516867,117760.0,117750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329605854,0.2747636,117740.0,117730.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1752329606048,0.1698381,117730.0,117720.0,0.03089857]
["bitfinex-derivatives","BTCF0:USTF0",1752329606257,0.54954011,117730.0,117720.0,0.03089857]
["bitfinex-derivatives","BTCF0:USTF0",1752329606457,0.91034011,117730.0,117720.0,0.00678857]
["bitfinex-derivatives","BTCF0:USTF0",1752329606650,0.91034011,117730.0,117710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1752329606651,0.2029625,117720.0,117710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1752329606847,2.13979451,117720.0,117710.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1752329608463,1.77899451,117720.0,117710.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1752329608659,2.20078404,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329608861,2.20656792,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329609060,0.97712792,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329609360,1.58586404,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329610149,1.58586404,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329610353,2.01031803,117720.0,117710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329610561,0.2029913,117700.0,117690.0,0.38511]
["bitfinex-derivatives","BTCF0:USTF0",1752329610761,0.54958331,117700.0,117690.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1752329611556,0.54958331,117700.0,117690.0,0.02976408]
["bitfinex-derivatives","BTCF0:USTF0",1752329611862,0.91038331,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329613557,0.91038331,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752329613757,2.13978331,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329614059,2.20077284,117700.0,117690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752329616256,2.20077284,117700.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752329616257,0.2748358,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752329616456,0.97138734,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752329617057,1.03951854,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752329617458,1.03951854,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752329618361,1.03951854,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752329618968,0.42416855,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752329619158,1.04051854,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329619360,0.97952901,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329620355,1.04031581,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752329621655,0.2748646,117670.0,117660.0,0.98108171]
["bitfinex-derivatives","BTCF0:USTF0",1752329621864,0.54962661,117670.0,117660.0,1.00499171]
["bitfinex-derivatives","BTCF0:USTF0",1752329622361,0.54962661,117670.0,117660.0,0.64419171]
["bitfinex-derivatives","BTCF0:USTF0",1752329623059,0.54962661,117670.0,117660.0,0.64519171]
["bitfinex-derivatives","BTCF0:USTF0",1752329623564,0.54962661,117670.0,117660.0,0.64619171]
["bitfinex-derivatives","BTCF0:USTF0",1752329623764,0.54962661,117670.0,117660.0,0.03179171]
["bitfinex-derivatives","BTCF0:USTF0",1752329623956,0.91042661,117670.0,117660.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1752329624156,0.91042661,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752329625359,0.91042661,117670.0,117660.0,0.00771549]
["bitfinex-derivatives","BTCF0:USTF0",1752329626061,0.97119708,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752329627360,0.91042661,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752329627567,0.91142661,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752329628060,0.1935291,117660.0,117650.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1752329628267,0.2742935,117650.0,117640.0,0.65695682]
["bitfinex-derivatives","BTCF0:USTF0",1752329628564,0.54905551,117650.0,117640.0,0.65695682]
["bitfinex-derivatives","BTCF0:USTF0",1752329628767,0.54905551,117650.0,117640.0,0.04339682]
["bitfinex-derivatives","BTCF0:USTF0",1752329629156,0.54905551,117650.0,117640.0,0.04929264]
["bitfinex-derivatives","BTCF0:USTF0",1752329629355,0.54905551,117650.0,117640.0,0.41009264]
["bitfinex-derivatives","BTCF0:USTF0",1752329629561,0.54905551,117650.0,117640.0,0.05029264]
["bitfinex-derivatives","BTCF0:USTF0",1752329629762,0.54905551,117650.0,117640.0,0.05129264]
["bitfinex-derivatives","BTCF0:USTF0",1752329630657,0.29450552,117650.0,117640.0,0.66664263]
["bitfinex-derivatives","BTCF0:USTF0",1752329630957,0.19016552,117650.0,117640.0,1.09116052]
["bitfinex-derivatives","BTCF0:USTF0",1752329631155,0.19016552,117650.0,117640.0,1.51116051]
["bitfinex-derivatives","BTCF0:USTF0",1752329631360,0.2549032,117670.0,117660.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1752329631566,0.2549032,117670.0,117660.0,2.03570899]
["bitfinex-derivatives","BTCF0:USTF0",1752329631762,0.3043232,117670.0,117660.0,2.03570899]
["bitfinex-derivatives","BTCF0:USTF0",1752329631968,0.2306299,117680.0,117670.0,0.1699246]
["bitfinex-derivatives","BTCF0:USTF0",1752329632161,0.1699217,117680.0,117670.0,0.80941459]
["bitfinex-derivatives","BTCF0:USTF0",1752329632860,0.1719052,117690.0,117680.0,0.1940502]
["bitfinex-derivatives","BTCF0:USTF0",1752329633057,0.1719052,117690.0,117680.0,2.03660019]
["bitfinex-derivatives","BTCF0:USTF0",1752329633262,0.1719052,117690.0,117680.0,3.63625418]
["bitfinex-derivatives","BTCF0:USTF0",1752329633763,0.1719052,117690.0,117680.0,3.88625418]
["bitfinex-derivatives","BTCF0:USTF0",1752329633972,0.1729052,117690.0,117680.0,3.88625418]
["bitfinex-derivatives","BTCF0:USTF0",1752329634166,0.1729052,117690.0,117680.0,3.90370673]
["bitfinex-derivatives","BTCF0:USTF0",1752329634367,0.1245452,117690.0,117680.0,3.90370673]
["bitfinex-derivatives","BTCF0:USTF0",1752329635164,0.1245452,117690.0,117680.0,3.90270673]
["bitfinex-derivatives","BTCF0:USTF0",1752329635372,0.1245452,117690.0,117680.0,3.90440618]
["bitfinex-derivatives","BTCF0:USTF0",1752329635569,0.1235452,117690.0,117680.0,3.90440618]
["bitfinex-derivatives","BTCF0:USTF0",1752329635874,0.2972959,117700.0,117690.0,0.1698788]
["bitfinex-derivatives","BTCF0:USTF0",1752329636075,0.2972959,117700.0,117690.0,0.95515679]
["bitfinex-derivatives","BTCF0:USTF0",1752329636571,0.2742189,117690.0,117680.0,0.36249945]
["bitfinex-derivatives","BTCF0:USTF0",1752329636875,0.2742189,117690.0,117680.0,1.47645945]
["bitfinex-derivatives","BTCF0:USTF0",1752329637168,0.2428889,117690.0,117680.0,2.09180944]
["bitfinex-derivatives","BTCF0:USTF0",1752329637370,0.2428889,117690.0,117680.0,1.83905945]
["bitfinex-derivatives","BTCF0:USTF0",1752329637672,0.2428889,117690.0,117680.0,2.09360944]
["bitfinex-derivatives","BTCF0:USTF0",1752329637873,0.2742189,117690.0,117680.0,2.09360944]
["bitfinex-derivatives","BTCF0:USTF0",1752329638073,0.2742189,117690.0,117680.0,1.47784944]
["bitfinex-derivatives","BTCF0:USTF0",1752329638274,0.2742189,117690.0,117680.0,1.59368944]
["bitfinex-derivatives","BTCF0:USTF0",1752329638470,0.2742189,117690.0,117680.0,1.59468944]
["bitfinex-derivatives","BTCF0:USTF0",1752329638776,0.2742189,117690.0,117680.0,1.34113945]
["bitfinex-derivatives","BTCF0:USTF0",1752329638977,0.2742189,117690.0,117680.0,1.59568944]
["bitfinex-derivatives","BTCF0:USTF0",1752329639983,0.2742189,117690.0,117680.0,1.34113945]
["bitfinex-derivatives","BTCF0:USTF0",1752329640276,0.2742189,117690.0,117680.0,1.59568944]
["bitfinex-derivatives","BTCF0:USTF0",1752329640877,0.2742189,117690.0,117680.0,1.34113945]
["bitfinex-derivatives","BTCF0:USTF0",1752329641171,0.57283809,117690.0,117680.0,0.98033945]
["bitfinex-derivatives","BTCF0:USTF0",1752329641374,0.57283809,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752329641586,0.99434629,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752329641786,0.93363809,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752329641994,2.16495809,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752329642389,0.93363809,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752329642689,0.93363809,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752329643390,0.95321672,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752329643890,1.01413257,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752329644287,0.2012377,117670.0,117660.0,0.99376118]
["bitfinex-derivatives","BTCF0:USTF0",1752329644591,0.59244552,117670.0,117660.0,0.99356118]
["bitfinex-derivatives","BTCF0:USTF0",1752329644790,0.29382633,117670.0,117660.0,0.99356118]
["bitfinex-derivatives","BTCF0:USTF0",1752329645188,0.29382633,117670.0,117660.0,0.99788118]
["bitfinex-derivatives","BTCF0:USTF0",1752329646086,0.29382633,117670.0,117660.0,0.99988118]
["bitfinex-derivatives","BTCF0:USTF0",1752329647087,0.29582633,117670.0,117660.0,0.99888118]
["bitfinex-derivatives","BTCF0:USTF0",1752329647682,0.59444552,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329647992,0.95524552,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329648292,1.01616137,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329648492,0.95524552,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329648687,0.95324552,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329648893,1.01617453,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329649394,0.95624552,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329649595,0.95824552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329649991,0.95524552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329650193,0.95724552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329650487,0.59744552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329651091,0.59444552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329651293,0.59544552,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329651792,0.59577998,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329651988,0.29716079,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329652284,0.59577998,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329652596,0.59377998,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329653097,0.59277998,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329653297,0.59477998,117670.0,117660.0,0.01744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329653489,0.59477998,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329654196,0.95557998,117670.0,117660.0,0.01844118]
["bitfinex-derivatives","BTCF0:USTF0",1752329654898,0.95557998,117670.0,117660.0,0.63312118]
["bitfinex-derivatives","BTCF0:USTF0",1752329655098,0.59477998,117670.0,117660.0,0.63312118]
["bitfinex-derivatives","BTCF0:USTF0",1752329655690,0.59277998,117670.0,117660.0,0.63212118]
["bitfinex-derivatives","BTCF0:USTF0",1752329656191,0.29416079,117670.0,117660.0,0.63644118]
["bitfinex-derivatives","BTCF0:USTF0",1752329656497,0.29416079,117670.0,117660.0,0.63744118]
["bitfinex-derivatives","BTCF0:USTF0",1752329657391,0.29516079,117670.0,117660.0,1.29956037]
["bitfinex-derivatives","BTCF0:USTF0",1752329657593,0.35608262,117670.0,117660.0,1.29956037]
["bitfinex-derivatives","BTCF0:USTF0",1752329657794,0.29516079,117670.0,117660.0,1.29956037]
["bitfinex-derivatives","BTCF0:USTF0",1752329657994,0.29516079,117670.0,117660.0,1.46948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329657995,0.35608262,117670.0,117660.0,1.46948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329658593,0.19082079,117670.0,117660.0,1.46948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329658793,0.18982079,117670.0,117660.0,1.46948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329659189,0.18982079,117670.0,117660.0,1.96948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329659791,0.21457079,117670.0,117660.0,1.96948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329659991,0.26082079,117670.0,117660.0,1.96948237]
["bitfinex-derivatives","BTCF0:USTF0",1752329660497,0.26082079,117670.0,117660.0,1.79956037]
["bitfinex-derivatives","BTCF0:USTF0",1752329661098,0.29093079,117670.0,117660.0,1.50094118]
["bitfinex-derivatives","BTCF0:USTF0",1752329661599,0.29093079,117670.0,117660.0,1.49824118]
["bitfinex-derivatives","BTCF0:USTF0",1752329662101,0.29093079,117670.0,117660.0,0.99824118]
["bitfinex-derivatives","BTCF0:USTF0",1752329662600,0.29093079,117670.0,117660.0,1.00094118]
["bitfinex-derivatives","BTCF0:USTF0",1752329663596,0.29093079,117670.0,117660.0,1.60756118]
["bitfinex-derivatives","BTCF0:USTF0",1752329665997,0.29093079,117670.0,117660.0,0.38356118]
["bitfinex-derivatives","BTCF0:USTF0",1752329666198,0.58954998,117670.0,117660.0,0.61380008]
["bitfinex-derivatives","BTCF0:USTF0",1752329668090,0.29093079,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329669002,0.29093079,117670.0,117660.0,0.62082008]
["bitfinex-derivatives","BTCF0:USTF0",1752329669502,0.29093079,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329669702,0.29093079,117670.0,117660.0,0.62082008]
["bitfinex-derivatives","BTCF0:USTF0",1752329670004,0.29093079,117670.0,117660.0,0.98162008]
["bitfinex-derivatives","BTCF0:USTF0",1752329670396,0.29093079,117670.0,117660.0,0.97892008]
["bitfinex-derivatives","BTCF0:USTF0",1752329674304,0.29093079,117670.0,117660.0,0.98162008]
["bitfinex-derivatives","BTCF0:USTF0",1752329674498,0.29093079,117670.0,117660.0,0.97892008]
["bitfinex-derivatives","BTCF0:USTF0",1752329674798,0.29093079,117670.0,117660.0,1.23383041]
["bitfinex-derivatives","BTCF0:USTF0",1752329676498,0.29093079,117670.0,117660.0,0.97892008]
["bitfinex-derivatives","BTCF0:USTF0",1752329677502,0.29093079,117670.0,117660.0,1.23383041]
["bitfinex-derivatives","BTCF0:USTF0",1752329677902,0.29093079,117670.0,117660.0,0.97892008]
["bitfinex-derivatives","BTCF0:USTF0",1752329680205,0.29093079,117670.0,117660.0,1.23383041]
["bitfinex-derivatives","BTCF0:USTF0",1752329681812,0.54584112,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329688314,0.29093079,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329688614,0.29093079,117670.0,117660.0,0.98162008]
["bitfinex-derivatives","BTCF0:USTF0",1752329688813,0.29093079,117670.0,117660.0,1.23653041]
["bitfinex-derivatives","BTCF0:USTF0",1752329689011,0.54584112,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329689206,0.60676295,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329689403,0.54584112,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329695221,0.60676295,117670.0,117660.0,0.61812008]
["bitfinex-derivatives","BTCF0:USTF0",1752329695418,0.60676295,117670.0,117660.0,0.97892008]
["bitfinex-derivatives","BTCF0:USTF0",1752329698016,0.35185262,117670.0,117660.0,1.23653041]
["bitfinex-derivatives","BTCF0:USTF0",1752329698422,0.29093079,117670.0,117660.0,1.40645251]
["bitfinex-derivatives","BTCF0:USTF0",1752329698824,0.01991309,117670.0,117660.0,1.42421461]
["bitfinex-derivatives","BTCF0:USTF0",1752329699026,0.18982079,117670.0,117660.0,1.42421461]
["bitfinex-derivatives","BTCF0:USTF0",1752329699323,0.18982079,117670.0,117660.0,1.92421461]
["bitfinex-derivatives","BTCF0:USTF0",1752329701123,0.26253079,117670.0,117660.0,1.75429251]
["bitfinex-derivatives","BTCF0:USTF0",1752329702916,0.26253079,117670.0,117660.0,1.92421471]
["bitfinex-derivatives","BTCF0:USTF0",1752329704225,0.26253079,117670.0,117660.0,1.75429251]
["bitfinex-derivatives","BTCF0:USTF0",1752329706419,0.29501079,117670.0,117660.0,0.88558218]
["bitfinex-derivatives","BTCF0:USTF0",1752329706619,0.29501079,117670.0,117660.0,2.10078218]
["bitfinex-derivatives","BTCF0:USTF0",1752329707327,0.29501079,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329710218,0.29501079,117670.0,117660.0,1.60078218]
["bitfinex-derivatives","BTCF0:USTF0",1752329710525,0.29501079,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329710927,0.29501079,117670.0,117660.0,1.60078218]
["bitfinex-derivatives","BTCF0:USTF0",1752329711130,0.29501079,117670.0,117660.0,1.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1752329712132,0.29501079,117670.0,117660.0,1.85299251]
["bitfinex-derivatives","BTCF0:USTF0",1752329713330,0.29501079,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329713530,0.29501079,117670.0,117660.0,1.60078218]
["bitfinex-derivatives","BTCF0:USTF0",1752329713729,0.2750977,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329713931,0.2940489,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329719727,0.294055,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329720430,0.294055,117670.0,117660.0,1.60078218]
["bitfinex-derivatives","BTCF0:USTF0",1752329720631,0.294055,117670.0,117660.0,1.85569251]
["bitfinex-derivatives","BTCF0:USTF0",1752329722532,0.294055,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329730738,0.294055,117670.0,117660.0,1.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1752329730933,0.294055,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329732641,0.294055,117670.0,117660.0,1.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1752329732841,0.294055,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329734638,0.294055,117670.0,117660.0,1.85306607]
["bitfinex-derivatives","BTCF0:USTF0",1752329736844,0.294055,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329738141,0.29407371,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329738943,0.29407371,117670.0,117660.0,1.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1752329739235,0.29407371,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329749647,0.29407371,117670.0,117660.0,2.02568807]
["bitfinex-derivatives","BTCF0:USTF0",1752329750254,0.29407371,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329754852,0.29407136,117670.0,117660.0,1.85576607]
["bitfinex-derivatives","BTCF0:USTF0",1752329758950,0.29407136,117670.0,117660.0,1.9831464]
["bitfinex-derivatives","BTCF0:USTF0",1752329760144,0.29407136,117670.0,117660.0,1.60085574]
["bitfinex-derivatives","BTCF0:USTF0",1752329760353,0.29407136,117670.0,117660.0,1.9831464]
["bitfinex-derivatives","BTCF0:USTF0",1752329762250,0.29407136,117670.0,117660.0,1.9773464]
["bitfinex-derivatives","BTCF0:USTF0",1752329762455,0.48521669,117670.0,117660.0,1.78350107]
["bitfinex-derivatives","BTCF0:USTF0",1752329762849,0.48521669,117670.0,117660.0,0.35348574]
["bitfinex-derivatives","BTCF0:USTF0",1752329763055,0.274332,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329763255,0.73651815,117660.0,117650.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1752329764155,0.67559632,117660.0,117650.0,0.96544]
["bitfinex-derivatives","BTCF0:USTF0",1752329764858,0.54827912,117660.0,117650.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1752329766162,0.29330566,117660.0,117650.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1752329770060,0.54827912,117660.0,117650.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1752329772064,0.54827912,117660.0,117650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752329772364,0.54827912,117660.0,117650.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1752329772765,0.2021164,117650.0,117640.0,1.54343562]
["bitfinex-derivatives","BTCF0:USTF0",1752329772962,0.54829352,117650.0,117640.0,1.78707562]
["bitfinex-derivatives","BTCF0:USTF0",1752329773365,0.54829352,117650.0,117640.0,1.78703562]
["bitfinex-derivatives","BTCF0:USTF0",1752329774261,0.54829352,117650.0,117640.0,1.18463562]
["bitfinex-derivatives","BTCF0:USTF0",1752329774461,0.54829352,117650.0,117640.0,1.78903562]
["bitfinex-derivatives","BTCF0:USTF0",1752329774664,0.54829352,117650.0,117640.0,1.79103562]
["bitfinex-derivatives","BTCF0:USTF0",1752329774865,0.90909352,117650.0,117640.0,1.15895363]
["bitfinex-derivatives","BTCF0:USTF0",1752329775161,0.1699652,117630.0,117620.0,0.25517346]
["bitfinex-derivatives","BTCF0:USTF0",1752329775370,0.1699652,117630.0,117620.0,1.22013346]
["bitfinex-derivatives","BTCF0:USTF0",1752329775371,0.26188886,117630.0,117620.0,1.22013346]
["bitfinex-derivatives","BTCF0:USTF0",1752329775562,0.1699797,117620.0,117610.0,0.37854089]
["bitfinex-derivatives","BTCF0:USTF0",1752329775764,0.26138336,117620.0,117610.0,0.63351435]
["bitfinex-derivatives","BTCF0:USTF0",1752329775963,0.29192336,117620.0,117610.0,0.98290089]
["bitfinex-derivatives","BTCF0:USTF0",1752329776966,0.29192336,117620.0,117610.0,1.23787435]
["bitfinex-derivatives","BTCF0:USTF0",1752329777167,0.29192336,117620.0,117610.0,0.37854089]
["bitfinex-derivatives","BTCF0:USTF0",1752329777472,0.29192336,117620.0,117610.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1752329777666,0.54689682,117620.0,117610.0,0.96912]
["bitfinex-derivatives","BTCF0:USTF0",1752329778067,0.54689682,117620.0,117610.0,0.96916]
["bitfinex-derivatives","BTCF0:USTF0",1752329778465,0.54789682,117620.0,117610.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1752329779074,0.29292336,117620.0,117610.0,0.97216]
["bitfinex-derivatives","BTCF0:USTF0",1752329779966,0.29292336,117620.0,117610.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1752329780672,0.29292336,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752329780873,0.29292336,117620.0,117610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752329781176,0.54789682,117620.0,117610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752329781668,0.54789682,117620.0,117610.0,0.97008]
["bitfinex-derivatives","BTCF0:USTF0",1752329781972,0.54789682,117620.0,117610.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1752329784867,0.54789682,117620.0,117610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752329785069,0.54789682,117620.0,117610.0,0.6041601]
["bitfinex-derivatives","BTCF0:USTF0",1752329785375,0.54789682,117620.0,117610.0,0.5821122]
["bitfinex-derivatives","BTCF0:USTF0",1752329785873,0.54789682,117620.0,117610.0,0.5569611]
["bitfinex-derivatives","BTCF0:USTF0",1752329786074,0.54789682,117620.0,117610.0,0.5350881]
["bitfinex-derivatives","BTCF0:USTF0",1752329786470,0.29292336,117620.0,117610.0,0.5350881]
["bitfinex-derivatives","BTCF0:USTF0",1752329786672,0.54789682,117620.0,117610.0,0.5350881]
["bitfinex-derivatives","BTCF0:USTF0",1752329788568,0.29192336,117620.0,117610.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1752329788768,0.54689682,117620.0,117610.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1752329788971,0.29192336,117620.0,117610.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1752329789276,0.54689682,117620.0,117610.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1752329790373,0.60781865,117620.0,117610.0,0.5360881]
["bitfinex-derivatives","BTCF0:USTF0",1752329790974,0.29192336,117620.0,117610.0,1.15186156]
["bitfinex-derivatives","BTCF0:USTF0",1752329792181,0.18895336,117620.0,117610.0,1.33940139]
["bitfinex-derivatives","BTCF0:USTF0",1752329792875,0.01897366,117620.0,117610.0,1.33940139]
["bitfinex-derivatives","BTCF0:USTF0",1752329793279,0.01897366,117620.0,117610.0,2.93508939]
["bitfinex-derivatives","BTCF0:USTF0",1752329793679,0.18895336,117620.0,117610.0,2.93508939]
["bitfinex-derivatives","BTCF0:USTF0",1752329793980,0.2974555,117630.0,117620.0,0.1699797]
["bitfinex-derivatives","BTCF0:USTF0",1752329794176,0.31629321,117630.0,117620.0,0.78575316]
["bitfinex-derivatives","BTCF0:USTF0",1752329795280,0.31829321,117630.0,117620.0,0.78675316]
["bitfinex-derivatives","BTCF0:USTF0",1752329795582,0.32129321,117630.0,117620.0,0.78675316]
["bitfinex-derivatives","BTCF0:USTF0",1752329796180,0.31829321,117630.0,117620.0,0.78775316]
["bitfinex-derivatives","BTCF0:USTF0",1752329796780,0.31829321,117630.0,117620.0,0.78975316]
["bitfinex-derivatives","BTCF0:USTF0",1752329797079,0.31729321,117630.0,117620.0,0.78875316]
["bitfinex-derivatives","BTCF0:USTF0",1752329797581,0.31729321,117630.0,117620.0,1.28875316]
["bitfinex-derivatives","BTCF0:USTF0",1752329797781,0.31629321,117630.0,117620.0,1.28875316]
["bitfinex-derivatives","BTCF0:USTF0",1752329797979,0.31729321,117630.0,117620.0,1.29075316]
["bitfinex-derivatives","BTCF0:USTF0",1752329798479,0.31729321,117630.0,117620.0,1.28875316]
["bitfinex-derivatives","BTCF0:USTF0",1752329800980,0.18981491,117630.0,117620.0,1.28875316]
["bitfinex-derivatives","BTCF0:USTF0",1752329801188,0.2124451,117640.0,117630.0,0.2974182]
["bitfinex-derivatives","BTCF0:USTF0",1752329801375,0.1699566,117640.0,117630.0,2.39341206]
["bitfinex-derivatives","BTCF0:USTF0",1752329801680,0.2144316,117650.0,117640.0,0.1699508]
["bitfinex-derivatives","BTCF0:USTF0",1752329801874,0.2144316,117650.0,117640.0,1.04069772]
["bitfinex-derivatives","BTCF0:USTF0",1752329803883,0.2154316,117650.0,117640.0,1.04069772]
["bitfinex-derivatives","BTCF0:USTF0",1752329804277,0.2154316,117650.0,117640.0,1.04269772]
["bitfinex-derivatives","BTCF0:USTF0",1752329805484,0.0849649,117660.0,117650.0,0.1699363]
["bitfinex-derivatives","BTCF0:USTF0",1752329805676,0.2548996,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329805983,0.2791996,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329806179,0.3288296,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329806580,0.3298296,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329811688,0.2558996,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329812688,0.2801996,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329812895,0.3298296,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329813194,0.34855684,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329813990,0.34855684,117660.0,117650.0,1.7376563]
["bitfinex-derivatives","BTCF0:USTF0",1752329814190,0.34855684,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329816189,0.23214404,117660.0,117650.0,1.99262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329817485,0.23214404,117660.0,117650.0,2.49262976]
["bitfinex-derivatives","BTCF0:USTF0",1752329820393,0.23214404,117660.0,117650.0,2.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752329820394,0.33764404,117660.0,117650.0,2.0662]
["bitfinex-derivatives","BTCF0:USTF0",1752329820595,0.5926175,117660.0,117650.0,1.46344]
["bitfinex-derivatives","BTCF0:USTF0",1752329821694,0.5926175,117660.0,117650.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1752329822095,0.5926175,117660.0,117650.0,0.9634]
["bitfinex-derivatives","BTCF0:USTF0",1752329822691,0.5926175,117660.0,117650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752329822998,0.5926175,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329825596,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329825791,0.5926175,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329826494,0.5926175,117660.0,117650.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752329826693,0.5926175,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329826899,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329827997,0.33764404,117660.0,117650.0,1.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1752329828393,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329828794,0.33764404,117660.0,117650.0,1.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1752329830404,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329830902,0.33764404,117660.0,117650.0,1.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1752329831498,0.33764404,117660.0,117650.0,1.38826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329831902,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329832102,0.33764404,117660.0,117650.0,1.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1752329833499,0.33764404,117660.0,117650.0,0.96336]
["bitfinex-derivatives","BTCF0:USTF0",1752329833700,0.33764404,117660.0,117650.0,1.21833346]
["bitfinex-derivatives","BTCF0:USTF0",1752329836108,0.33764404,117660.0,117650.0,1.38826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329836304,0.28177404,117660.0,117650.0,1.38826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329836607,0.23214404,117660.0,117650.0,1.38826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329838811,0.23214404,117660.0,117650.0,1.88826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329841411,0.18964914,117660.0,117650.0,1.88826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329844503,0.18964914,117660.0,117650.0,2.05826186]
["bitfinex-derivatives","BTCF0:USTF0",1752329845607,0.18964914,117660.0,117650.0,1.88826986]
["bitfinex-derivatives","BTCF0:USTF0",1752329847610,0.18964914,117660.0,117650.0,2.05826186]
["bitfinex-derivatives","BTCF0:USTF0",1752329848106,0.18965753,117680.0,117670.0,0.1698931]
["bitfinex-derivatives","BTCF0:USTF0",1752329848405,0.23213373,117680.0,117670.0,1.74794656]
["bitfinex-derivatives","BTCF0:USTF0",1752329849312,0.23413373,117680.0,117670.0,1.74894656]
["bitfinex-derivatives","BTCF0:USTF0",1752329850713,0.23813373,117680.0,117670.0,1.74894656]
["bitfinex-derivatives","BTCF0:USTF0",1752329851306,0.19565753,117680.0,117670.0,2.00392002]
["bitfinex-derivatives","BTCF0:USTF0",1752329851512,0.19565753,117680.0,117670.0,1.74894656]
["bitfinex-derivatives","BTCF0:USTF0",1752329852109,0.19565753,117680.0,117670.0,2.24894656]
["bitfinex-derivatives","BTCF0:USTF0",1752329852412,0.19565753,117680.0,117670.0,2.26067207]
["bitfinex-derivatives","BTCF0:USTF0",1752329856511,0.1759087,117680.0,117670.0,2.26067207]
["bitfinex-derivatives","BTCF0:USTF0",1752329856911,0.006,117680.0,117670.0,2.51564553]
["bitfinex-derivatives","BTCF0:USTF0",1752329857421,0.1718911,117690.0,117680.0,0.1698931]
["bitfinex-derivatives","BTCF0:USTF0",1752329857612,0.1718911,117690.0,117680.0,1.04064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329857809,0.002,117690.0,117680.0,1.04064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329858007,0.002,117690.0,117680.0,1.21058402]
["bitfinex-derivatives","BTCF0:USTF0",1752329858716,0.002,117690.0,117680.0,1.04064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329859113,0.007,117690.0,117680.0,1.04064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329859312,0.007,117690.0,117680.0,1.54064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329859516,0.002,117690.0,117680.0,1.54064002]
["bitfinex-derivatives","BTCF0:USTF0",1752329859713,0.007,117690.0,117680.0,1.54164002]
["bitfinex-derivatives","BTCF0:USTF0",1752329860513,0.1551788,117710.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752329860514,0.3582202,117710.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752329860718,0.3435932,117710.0,117700.0,1.74731766]
["bitfinex-derivatives","BTCF0:USTF0",1752329861519,0.2586644,117710.0,117700.0,1.74731766]
["bitfinex-derivatives","BTCF0:USTF0",1752329861718,0.1551733,117720.0,117710.0,0.1698498]
["bitfinex-derivatives","BTCF0:USTF0",1752329861912,0.325022,117720.0,117710.0,0.78562326]
["bitfinex-derivatives","BTCF0:USTF0",1752329862114,0.358202,117720.0,117710.0,0.78462326]
["bitfinex-derivatives","BTCF0:USTF0",1752329862312,0.2825603,117720.0,117710.0,0.78462326]
["bitfinex-derivatives","BTCF0:USTF0",1752329862513,0.2825603,117720.0,117710.0,1.03959672]
["bitfinex-derivatives","BTCF0:USTF0",1752329862717,0.1698487,117720.0,117710.0,1.03759672]
["bitfinex-derivatives","BTCF0:USTF0",1752329863321,0.1728487,117720.0,117710.0,1.10400887]
["bitfinex-derivatives","BTCF0:USTF0",1752329863617,0.1748487,117720.0,117710.0,1.10400887]
["bitfinex-derivatives","BTCF0:USTF0",1752329864422,0.1738487,117720.0,117710.0,1.10400887]
["bitfinex-derivatives","BTCF0:USTF0",1752329865314,0.1941987,117720.0,117710.0,0.59406195]
["bitfinex-derivatives","BTCF0:USTF0",1752329865522,0.2746087,117720.0,117710.0,1.95267541]
["bitfinex-derivatives","BTCF0:USTF0",1752329866117,0.2413087,117720.0,117710.0,1.95267541]
["bitfinex-derivatives","BTCF0:USTF0",1752329869524,0.2403087,117720.0,117710.0,1.95267541]
["bitfinex-derivatives","BTCF0:USTF0",1752329870025,0.2403087,117720.0,117710.0,1.95367541]
["bitfinex-derivatives","BTCF0:USTF0",1752329870617,0.2403087,117720.0,117710.0,1.95467541]
["bitfinex-derivatives","BTCF0:USTF0",1752329871022,0.2403087,117720.0,117710.0,1.69970195]
["bitfinex-derivatives","BTCF0:USTF0",1752329871224,0.2403087,117720.0,117710.0,1.95467541]
["bitfinex-derivatives","BTCF0:USTF0",1752329873823,0.25874526,117720.0,117710.0,1.35603541]
["bitfinex-derivatives","BTCF0:USTF0",1752329874029,0.29204526,117720.0,117710.0,1.95615541]
["bitfinex-derivatives","BTCF0:USTF0",1752329875830,0.29204526,117720.0,117710.0,1.35603541]
["bitfinex-derivatives","BTCF0:USTF0",1752329876132,0.29204526,117720.0,117710.0,1.95603541]
["bitfinex-derivatives","BTCF0:USTF0",1752329879636,0.29204526,117720.0,117710.0,1.18618561]
["bitfinex-derivatives","BTCF0:USTF0",1752329879837,0.29204526,117720.0,117710.0,1.95595541]
["bitfinex-derivatives","BTCF0:USTF0",1752329880135,0.29204526,117720.0,117710.0,1.35603541]
["bitfinex-derivatives","BTCF0:USTF0",1752329880331,0.29204526,117720.0,117710.0,1.95587541]
["bitfinex-derivatives","BTCF0:USTF0",1752329880932,0.29204526,117720.0,117710.0,1.45587541]
["bitfinex-derivatives","BTCF0:USTF0",1752329882433,0.29204526,117720.0,117710.0,1.20090195]
["bitfinex-derivatives","BTCF0:USTF0",1752329882835,0.29204526,117720.0,117710.0,1.45587541]
["bitfinex-derivatives","BTCF0:USTF0",1752329884036,0.29204526,117720.0,117710.0,1.03085215]
["bitfinex-derivatives","BTCF0:USTF0",1752329884237,0.29204526,117720.0,117710.0,1.28582561]
["bitfinex-derivatives","BTCF0:USTF0",1752329885133,0.29204526,117720.0,117710.0,1.45567541]
["bitfinex-derivatives","BTCF0:USTF0",1752329885438,0.29204526,117720.0,117710.0,1.28582561]
["bitfinex-derivatives","BTCF0:USTF0",1752329886240,0.29204526,117720.0,117710.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1752329886432,0.46194926,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329886638,1.32772272,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329886938,1.38864455,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329887533,1.02784455,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329887836,1.38864455,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329890341,1.32779749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329891034,0.96699749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329891240,0.71699749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329891934,1.07779749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329892332,0.90789349,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329892642,1.07779749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329893035,0.71699749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329894842,1.07779749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329895044,1.13871932,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329895236,1.07779749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329895841,0.71699749,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329896334,0.77791932,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329899045,0.52294586,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329899347,0.77791932,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329899739,0.60801532,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329907651,0.35304186,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329907854,0.60801532,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329910449,0.35304186,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329910657,0.60801532,117720.0,117710.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752329915859,0.60801532,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329916159,0.90789349,117720.0,117710.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1752329916755,1.03501677,117720.0,117710.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1752329917458,0.67421677,117720.0,117710.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1752329920460,0.67421677,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329920657,1.39596914,117720.0,117710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752329920858,1.47113931,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329921555,1.28009094,117720.0,117710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752329924257,0.1698642,117700.0,117690.0,1.15024837]
["bitfinex-derivatives","BTCF0:USTF0",1752329924464,0.1698642,117700.0,117690.0,1.15004837]
["bitfinex-derivatives","BTCF0:USTF0",1752329924465,0.4805139,117700.0,117690.0,1.15004837]
["bitfinex-derivatives","BTCF0:USTF0",1752329926055,0.4815139,117700.0,117690.0,1.15304837]
["bitfinex-derivatives","BTCF0:USTF0",1752329927264,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329928164,0.4815139,117700.0,117690.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1752329928366,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329931867,0.4815139,117700.0,117690.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1752329932266,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329934676,0.29046553,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329936369,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329937973,0.4815139,117700.0,117690.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1752329938473,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329938874,0.29046553,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329939070,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329940174,0.29046553,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329940370,0.4815139,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329942176,0.48153812,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329943479,0.29048975,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329943682,0.48153812,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329943873,0.29048975,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329944080,0.48153812,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329946184,0.54268253,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329946386,0.48153812,117700.0,117690.0,1.15704837]
["bitfinex-derivatives","BTCF0:USTF0",1752329947085,0.29048975,117700.0,117690.0,1.51784837]
["bitfinex-derivatives","BTCF0:USTF0",1752329948588,0.29048975,117700.0,117690.0,1.68772697]
["bitfinex-derivatives","BTCF0:USTF0",1752329948883,0.01953555,117700.0,117690.0,1.89667129]
["bitfinex-derivatives","BTCF0:USTF0",1752329949581,0.18939975,117700.0,117690.0,1.89667129]
["bitfinex-derivatives","BTCF0:USTF0",1752329949783,0.18939975,117700.0,117690.0,2.39667129]
["bitfinex-derivatives","BTCF0:USTF0",1752329956188,0.18939975,117700.0,117690.0,2.56659929]
["bitfinex-derivatives","BTCF0:USTF0",1752329956489,0.18939975,117700.0,117690.0,2.56507929]
["bitfinex-derivatives","BTCF0:USTF0",1752329958092,0.18939975,117700.0,117690.0,1.96839929]
["bitfinex-derivatives","BTCF0:USTF0",1752329958287,0.18939975,117700.0,117690.0,2.56503929]
["bitfinex-derivatives","BTCF0:USTF0",1752329959593,0.18939975,117700.0,117690.0,2.56491929]
["bitfinex-derivatives","BTCF0:USTF0",1752329960790,0.18939975,117700.0,117690.0,2.43750973]
["bitfinex-derivatives","BTCF0:USTF0",1752329963293,0.18939975,117700.0,117690.0,3.61214973]
["bitfinex-derivatives","BTCF0:USTF0",1752329966702,0.18939975,117700.0,117690.0,3.44222173]
["bitfinex-derivatives","BTCF0:USTF0",1752329970091,0.26067975,117700.0,117690.0,2.42113595]
["bitfinex-derivatives","BTCF0:USTF0",1752329970297,0.54823693,117700.0,117690.0,3.18705465]
["bitfinex-derivatives","BTCF0:USTF0",1752329970792,0.29354975,117700.0,117690.0,2.59101465]
["bitfinex-derivatives","BTCF0:USTF0",1752329970994,0.29354975,117700.0,117690.0,3.44166183]
["bitfinex-derivatives","BTCF0:USTF0",1752329971596,0.29354975,117700.0,117690.0,2.84570183]
["bitfinex-derivatives","BTCF0:USTF0",1752329971899,0.29354975,117700.0,117690.0,3.44166183]
["bitfinex-derivatives","BTCF0:USTF0",1752329972099,0.2750142,117700.0,117690.0,3.44166183]
["bitfinex-derivatives","BTCF0:USTF0",1752329972501,0.2750142,117700.0,117690.0,3.18697465]
["bitfinex-derivatives","BTCF0:USTF0",1752329972699,0.2750142,117700.0,117690.0,3.44166183]
["bitfinex-derivatives","BTCF0:USTF0",1752329976907,0.29362496,117700.0,117690.0,3.44166183]
["bitfinex-derivatives","BTCF0:USTF0",1752329977807,0.29362496,117700.0,117690.0,2.26702183]
["bitfinex-derivatives","BTCF0:USTF0",1752329979012,0.29362496,117700.0,117690.0,2.01233465]
["bitfinex-derivatives","BTCF0:USTF0",1752329979311,0.29362496,117700.0,117690.0,2.26702183]
["bitfinex-derivatives","BTCF0:USTF0",1752329984209,0.29362496,117700.0,117690.0,1.54542183]
["bitfinex-derivatives","BTCF0:USTF0",1752329984406,0.29362496,117700.0,117690.0,2.26702183]
["bitfinex-derivatives","BTCF0:USTF0",1752329986816,0.48467554,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329987114,0.29362496,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329987308,0.48467554,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329988514,0.29362496,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329988815,0.48467554,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329990920,0.29362496,117700.0,117690.0,2.20338523]
["bitfinex-derivatives","BTCF0:USTF0",1752329991818,0.26075496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329992117,0.18947496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329992316,0.25754496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329992816,0.18947496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329993211,0.25754496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329994214,0.18947496,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329994416,0.01961076,117700.0,117690.0,2.39443581]
["bitfinex-derivatives","BTCF0:USTF0",1752329994719,0.2547839,117710.0,117700.0,0.1698642]
["bitfinex-derivatives","BTCF0:USTF0",1752329994913,0.2547839,117710.0,117700.0,1.50768536]
["bitfinex-derivatives","BTCF0:USTF0",1752329995619,0.2547839,117710.0,117700.0,1.69873594]
["bitfinex-derivatives","BTCF0:USTF0",1752329995918,0.2547839,117710.0,117700.0,1.50968536]
["bitfinex-derivatives","BTCF0:USTF0",1752329996317,0.2547839,117710.0,117700.0,2.00968536]
["bitfinex-derivatives","BTCF0:USTF0",1752329996820,0.2547839,117710.0,117700.0,1.88220491]
["bitfinex-derivatives","BTCF0:USTF0",1752329997015,0.2123205,117710.0,117700.0,1.88520491]
["bitfinex-derivatives","BTCF0:USTF0",1752329997223,0.2547713,117720.0,117710.0,0.1698498]
["bitfinex-derivatives","BTCF0:USTF0",1752329997520,0.2547713,117720.0,117710.0,0.80329655]
["bitfinex-derivatives","BTCF0:USTF0",1752329998217,0.2547713,117720.0,117710.0,1.30329655]
["bitfinex-derivatives","BTCF0:USTF0",1752330000223,0.3228413,117720.0,117710.0,1.30329655]
["bitfinex-derivatives","BTCF0:USTF0",1752330000521,0.3550113,117720.0,117710.0,1.30429655]
["bitfinex-derivatives","BTCF0:USTF0",1752330000718,0.3550113,117720.0,117710.0,1.64435584]
["bitfinex-derivatives","BTCF0:USTF0",1752330001126,0.3550113,117720.0,117710.0,1.89897655]
["bitfinex-derivatives","BTCF0:USTF0",1752330002023,0.3550113,117720.0,117710.0,1.64635584]
["bitfinex-derivatives","BTCF0:USTF0",1752330002524,0.60963201,117720.0,117710.0,0.88182604]
["bitfinex-derivatives","BTCF0:USTF0",1752330002725,0.60963201,117720.0,117710.0,1.64631584]
["bitfinex-derivatives","BTCF0:USTF0",1752330003319,0.3550113,117720.0,117710.0,1.64631584]
["bitfinex-derivatives","BTCF0:USTF0",1752330003919,0.3550113,117720.0,117710.0,1.14631584]
["bitfinex-derivatives","BTCF0:USTF0",1752330005019,0.3550113,117720.0,117710.0,1.40093655]
["bitfinex-derivatives","BTCF0:USTF0",1752330006527,0.37353002,117720.0,117710.0,1.40093655]
["bitfinex-derivatives","BTCF0:USTF0",1752330007226,0.37353002,117720.0,117710.0,1.04013655]
["bitfinex-derivatives","BTCF0:USTF0",1752330007427,0.37353002,117720.0,117710.0,1.76173655]
["bitfinex-derivatives","BTCF0:USTF0",1752330012529,0.37353002,117720.0,117710.0,1.59188675]
["bitfinex-derivatives","BTCF0:USTF0",1752330013130,0.37353002,117720.0,117710.0,1.76173655]
["bitfinex-derivatives","BTCF0:USTF0",1752330016326,0.37353002,117720.0,117710.0,1.59188675]
["bitfinex-derivatives","BTCF0:USTF0",1752330016526,0.37353002,117720.0,117710.0,1.76173655]
["bitfinex-derivatives","BTCF0:USTF0",1752330023028,0.56451479,117720.0,117710.0,1.69810061]
["bitfinex-derivatives","BTCF0:USTF0",1752330028030,0.37353002,117720.0,117710.0,1.69810061]
["bitfinex-derivatives","BTCF0:USTF0",1752330038545,0.56451479,117720.0,117710.0,1.69810061]
["bitfinex-derivatives","BTCF0:USTF0",1752330040745,0.98417233,117720.0,117700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752330040947,0.2270942,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752330041146,1.22637723,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752330041448,1.45739725,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752330041650,1.39630523,117700.0,117690.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752330042241,0.2741187,117690.0,117680.0,0.53862075]
["bitfinex-derivatives","BTCF0:USTF0",1752330042448,0.1698931,117680.0,117670.0,0.62267743]
["bitfinex-derivatives","BTCF0:USTF0",1752330042645,1.03542136,117680.0,117670.0,0.61095192]
["bitfinex-derivatives","BTCF0:USTF0",1752330042846,0.90837041,117680.0,117670.0,0.61095192]
["bitfinex-derivatives","BTCF0:USTF0",1752330043346,0.90837041,117680.0,117670.0,0.62092065]
["bitfinex-derivatives","BTCF0:USTF0",1752330043949,0.90837041,117680.0,117670.0,0.65132065]
["bitfinex-derivatives","BTCF0:USTF0",1752330044848,0.90837041,117680.0,117670.0,0.65332065]
["bitfinex-derivatives","BTCF0:USTF0",1752330045246,0.54757041,117680.0,117670.0,0.67762065]
["bitfinex-derivatives","BTCF0:USTF0",1752330045453,0.54757041,117680.0,117670.0,0.72600065]
["bitfinex-derivatives","BTCF0:USTF0",1752330045747,0.90837041,117680.0,117670.0,0.65332065]
["bitfinex-derivatives","BTCF0:USTF0",1752330047250,0.97786156,117680.0,117670.0,0.65332065]
["bitfinex-derivatives","BTCF0:USTF0",1752330048351,0.97786156,117680.0,117670.0,0.65532065]
["bitfinex-derivatives","BTCF0:USTF0",1752330051448,1.23278015,117680.0,117670.0,0.03200065]
["bitfinex-derivatives","BTCF0:USTF0",1752330051653,1.24860689,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752330051843,0.273242,117660.0,117650.0,0.05127245]
["bitfinex-derivatives","BTCF0:USTF0",1752330052047,0.54667931,117660.0,117650.0,0.61075245]
["bitfinex-derivatives","BTCF0:USTF0",1752330052651,0.29176072,117660.0,117650.0,0.61075245]
["bitfinex-derivatives","BTCF0:USTF0",1752330052851,0.54667931,117660.0,117650.0,0.61075245]
["bitfinex-derivatives","BTCF0:USTF0",1752330053448,0.54667931,117660.0,117650.0,0.61175245]
["bitfinex-derivatives","BTCF0:USTF0",1752330053649,0.54667931,117660.0,117650.0,0.64499245]
["bitfinex-derivatives","BTCF0:USTF0",1752330053954,0.54667931,117660.0,117650.0,0.65536274]
["bitfinex-derivatives","BTCF0:USTF0",1752330054356,0.54667931,117660.0,117650.0,0.65636274]
["bitfinex-derivatives","BTCF0:USTF0",1752330058554,0.90747931,117660.0,117650.0,0.62312274]
["bitfinex-derivatives","BTCF0:USTF0",1752330059052,1.07747131,117660.0,117650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752330059258,0.2274464,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330059553,0.90749371,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330060154,1.50005371,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330060360,0.2732709,117640.0,117630.0,0.52651753]
["bitfinex-derivatives","BTCF0:USTF0",1752330060657,0.2274753,117630.0,117620.0,0.63587778]
["bitfinex-derivatives","BTCF0:USTF0",1752330060957,0.52820389,117630.0,117620.0,0.70855778]
["bitfinex-derivatives","BTCF0:USTF0",1752330062757,0.52820389,117630.0,117620.0,0.70955778]
["bitfinex-derivatives","BTCF0:USTF0",1752330064757,0.54715543,117630.0,117620.0,0.70955778]
["bitfinex-derivatives","BTCF0:USTF0",1752330069176,0.29223684,117630.0,117620.0,1.49525617]
["bitfinex-derivatives","BTCF0:USTF0",1752330069464,0.29223684,117630.0,117620.0,0.90273617]
["bitfinex-derivatives","BTCF0:USTF0",1752330069465,0.18891684,117630.0,117620.0,0.90273617]
["bitfinex-derivatives","BTCF0:USTF0",1752330069665,0.18891684,117630.0,117620.0,1.49505617]
["bitfinex-derivatives","BTCF0:USTF0",1752330069666,0.01895154,117630.0,117620.0,1.49505617]
["bitfinex-derivatives","BTCF0:USTF0",1752330069968,0.254936,117640.0,117630.0,0.2569353]
["bitfinex-derivatives","BTCF0:USTF0",1752330070166,0.254936,117640.0,117630.0,0.87265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330070359,0.300746,117640.0,117630.0,0.87265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330071364,0.301746,117640.0,117630.0,0.87265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330071564,0.255936,117640.0,117630.0,0.87265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330071767,0.256936,117640.0,117630.0,0.87265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330072267,0.256936,117640.0,117630.0,1.37265389]
["bitfinex-derivatives","BTCF0:USTF0",1752330072762,0.0869707,117650.0,117630.0,1.87132588]
["bitfinex-derivatives","BTCF0:USTF0",1752330073066,0.2569071,117650.0,117640.0,1.71775808]
["bitfinex-derivatives","BTCF0:USTF0",1752330073961,0.2569071,117650.0,117640.0,1.71675808]
["bitfinex-derivatives","BTCF0:USTF0",1752330074269,0.2569071,117650.0,117640.0,1.46183949]
["bitfinex-derivatives","BTCF0:USTF0",1752330074867,0.2569071,117650.0,117640.0,1.96383949]
["bitfinex-derivatives","BTCF0:USTF0",1752330075069,0.2569071,117650.0,117640.0,2.21875808]
["bitfinex-derivatives","BTCF0:USTF0",1752330076260,0.2569071,117650.0,117640.0,2.28732625]
["bitfinex-derivatives","BTCF0:USTF0",1752330077368,0.2579071,117650.0,117640.0,2.29032625]
["bitfinex-derivatives","BTCF0:USTF0",1752330080466,0.003,117650.0,117640.0,2.29032625]
["bitfinex-derivatives","BTCF0:USTF0",1752330080668,0.2548972,117660.0,117650.0,0.2275765]
["bitfinex-derivatives","BTCF0:USTF0",1752330080873,0.2548972,117660.0,117650.0,0.86672509]
["bitfinex-derivatives","BTCF0:USTF0",1752330081872,0.27420419,117660.0,117650.0,0.86672509]
["bitfinex-derivatives","BTCF0:USTF0",1752330082560,0.27420419,117660.0,117650.0,1.36872509]
["bitfinex-derivatives","BTCF0:USTF0",1752330083167,0.27420419,117660.0,117650.0,1.37072509]
["bitfinex-derivatives","BTCF0:USTF0",1752330084970,0.27420419,117660.0,117650.0,1.96240509]
["bitfinex-derivatives","BTCF0:USTF0",1752330085166,0.31956419,117660.0,117650.0,1.96240509]
["bitfinex-derivatives","BTCF0:USTF0",1752330085362,0.34391419,117660.0,117650.0,1.96240509]
["bitfinex-derivatives","BTCF0:USTF0",1752330087276,0.34391419,117660.0,117650.0,1.60160509]
["bitfinex-derivatives","BTCF0:USTF0",1752330087478,0.34391419,117660.0,117650.0,2.32320509]
["bitfinex-derivatives","BTCF0:USTF0",1752330094682,0.25894969,117660.0,117650.0,2.32320509]
["bitfinex-derivatives","BTCF0:USTF0",1752330094987,0.23459969,117660.0,117650.0,2.32320509]
["bitfinex-derivatives","BTCF0:USTF0",1752330095683,0.01930699,117660.0,117650.0,2.32320509]
["bitfinex-derivatives","BTCF0:USTF0",1752330101096,0.3560652,117680.0,117670.0,0.2509776]
["bitfinex-derivatives","BTCF0:USTF0",1752330101293,0.3560652,117680.0,117670.0,1.81865619]
["bitfinex-derivatives","BTCF0:USTF0",1752330101489,0.3002152,117680.0,117670.0,1.81865619]
["bitfinex-derivatives","BTCF0:USTF0",1752330102896,0.3002152,117680.0,117670.0,2.31865619]
["bitfinex-derivatives","BTCF0:USTF0",1752330103395,0.2548552,117680.0,117670.0,2.31865619]
["bitfinex-derivatives","BTCF0:USTF0",1752330103600,0.3580423,117690.0,117680.0,0.2509632]
["bitfinex-derivatives","BTCF0:USTF0",1752330103798,0.3580423,117690.0,117680.0,0.86568179]
["bitfinex-derivatives","BTCF0:USTF0",1752330103998,0.3580423,117690.0,117680.0,0.86468179]
["bitfinex-derivatives","BTCF0:USTF0",1752330104894,0.3600423,117690.0,117680.0,1.36568179]
["bitfinex-derivatives","BTCF0:USTF0",1752330105100,0.3630423,117690.0,117680.0,1.36568179]
["bitfinex-derivatives","BTCF0:USTF0",1752330106300,0.3630423,117690.0,117680.0,1.1107632]
["bitfinex-derivatives","BTCF0:USTF0",1752330106492,0.3630423,117690.0,117680.0,1.36568179]
["bitfinex-derivatives","BTCF0:USTF0",1752330106896,0.176891,117690.0,117680.0,1.62060038]
["bitfinex-derivatives","BTCF0:USTF0",1752330107594,0.176891,117690.0,117680.0,1.36568179]
["bitfinex-derivatives","BTCF0:USTF0",1752330107800,0.176891,117690.0,117680.0,1.62060038]
["bitfinex-derivatives","BTCF0:USTF0",1752330107999,0.176891,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330110602,0.222651,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330111501,0.05276,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330111703,0.007,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330111901,0.1768787,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330112101,0.007,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330112991,0.02600996,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330114803,0.19588866,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330115199,0.24164866,117690.0,117680.0,2.79556038]
["bitfinex-derivatives","BTCF0:USTF0",1752330116004,0.26609866,117690.0,117680.0,3.13128179]
["bitfinex-derivatives","BTCF0:USTF0",1752330117600,0.18888866,117690.0,117680.0,3.13128179]
["bitfinex-derivatives","BTCF0:USTF0",1752330117801,0.19033789,117740.0,117720.0,0.1847154]
["bitfinex-derivatives","BTCF0:USTF0",1752330118106,0.3293553,117740.0,117730.0,2.07744349]
["bitfinex-derivatives","BTCF0:USTF0",1752330118304,0.2869004,117740.0,117730.0,2.07744349]
["bitfinex-derivatives","BTCF0:USTF0",1752330118604,0.2869004,117740.0,117730.0,2.03498969]
["bitfinex-derivatives","BTCF0:USTF0",1752330118797,0.03217,117740.0,117730.0,2.03498969]
["bitfinex-derivatives","BTCF0:USTF0",1752330119003,0.006,117740.0,117730.0,2.03498969]
["bitfinex-derivatives","BTCF0:USTF0",1752330119197,0.006,117740.0,117730.0,3.20966969]
["bitfinex-derivatives","BTCF0:USTF0",1752330119502,0.00296,117750.0,117740.0,0.1997666]
["bitfinex-derivatives","BTCF0:USTF0",1752330119807,0.07317,117750.0,117740.0,0.87994519]
["bitfinex-derivatives","BTCF0:USTF0",1752330120405,0.2751322,117750.0,117740.0,0.87994519]
["bitfinex-derivatives","BTCF0:USTF0",1752330120607,0.2751322,117750.0,117740.0,0.88094519]
["bitfinex-derivatives","BTCF0:USTF0",1752330120905,0.2751322,117750.0,117740.0,0.89083708]
["bitfinex-derivatives","BTCF0:USTF0",1752330121705,0.2751322,117750.0,117740.0,1.46047109]
["bitfinex-derivatives","BTCF0:USTF0",1752330123807,0.2751322,117750.0,117740.0,1.46347109]
["bitfinex-derivatives","BTCF0:USTF0",1752330127713,0.2751322,117750.0,117740.0,1.88978449]
["bitfinex-derivatives","BTCF0:USTF0",1752330128009,0.2751322,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330129105,0.2751322,117750.0,117740.0,1.8046325]
["bitfinex-derivatives","BTCF0:USTF0",1752330129317,0.2751322,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330129708,0.29225361,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330135706,0.02008141,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330135913,0.18987361,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330136113,0.02008141,117750.0,117740.0,2.05955109]
["bitfinex-derivatives","BTCF0:USTF0",1752330136405,0.0868864,117770.0,117760.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752330136406,0.1563364,117770.0,117760.0,0.03273]
["bitfinex-derivatives","BTCF0:USTF0",1752330136612,0.37529585,117770.0,117760.0,1.47688629]
["bitfinex-derivatives","BTCF0:USTF0",1752330137506,0.37529585,117770.0,117760.0,0.64844859]
["bitfinex-derivatives","BTCF0:USTF0",1752330137812,0.37529585,117770.0,117760.0,0.87744859]
["bitfinex-derivatives","BTCF0:USTF0",1752330138001,0.37529585,117770.0,117760.0,0.88044859]
["bitfinex-derivatives","BTCF0:USTF0",1752330139717,0.37529585,117770.0,117760.0,0.88344859]
["bitfinex-derivatives","BTCF0:USTF0",1752330142507,0.99101444,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752330142710,0.73609585,117770.0,117760.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752330142911,0.99101444,117770.0,117760.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1752330143111,1.41084644,117770.0,117760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752330143415,1.41084644,117770.0,117760.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752330144112,1.16084644,117770.0,117760.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752330146114,0.90592785,117770.0,117760.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752330146315,1.22157236,117770.0,117760.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752330151522,0.1697922,117750.0,117740.0,0.01009189]
["bitfinex-derivatives","BTCF0:USTF0",1752330151709,0.90414464,117750.0,117740.0,0.04262189]
["bitfinex-derivatives","BTCF0:USTF0",1752330151914,0.90414464,117750.0,117740.0,0.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1752330152114,0.64922605,117750.0,117740.0,0.63206189]
["bitfinex-derivatives","BTCF0:USTF0",1752330152913,0.64922605,117750.0,117740.0,0.63706189]
["bitfinex-derivatives","BTCF0:USTF0",1752330153117,0.64922605,117750.0,117740.0,0.60933189]
["bitfinex-derivatives","BTCF0:USTF0",1752330153422,1.07400064,117750.0,117740.0,0.60933189]
["bitfinex-derivatives","BTCF0:USTF0",1752330154217,0.70995197,117750.0,117740.0,0.89698048]
["bitfinex-derivatives","BTCF0:USTF0",1752330154415,0.34915197,117750.0,117740.0,0.96580048]
["bitfinex-derivatives","BTCF0:USTF0",1752330154614,0.34915197,117750.0,117740.0,1.13560708]
["bitfinex-derivatives","BTCF0:USTF0",1752330154818,0.28842605,117750.0,117740.0,0.96580048]
["bitfinex-derivatives","BTCF0:USTF0",1752330155018,0.28842605,117750.0,117740.0,0.54616708]
["bitfinex-derivatives","BTCF0:USTF0",1752330155221,0.28842605,117750.0,117740.0,1.13556708]
["bitfinex-derivatives","BTCF0:USTF0",1752330158823,0.28842605,117750.0,117740.0,1.49636708]
["bitfinex-derivatives","BTCF0:USTF0",1752330161019,0.25637605,117750.0,117740.0,1.49636708]
["bitfinex-derivatives","BTCF0:USTF0",1752330161220,0.18692605,117750.0,117740.0,1.49636708]
["bitfinex-derivatives","BTCF0:USTF0",1752330161425,0.01713385,117750.0,117740.0,1.49636708]
["bitfinex-derivatives","BTCF0:USTF0",1752330161728,0.3425892,117760.0,117750.0,0.2713422]
["bitfinex-derivatives","BTCF0:USTF0",1752330162026,0.38365931,117760.0,117750.0,0.88706079]
["bitfinex-derivatives","BTCF0:USTF0",1752330163522,0.38365931,117760.0,117750.0,0.88906079]
["bitfinex-derivatives","BTCF0:USTF0",1752330165225,0.38365931,117760.0,117750.0,0.89206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330165823,0.38365931,117760.0,117750.0,0.53126079]
["bitfinex-derivatives","BTCF0:USTF0",1752330166021,0.38365931,117760.0,117750.0,0.89206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330166022,0.22931501,117760.0,117750.0,0.89206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330166626,0.22931501,117760.0,117750.0,1.39206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330167021,0.01708011,117760.0,117750.0,1.64697938]
["bitfinex-derivatives","BTCF0:USTF0",1752330167222,0.18685781,117760.0,117750.0,1.64697938]
["bitfinex-derivatives","BTCF0:USTF0",1752330167421,0.18685781,117760.0,117750.0,1.39206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330173528,0.01708011,117760.0,117750.0,1.39206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330174025,0.18685791,117760.0,117750.0,1.39206079]
["bitfinex-derivatives","BTCF0:USTF0",1752330174631,0.01708011,117760.0,117750.0,1.64697938]
["bitfinex-derivatives","BTCF0:USTF0",1752330175430,0.2566569,117770.0,117760.0,0.2011878]
["bitfinex-derivatives","BTCF0:USTF0",1752330175630,0.27371883,117770.0,117760.0,2.31995498]
["bitfinex-derivatives","BTCF0:USTF0",1752330176729,0.27371883,117770.0,117760.0,2.82095498]
["bitfinex-derivatives","BTCF0:USTF0",1752330177627,0.27371883,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330178225,0.27371883,117770.0,117760.0,2.3131178]
["bitfinex-derivatives","BTCF0:USTF0",1752330178425,0.27371883,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330178624,0.31957883,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330178926,0.18883243,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330179232,0.01906193,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330179626,0.01905273,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330179829,0.18881613,117770.0,117760.0,2.82295498]
["bitfinex-derivatives","BTCF0:USTF0",1752330180128,0.1717634,117770.0,117760.0,2.82395498]
["bitfinex-derivatives","BTCF0:USTF0",1752330182132,0.002,117770.0,117760.0,2.82395498]
["bitfinex-derivatives","BTCF0:USTF0",1752330182834,0.1717634,117770.0,117760.0,2.82395498]
["bitfinex-derivatives","BTCF0:USTF0",1752330185631,0.1952134,117770.0,117760.0,1.22133859]
["bitfinex-derivatives","BTCF0:USTF0",1752330185832,0.2732634,117770.0,117760.0,1.2938678]
["bitfinex-derivatives","BTCF0:USTF0",1752330186131,0.29031012,117770.0,117760.0,1.97979639]
["bitfinex-derivatives","BTCF0:USTF0",1752330186330,0.29031012,117770.0,117760.0,1.39111639]
["bitfinex-derivatives","BTCF0:USTF0",1752330186527,0.29031012,117770.0,117760.0,1.97979639]
["bitfinex-derivatives","BTCF0:USTF0",1752330188134,0.29031012,117770.0,117760.0,1.7248778]
["bitfinex-derivatives","BTCF0:USTF0",1752330188328,0.29031012,117770.0,117760.0,1.97979639]
["bitfinex-derivatives","BTCF0:USTF0",1752330188526,0.29031012,117770.0,117760.0,1.97779639]
["bitfinex-derivatives","BTCF0:USTF0",1752330189434,0.29031012,117770.0,117760.0,1.97979639]
["bitfinex-derivatives","BTCF0:USTF0",1752330192227,0.29031012,117770.0,117760.0,0.81477859]
["bitfinex-derivatives","BTCF0:USTF0",1752330192433,0.29031012,117770.0,117760.0,1.61887639]
["bitfinex-derivatives","BTCF0:USTF0",1752330192938,0.29031012,117770.0,117760.0,1.97967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330193340,0.29031012,117770.0,117760.0,0.89111639]
["bitfinex-derivatives","BTCF0:USTF0",1752330193636,0.29031012,117770.0,117760.0,1.73459498]
["bitfinex-derivatives","BTCF0:USTF0",1752330194430,0.29031012,117770.0,117760.0,1.47967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330194631,0.29031012,117770.0,117760.0,1.47667639]
["bitfinex-derivatives","BTCF0:USTF0",1752330194834,0.29031012,117770.0,117760.0,1.47767639]
["bitfinex-derivatives","BTCF0:USTF0",1752330195940,0.29031012,117770.0,117760.0,1.47667639]
["bitfinex-derivatives","BTCF0:USTF0",1752330196130,0.29031012,117770.0,117760.0,1.47967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330204949,0.25812012,117770.0,117760.0,1.47967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330205149,0.25812012,117770.0,117760.0,1.97967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330205355,0.25812012,117770.0,117760.0,2.23459498]
["bitfinex-derivatives","BTCF0:USTF0",1752330207848,0.25812012,117770.0,117760.0,1.97967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330210651,0.29134012,117770.0,117760.0,1.97967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330210946,0.29134012,117770.0,117760.0,1.61887639]
["bitfinex-derivatives","BTCF0:USTF0",1752330211145,0.29134012,117770.0,117760.0,1.97967639]
["bitfinex-derivatives","BTCF0:USTF0",1752330214849,0.29134012,117770.0,117760.0,1.80989859]
["bitfinex-derivatives","BTCF0:USTF0",1752330215049,0.29134012,117770.0,117760.0,1.12349]
["bitfinex-derivatives","BTCF0:USTF0",1752330215251,0.29134012,117770.0,117760.0,1.37840859]
["bitfinex-derivatives","BTCF0:USTF0",1752330215458,0.29134012,117770.0,117760.0,0.87840859]
["bitfinex-derivatives","BTCF0:USTF0",1752330216161,0.29134012,117770.0,117760.0,0.87740859]
["bitfinex-derivatives","BTCF0:USTF0",1752330217364,0.29134012,117770.0,117760.0,0.87540859]
["bitfinex-derivatives","BTCF0:USTF0",1752330217556,0.29134012,117770.0,117760.0,0.62049]
["bitfinex-derivatives","BTCF0:USTF0",1752330218362,0.29134012,117770.0,117760.0,0.87540859]
["bitfinex-derivatives","BTCF0:USTF0",1752330219059,0.29134012,117770.0,117760.0,0.87532859]
["bitfinex-derivatives","BTCF0:USTF0",1752330220567,0.29134012,117770.0,117760.0,0.62041]
["bitfinex-derivatives","BTCF0:USTF0",1752330220967,0.29134012,117770.0,117760.0,0.87532859]
["bitfinex-derivatives","BTCF0:USTF0",1752330223867,0.29134012,117770.0,117760.0,0.89851859]
["bitfinex-derivatives","BTCF0:USTF0",1752330224264,0.29134012,117770.0,117760.0,0.87532859]
["bitfinex-derivatives","BTCF0:USTF0",1752330225768,0.29134012,117770.0,117760.0,0.89889859]
["bitfinex-derivatives","BTCF0:USTF0",1752330225957,0.29134012,117770.0,117760.0,1.11443649]
["bitfinex-derivatives","BTCF0:USTF0",1752330226163,0.29134012,117770.0,117760.0,1.47523649]
["bitfinex-derivatives","BTCF0:USTF0",1752330227267,0.29134012,117770.0,117760.0,1.30545859]
["bitfinex-derivatives","BTCF0:USTF0",1752330228670,0.29134012,117770.0,117760.0,0.94465859]
["bitfinex-derivatives","BTCF0:USTF0",1752330236068,0.29134012,117770.0,117760.0,0.35665859]
["bitfinex-derivatives","BTCF0:USTF0",1752330236273,0.29134012,117770.0,117760.0,0.87492859]
["bitfinex-derivatives","BTCF0:USTF0",1752330236972,0.29134012,117770.0,117760.0,0.89849859]
["bitfinex-derivatives","BTCF0:USTF0",1752330237273,0.29134012,117770.0,117760.0,0.64358]
["bitfinex-derivatives","BTCF0:USTF0",1752330238374,0.29134012,117770.0,117760.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1752330238875,0.48219412,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330239975,0.84299412,117770.0,117760.0,0.834434]
["bitfinex-derivatives","BTCF0:USTF0",1752330240273,0.65214012,117770.0,117760.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1752330240574,0.84299412,117770.0,117760.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1752330241072,0.84299412,117770.0,117760.0,0.62001]
["bitfinex-derivatives","BTCF0:USTF0",1752330241276,0.84299412,117770.0,117760.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1752330241965,0.48219412,117770.0,117760.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1752330242165,0.84299412,117770.0,117760.0,0.810864]
["bitfinex-derivatives","BTCF0:USTF0",1752330249080,0.48219412,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330249384,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330249585,0.65219246,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330249785,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330249987,0.65219246,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330250186,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330250486,0.84304646,117770.0,117760.0,1.071048]
["bitfinex-derivatives","BTCF0:USTF0",1752330250885,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330251785,0.48224646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330251990,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330252486,0.65219246,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330252687,0.84304646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330253082,0.48224646,117770.0,117760.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1752330253386,0.65219246,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330253588,0.48224646,117770.0,117760.0,0.880194]
["bitfinex-derivatives","BTCF0:USTF0",1752330253786,0.48224646,117770.0,117760.0,1.071048]
["bitfinex-derivatives","BTCF0:USTF0",1752330255883,0.84304646,117770.0,117760.0,1.071048]
["bitfinex-derivatives","BTCF0:USTF0",1752330257288,0.48224646,117770.0,117760.0,1.071048]
["bitfinex-derivatives","BTCF0:USTF0",1752330257589,0.48224646,117770.0,117760.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1752330257790,0.48224646,117770.0,117760.0,1.071048]
["bitfinex-derivatives","BTCF0:USTF0",1752330260590,0.84304646,117770.0,117760.0,0.61941]
["bitfinex-derivatives","BTCF0:USTF0",1752330260791,0.84304646,117770.0,117760.0,0.810264]
["bitfinex-derivatives","BTCF0:USTF0",1752330264289,0.84304646,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330264595,1.68150638,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330264791,1.62078046,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330265097,0.2746379,117760.0,117750.0,0.01794141]
["bitfinex-derivatives","BTCF0:USTF0",1752330265291,0.2007423,117750.0,117740.0,0.69994189]
["bitfinex-derivatives","BTCF0:USTF0",1752330265495,0.84340536,117750.0,117740.0,0.69994189]
["bitfinex-derivatives","BTCF0:USTF0",1752330265691,0.84340536,117750.0,117740.0,0.89079589]
["bitfinex-derivatives","BTCF0:USTF0",1752330266294,0.84340536,117750.0,117740.0,0.69994189]
["bitfinex-derivatives","BTCF0:USTF0",1752330266597,0.84340536,117750.0,117740.0,0.62977189]
["bitfinex-derivatives","BTCF0:USTF0",1752330267000,0.84340536,117750.0,117740.0,0.63377189]
["bitfinex-derivatives","BTCF0:USTF0",1752330267803,0.65255136,117750.0,117740.0,0.63377189]
["bitfinex-derivatives","BTCF0:USTF0",1752330268103,0.84340536,117750.0,117740.0,0.63577189]
["bitfinex-derivatives","BTCF0:USTF0",1752330268308,0.84340536,117750.0,117740.0,0.01589189]
["bitfinex-derivatives","BTCF0:USTF0",1752330268309,2.20789936,117750.0,117740.0,0.01589189]
["bitfinex-derivatives","BTCF0:USTF0",1752330268498,2.01704536,117750.0,117740.0,0.01589189]
["bitfinex-derivatives","BTCF0:USTF0",1752330268897,2.01704536,117750.0,117740.0,0.04889189]
["bitfinex-derivatives","BTCF0:USTF0",1752330269107,2.01704536,117750.0,117740.0,0.23974589]
["bitfinex-derivatives","BTCF0:USTF0",1752330270603,2.01704536,117750.0,117740.0,0.04889189]
["bitfinex-derivatives","BTCF0:USTF0",1752330270805,2.14903801,117750.0,117740.0,0.04889189]
["bitfinex-derivatives","BTCF0:USTF0",1752330271602,1.56215801,117750.0,117740.0,0.04889189]
["bitfinex-derivatives","BTCF0:USTF0",1752330273208,1.56215801,117750.0,117740.0,0.01589189]
["bitfinex-derivatives","BTCF0:USTF0",1752330274608,1.56215801,117750.0,117740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752330276602,0.2746811,117730.0,117720.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330276806,0.22487,117710.0,117700.0,0.04359926]
["bitfinex-derivatives","BTCF0:USTF0",1752330277010,2.08056042,117710.0,117700.0,0.04359926]
["bitfinex-derivatives","BTCF0:USTF0",1752330282716,0.29180906,117710.0,117700.0,0.37207062]
["bitfinex-derivatives","BTCF0:USTF0",1752330282908,0.29180906,117710.0,117700.0,0.95875062]
["bitfinex-derivatives","BTCF0:USTF0",1752330283112,0.65260906,117710.0,117700.0,0.95975062]
["bitfinex-derivatives","BTCF0:USTF0",1752330283306,0.29180906,117710.0,117700.0,0.70515926]
["bitfinex-derivatives","BTCF0:USTF0",1752330283818,0.54740042,117710.0,117700.0,0.70415926]
["bitfinex-derivatives","BTCF0:USTF0",1752330284118,0.90820042,117710.0,117700.0,0.63027926]
["bitfinex-derivatives","BTCF0:USTF0",1752330284512,0.90720042,117710.0,117700.0,0.01059926]
["bitfinex-derivatives","BTCF0:USTF0",1752330284721,0.2764388,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752330284922,1.85636922,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752330286315,1.85636922,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752330286816,1.92572248,117690.0,117680.0,0.00369945]
["bitfinex-derivatives","BTCF0:USTF0",1752330287223,1.92672248,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752330288020,1.92772248,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752330292127,1.92772248,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330293628,1.92872248,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330294025,1.92972248,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330296024,0.1699077,117670.0,117660.0,0.61458712]
["bitfinex-derivatives","BTCF0:USTF0",1752330296237,0.90644812,117670.0,117660.0,0.01743812]
["bitfinex-derivatives","BTCF0:USTF0",1752330296529,0.2739866,117650.0,117640.0,0.03268003]
["bitfinex-derivatives","BTCF0:USTF0",1752330296734,0.52857796,117650.0,117640.0,0.04306933]
["bitfinex-derivatives","BTCF0:USTF0",1752330297029,0.52857796,117650.0,117640.0,0.11064933]
["bitfinex-derivatives","BTCF0:USTF0",1752330297431,0.88937796,117650.0,117640.0,0.11064933]
["bitfinex-derivatives","BTCF0:USTF0",1752330297931,0.9063792,117650.0,117640.0,0.11064933]
["bitfinex-derivatives","BTCF0:USTF0",1752330298130,0.9073792,117650.0,117640.0,0.11364933]
["bitfinex-derivatives","BTCF0:USTF0",1752330299130,0.65278784,117650.0,117640.0,0.11364933]
["bitfinex-derivatives","BTCF0:USTF0",1752330299331,0.9073792,117650.0,117640.0,0.11364933]
["bitfinex-derivatives","BTCF0:USTF0",1752330300127,0.9073792,117650.0,117640.0,0.09311933]
["bitfinex-derivatives","BTCF0:USTF0",1752330300333,0.9073792,117650.0,117640.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752330300834,0.9063792,117650.0,117640.0,0.04506933]
["bitfinex-derivatives","BTCF0:USTF0",1752330301136,0.9073792,117650.0,117640.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752330301834,0.65278784,117650.0,117640.0,0.04806933]
["bitfinex-derivatives","BTCF0:USTF0",1752330302427,0.65278784,117650.0,117640.0,0.09311933]
["bitfinex-derivatives","BTCF0:USTF0",1752330303134,0.29198784,117650.0,117640.0,0.26307033]
["bitfinex-derivatives","BTCF0:USTF0",1752330303436,0.29198784,117650.0,117640.0,0.28560033]
["bitfinex-derivatives","BTCF0:USTF0",1752330303930,0.29198784,117650.0,117640.0,0.54019169]
["bitfinex-derivatives","BTCF0:USTF0",1752330304135,0.18793784,117650.0,117640.0,1.15558305]
["bitfinex-derivatives","BTCF0:USTF0",1752330304336,0.1709366,117650.0,117640.0,1.57558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330304535,0.18795199,117650.0,117640.0,1.57558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330304834,0.001,117650.0,117640.0,1.57558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330305335,0.1709366,117650.0,117640.0,1.57558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330305534,0.1709366,117650.0,117640.0,2.07558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330306230,0.1709366,117650.0,117640.0,1.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330306434,0.18797148,117650.0,117640.0,1.82558304]
["bitfinex-derivatives","BTCF0:USTF0",1752330306726,0.18797148,117650.0,117640.0,1.57099168]
["bitfinex-derivatives","BTCF0:USTF0",1752330308635,0.18797148,117650.0,117640.0,1.40099169]
["bitfinex-derivatives","BTCF0:USTF0",1752330311635,0.29202148,117650.0,117640.0,1.40099169]
["bitfinex-derivatives","BTCF0:USTF0",1752330311842,0.29202148,117650.0,117640.0,1.14640033]
["bitfinex-derivatives","BTCF0:USTF0",1752330312041,0.29202148,117650.0,117640.0,1.98739169]
["bitfinex-derivatives","BTCF0:USTF0",1752330312229,0.29202148,117650.0,117640.0,1.73276033]
["bitfinex-derivatives","BTCF0:USTF0",1752330312430,0.29202148,117650.0,117640.0,1.98735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330312636,0.29202148,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330317143,0.2749866,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330317341,0.29224337,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330322444,0.18819337,117650.0,117640.0,1.74194305]
["bitfinex-derivatives","BTCF0:USTF0",1752330322638,0.18819337,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330322840,0.21242337,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330323039,0.25972337,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330323340,0.25972337,117650.0,117640.0,1.98735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330330447,0.25972337,117650.0,117640.0,1.62655169]
["bitfinex-derivatives","BTCF0:USTF0",1752330330649,0.25972337,117650.0,117640.0,1.98735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330331248,0.29228337,117650.0,117640.0,1.98735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330332848,0.29228337,117650.0,117640.0,1.73276033]
["bitfinex-derivatives","BTCF0:USTF0",1752330333347,0.29228337,117650.0,117640.0,1.48735169]
["bitfinex-derivatives","BTCF0:USTF0",1752330335648,0.29228337,117650.0,117640.0,0.63442933]
["bitfinex-derivatives","BTCF0:USTF0",1752330335847,0.65308337,117650.0,117640.0,0.63442933]
["bitfinex-derivatives","BTCF0:USTF0",1752330336552,0.29228337,117650.0,117640.0,0.63442933]
["bitfinex-derivatives","BTCF0:USTF0",1752330336761,0.65308337,117650.0,117640.0,0.63442933]
["bitfinex-derivatives","BTCF0:USTF0",1752330337149,0.29228337,117650.0,117640.0,0.80438033]
["bitfinex-derivatives","BTCF0:USTF0",1752330337445,0.29228337,117650.0,117640.0,0.63442933]
["bitfinex-derivatives","BTCF0:USTF0",1752330338454,0.29228337,117650.0,117640.0,0.80438033]
["bitfinex-derivatives","BTCF0:USTF0",1752330339152,0.29228337,117650.0,117640.0,0.87287033]
["bitfinex-derivatives","BTCF0:USTF0",1752330340860,0.29228337,117650.0,117640.0,1.23367033]
["bitfinex-derivatives","BTCF0:USTF0",1752330341046,0.25972337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330341557,0.29228337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330346360,0.29228337,117650.0,117640.0,1.23367033]
["bitfinex-derivatives","BTCF0:USTF0",1752330346554,0.29228337,117650.0,117640.0,0.87287033]
["bitfinex-derivatives","BTCF0:USTF0",1752330348162,0.29228337,117650.0,117640.0,1.12746169]
["bitfinex-derivatives","BTCF0:USTF0",1752330348661,0.29228337,117650.0,117640.0,0.87287033]
["bitfinex-derivatives","BTCF0:USTF0",1752330348856,0.29228337,117650.0,117640.0,1.12746169]
["bitfinex-derivatives","BTCF0:USTF0",1752330353957,0.29228337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330354164,0.29228337,117650.0,117640.0,1.12746169]
["bitfinex-derivatives","BTCF0:USTF0",1752330354456,0.29228337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330356667,0.21242337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330356965,0.25893337,117650.0,117640.0,1.48826169]
["bitfinex-derivatives","BTCF0:USTF0",1752330358468,0.25893337,117650.0,117640.0,0.90190169]
["bitfinex-derivatives","BTCF0:USTF0",1752330359767,0.1699252,117660.0,117650.0,0.1699366]
["bitfinex-derivatives","BTCF0:USTF0",1752330360067,0.18722248,117660.0,117650.0,0.86860796]
["bitfinex-derivatives","BTCF0:USTF0",1752330361568,0.18722248,117660.0,117650.0,1.36960796]
["bitfinex-derivatives","BTCF0:USTF0",1752330361755,0.18822248,117660.0,117650.0,1.36960796]
["bitfinex-derivatives","BTCF0:USTF0",1752330362465,0.18822248,117660.0,117650.0,1.37160796]
["bitfinex-derivatives","BTCF0:USTF0",1752330364568,0.18822248,117660.0,117650.0,1.37360796]
["bitfinex-derivatives","BTCF0:USTF0",1752330369280,0.21098248,117660.0,117650.0,1.37360796]
["bitfinex-derivatives","BTCF0:USTF0",1752330369975,0.25749248,117660.0,117650.0,1.37360796]
["bitfinex-derivatives","BTCF0:USTF0",1752330370770,0.25749248,117660.0,117650.0,1.73440796]
["bitfinex-derivatives","BTCF0:USTF0",1752330374475,0.25749248,117660.0,117650.0,1.4798166]
["bitfinex-derivatives","BTCF0:USTF0",1752330374675,0.25749248,117660.0,117650.0,1.73440796]
["bitfinex-derivatives","BTCF0:USTF0",1752330384779,0.25749248,117660.0,117650.0,1.86210518]
["bitfinex-derivatives","BTCF0:USTF0",1752330385278,0.25749248,117660.0,117650.0,1.50130518]
["bitfinex-derivatives","BTCF0:USTF0",1752330386579,0.25749248,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330390178,0.25749248,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330390383,0.25749248,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330399781,0.25730982,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330411890,0.25730982,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330412095,0.25730982,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330416197,0.25730982,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330416497,0.25730982,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330420298,0.28859982,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330424199,0.28860254,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330426803,0.28860254,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330427003,0.28860254,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330429415,0.2714852,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330429715,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330443123,0.28852935,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330443325,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330446224,0.28852935,117660.0,117650.0,1.12502985]
["bitfinex-derivatives","BTCF0:USTF0",1752330446425,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330447222,0.28852935,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330447522,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330453230,0.28852935,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330453425,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330455930,0.28852935,117660.0,117650.0,1.31617414]
["bitfinex-derivatives","BTCF0:USTF0",1752330458732,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330460530,0.28852935,117660.0,117650.0,1.12502985]
["bitfinex-derivatives","BTCF0:USTF0",1752330460834,0.28852935,117660.0,117650.0,1.31617414]
["bitfinex-derivatives","BTCF0:USTF0",1752330461736,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330465239,0.28852935,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330465444,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330466233,0.28852935,117660.0,117650.0,1.14651843]
["bitfinex-derivatives","BTCF0:USTF0",1752330466438,0.28852935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330469037,0.21072935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330469645,0.25782935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330471143,0.25782935,117660.0,117650.0,1.12502985]
["bitfinex-derivatives","BTCF0:USTF0",1752330471344,0.25782935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330474147,0.25782935,117660.0,117650.0,1.12502985]
["bitfinex-derivatives","BTCF0:USTF0",1752330474441,0.25782935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330474842,0.25782935,117660.0,117650.0,1.86811843]
["bitfinex-derivatives","BTCF0:USTF0",1752330476245,0.25782935,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330480841,0.2407852,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330481040,0.25782437,117660.0,117650.0,1.12502985]
["bitfinex-derivatives","BTCF0:USTF0",1752330481245,0.25782437,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330491554,0.28830437,117660.0,117650.0,1.50731843]
["bitfinex-derivatives","BTCF0:USTF0",1752330499257,0.28830437,117660.0,117650.0,1.31617414]
["bitfinex-derivatives","BTCF0:USTF0",1752330499460,0.28830437,117660.0,117650.0,1.89326414]
["bitfinex-derivatives","BTCF0:USTF0",1752330499461,0.47944866,117660.0,117650.0,1.89326414]
["bitfinex-derivatives","BTCF0:USTF0",1752330499763,0.28830437,117660.0,117650.0,1.89326414]
["bitfinex-derivatives","BTCF0:USTF0",1752330500466,0.28830437,117660.0,117650.0,1.39326414]
["bitfinex-derivatives","BTCF0:USTF0",1752330501675,0.28830437,117660.0,117650.0,1.39945414]
["bitfinex-derivatives","BTCF0:USTF0",1752330504876,0.25782437,117660.0,117650.0,1.59059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330507178,0.21072437,117660.0,117650.0,1.59059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330507378,0.25598437,117660.0,117650.0,1.59059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330507878,0.25598197,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330517281,0.25598197,117660.0,117650.0,1.70830985]
["bitfinex-derivatives","BTCF0:USTF0",1752330517488,0.25598197,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330522592,0.25598197,117660.0,117650.0,1.70830985]
["bitfinex-derivatives","BTCF0:USTF0",1752330522791,0.25598197,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330524392,0.21072197,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330528491,0.25888197,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330554114,0.2418428,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330554814,0.25888695,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330555115,0.2418428,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330555315,0.25888695,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330555512,0.2418428,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330556215,0.25888698,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330556516,0.2418428,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330557116,0.25888698,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330563913,0.08896418,117660.0,117650.0,2.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1752330564114,0.1861325,117680.0,117670.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1752330564327,0.10118,117680.0,117670.0,1.58251688]
["bitfinex-derivatives","BTCF0:USTF0",1752330564512,0.2568363,117690.0,117670.0,1.77340858]
["bitfinex-derivatives","BTCF0:USTF0",1752330564513,0.10908063,117690.0,117670.0,1.77340858]
["bitfinex-derivatives","BTCF0:USTF0",1752330564717,0.08758063,117690.0,117680.0,1.19136677]
["bitfinex-derivatives","BTCF0:USTF0",1752330564917,0.1963095,117690.0,117680.0,1.07378621]
["bitfinex-derivatives","BTCF0:USTF0",1752330565720,0.1963095,117690.0,117680.0,1.57378621]
["bitfinex-derivatives","BTCF0:USTF0",1752330566218,0.1963095,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330566619,0.1973095,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330567821,0.1973095,117690.0,117680.0,2.15502621]
["bitfinex-derivatives","BTCF0:USTF0",1752330568419,0.1993095,117690.0,117680.0,2.15502621]
["bitfinex-derivatives","BTCF0:USTF0",1752330568722,0.1738795,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330569019,0.1728795,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330571021,0.1973095,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330576333,0.21423668,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330578627,0.04435718,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330579340,0.01992718,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330579526,0.18980658,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330580235,0.21423658,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330583232,0.18980658,117690.0,117680.0,2.15602621]
["bitfinex-derivatives","BTCF0:USTF0",1752330583934,0.01992718,117690.0,117680.0,2.3471705]
["bitfinex-derivatives","BTCF0:USTF0",1752330584333,0.3236281,117710.0,117700.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1752330584632,0.3405493,117710.0,117700.0,1.59900569]
["bitfinex-derivatives","BTCF0:USTF0",1752330584936,0.3405493,117710.0,117700.0,1.60501894]
["bitfinex-derivatives","BTCF0:USTF0",1752330586132,0.0189212,117710.0,117700.0,1.79616323]
["bitfinex-derivatives","BTCF0:USTF0",1752330586436,0.0189212,117710.0,117700.0,1.96581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330586637,0.0189212,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330587336,0.002,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330589439,0.1718506,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330589640,0.1947606,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330589834,0.1967606,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330590436,0.02691,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330591237,0.1967606,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330593133,0.1967606,117710.0,117700.0,2.08353036]
["bitfinex-derivatives","BTCF0:USTF0",1752330593339,0.25995177,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330596837,0.21365177,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330597041,0.1967606,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330597438,0.02691,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330600239,0.1967606,117710.0,117700.0,2.46581894]
["bitfinex-derivatives","BTCF0:USTF0",1752330600447,0.46583489,117710.0,117700.0,2.46545894]
["bitfinex-derivatives","BTCF0:USTF0",1752330600646,0.46583489,117710.0,117700.0,2.45926894]
["bitfinex-derivatives","BTCF0:USTF0",1752330600841,0.29158248,117710.0,117700.0,2.45926894]
["bitfinex-derivatives","BTCF0:USTF0",1752330601139,0.2746906,117710.0,117700.0,2.46545894]
["bitfinex-derivatives","BTCF0:USTF0",1752330602342,0.29158423,117710.0,117700.0,2.46545894]
["bitfinex-derivatives","BTCF0:USTF0",1752330602543,0.46583489,117710.0,117700.0,1.27764536]
["bitfinex-derivatives","BTCF0:USTF0",1752330602748,0.48272936,117710.0,117700.0,0.60534536]
["bitfinex-derivatives","BTCF0:USTF0",1752330602940,0.67387365,117710.0,117700.0,0.58741325]
["bitfinex-derivatives","BTCF0:USTF0",1752330603143,0.65264937,117710.0,117700.0,0.58741325]
["bitfinex-derivatives","BTCF0:USTF0",1752330604643,0.48272936,117710.0,117700.0,0.58741325]
["bitfinex-derivatives","BTCF0:USTF0",1752330606449,0.67387365,117710.0,117700.0,0.58741325]
["bitfinex-derivatives","BTCF0:USTF0",1752330606750,0.48272936,117710.0,117700.0,0.58741325]
["bitfinex-derivatives","BTCF0:USTF0",1752330607545,1.45459366,117710.0,117700.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330607740,1.45459366,117710.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752330607741,0.2707194,117690.0,117680.0,0.00189945]
["bitfinex-derivatives","BTCF0:USTF0",1752330607945,0.83955816,117690.0,117680.0,0.58305945]
["bitfinex-derivatives","BTCF0:USTF0",1752330608354,0.83955816,117690.0,117680.0,0.77420374]
["bitfinex-derivatives","BTCF0:USTF0",1752330608648,0.83955816,117690.0,117680.0,0.58305945]
["bitfinex-derivatives","BTCF0:USTF0",1752330608849,0.90323295,117690.0,117680.0,0.58305945]
["bitfinex-derivatives","BTCF0:USTF0",1752330609042,0.64841387,117690.0,117680.0,0.58309945]
["bitfinex-derivatives","BTCF0:USTF0",1752330609244,0.64841387,117690.0,117680.0,0.78509335]
["bitfinex-derivatives","BTCF0:USTF0",1752330609447,0.64841387,117690.0,117680.0,0.61519945]
["bitfinex-derivatives","BTCF0:USTF0",1752330609848,0.64841387,117690.0,117680.0,0.78509335]
["bitfinex-derivatives","BTCF0:USTF0",1752330610041,0.64841387,117690.0,117680.0,0.61519945]
["bitfinex-derivatives","BTCF0:USTF0",1752330610241,0.64841387,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330612645,0.64841387,117690.0,117680.0,0.78609335]
["bitfinex-derivatives","BTCF0:USTF0",1752330613148,0.64841387,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330613350,0.90323295,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330614757,0.54243295,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330615051,0.28761387,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330615754,0.28761387,117690.0,117680.0,0.78609335]
["bitfinex-derivatives","BTCF0:USTF0",1752330616254,0.54243295,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330617658,0.54242553,117690.0,117680.0,0.61619945]
["bitfinex-derivatives","BTCF0:USTF0",1752330618256,0.54242553,117690.0,117680.0,0.78609335]
["bitfinex-derivatives","BTCF0:USTF0",1752330619454,0.54242553,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330619651,0.28760645,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330621954,0.28760645,117690.0,117680.0,0.84224335]
["bitfinex-derivatives","BTCF0:USTF0",1752330622153,0.28760645,117690.0,117680.0,1.09706243]
["bitfinex-derivatives","BTCF0:USTF0",1752330622354,0.28760645,117690.0,117680.0,0.84224335]
["bitfinex-derivatives","BTCF0:USTF0",1752330622554,0.28760645,117690.0,117680.0,1.09706243]
["bitfinex-derivatives","BTCF0:USTF0",1752330623760,0.28760645,117690.0,117680.0,0.84224335]
["bitfinex-derivatives","BTCF0:USTF0",1752330624259,0.28760645,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330624670,0.28760645,117690.0,117680.0,1.19685335]
["bitfinex-derivatives","BTCF0:USTF0",1752330626870,0.28760645,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330627269,0.54242553,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330628873,0.28760645,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330634479,0.28760645,117690.0,117680.0,0.66615945]
["bitfinex-derivatives","BTCF0:USTF0",1752330634775,0.28760645,117690.0,117680.0,0.83605335]
["bitfinex-derivatives","BTCF0:USTF0",1752330634966,0.28760645,117690.0,117680.0,0.66615945]
["bitfinex-derivatives","BTCF0:USTF0",1752330635165,0.64840645,117690.0,117680.0,0.61599945]
["bitfinex-derivatives","BTCF0:USTF0",1752330635674,0.90322553,117690.0,117680.0,0.61599945]
["bitfinex-derivatives","BTCF0:USTF0",1752330639076,0.54242553,117690.0,117680.0,0.61599945]
["bitfinex-derivatives","BTCF0:USTF0",1752330640074,0.28760645,117690.0,117680.0,0.61599945]
["bitfinex-derivatives","BTCF0:USTF0",1752330640279,0.54242553,117690.0,117680.0,0.83585325]
["bitfinex-derivatives","BTCF0:USTF0",1752330640875,0.54242553,117690.0,117680.0,0.66595945]
["bitfinex-derivatives","BTCF0:USTF0",1752330642779,0.54242553,117690.0,117680.0,0.85707395]
["bitfinex-derivatives","BTCF0:USTF0",1752330642780,0.47872095,117690.0,117680.0,0.85707395]
["bitfinex-derivatives","BTCF0:USTF0",1752330642975,0.47872095,117690.0,117680.0,1.02696785]
["bitfinex-derivatives","BTCF0:USTF0",1752330644683,0.28760645,117690.0,117680.0,1.02696785]
["bitfinex-derivatives","BTCF0:USTF0",1752330644880,0.47872095,117690.0,117680.0,1.02696785]
["bitfinex-derivatives","BTCF0:USTF0",1752330648086,0.47872095,117690.0,117680.0,1.38776785]
["bitfinex-derivatives","BTCF0:USTF0",1752330648289,0.47872095,117690.0,117680.0,1.02696785]
["bitfinex-derivatives","BTCF0:USTF0",1752330649083,0.47872095,117690.0,117680.0,0.85707395]
["bitfinex-derivatives","BTCF0:USTF0",1752330650285,0.47872095,117690.0,117680.0,0.85695395]
["bitfinex-derivatives","BTCF0:USTF0",1752330651885,0.47872095,117690.0,117680.0,0.66583945]
["bitfinex-derivatives","BTCF0:USTF0",1752330652186,0.47872095,117690.0,117680.0,0.85695395]
["bitfinex-derivatives","BTCF0:USTF0",1752330657387,0.47872095,117690.0,117680.0,0.66583945]
["bitfinex-derivatives","BTCF0:USTF0",1752330657594,0.47872095,117690.0,117680.0,0.85695395]
["bitfinex-derivatives","BTCF0:USTF0",1752330658395,0.47872095,117690.0,117680.0,0.85691395]
["bitfinex-derivatives","BTCF0:USTF0",1752330660189,0.47872095,117690.0,117680.0,0.66579945]
["bitfinex-derivatives","BTCF0:USTF0",1752330660389,1.03063545,117690.0,117680.0,0.03479945]
["bitfinex-derivatives","BTCF0:USTF0",1752330660590,0.83952095,117690.0,117680.0,0.61579945]
["bitfinex-derivatives","BTCF0:USTF0",1752330660888,0.83952095,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330661993,0.47872095,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330667195,0.54694498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330668494,0.90774498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330669596,0.96889561,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330669792,0.60809561,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330670294,0.54694498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330671886,0.90774498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330672288,0.54694498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330675097,0.90774498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330677296,0.54694498,117690.0,117680.0,0.83355325]
["bitfinex-derivatives","BTCF0:USTF0",1752330677804,0.54694498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330680000,0.54694498,117690.0,117680.0,0.85477395]
["bitfinex-derivatives","BTCF0:USTF0",1752330680406,0.54694498,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330680607,0.54694498,117690.0,117680.0,0.85477395]
["bitfinex-derivatives","BTCF0:USTF0",1752330680796,0.47872095,117690.0,117680.0,0.85477395]
["bitfinex-derivatives","BTCF0:USTF0",1752330680997,0.28760645,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330681197,0.47872095,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330686209,0.54713084,117690.0,117680.0,0.66365945]
["bitfinex-derivatives","BTCF0:USTF0",1752330690216,1.16019597,117690.0,117680.0,0.58349945]
["bitfinex-derivatives","BTCF0:USTF0",1752330691019,1.16019597,117690.0,117680.0,0.00269945]
["bitfinex-derivatives","BTCF0:USTF0",1752330693218,1.16019597,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330693406,1.93211047,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330693614,1.75020123,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330693914,1.74099597,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330694313,1.75584875,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330694513,1.49073084,117690.0,117680.0,0.03061005]
["bitfinex-derivatives","BTCF0:USTF0",1752330694709,0.54913084,117690.0,117680.0,0.22172455]
["bitfinex-derivatives","BTCF0:USTF0",1752330695014,0.77996893,117690.0,117680.0,0.44363825]
["bitfinex-derivatives","BTCF0:USTF0",1752330695216,0.97108343,117690.0,117680.0,0.44363825]
["bitfinex-derivatives","BTCF0:USTF0",1752330695720,0.97108343,117690.0,117680.0,0.07644005]
["bitfinex-derivatives","BTCF0:USTF0",1752330696327,0.97108343,117690.0,117680.0,0.08551984]
["bitfinex-derivatives","BTCF0:USTF0",1752330698426,1.03183534,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330698726,1.10204967,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330699229,1.68284967,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330699726,1.62169708,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330700126,1.98275558,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330700327,1.86764449,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330700526,1.79164108,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330701030,1.66434485,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330701829,1.49440085,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330704519,1.55550225,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330705429,0.73446774,117690.0,117680.0,0.03189005]
["bitfinex-derivatives","BTCF0:USTF0",1752330705729,0.98940051,117690.0,117680.0,0.03189005]
["bitfinex-derivatives","BTCF0:USTF0",1752330705930,0.98940051,117690.0,117680.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1752330706130,1.03709051,117690.0,117680.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1752330706427,0.97604288,117690.0,117680.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1752330707632,1.03714428,117690.0,117680.0,0.0409105]
["bitfinex-derivatives","BTCF0:USTF0",1752330711630,1.03714428,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330711938,0.96569428,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330716937,1.32946965,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330717241,1.39059541,117690.0,117680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330718443,0.202967,117650.0,117640.0,0.03359003]
["bitfinex-derivatives","BTCF0:USTF0",1752330718645,0.85940059,117650.0,117640.0,0.03359003]
["bitfinex-derivatives","BTCF0:USTF0",1752330718844,0.90709059,117650.0,117640.0,0.03359003]
["bitfinex-derivatives","BTCF0:USTF0",1752330719537,0.90809059,117650.0,117640.0,0.03859003]
["bitfinex-derivatives","BTCF0:USTF0",1752330719934,0.90809059,117650.0,117640.0,0.00670003]
["bitfinex-derivatives","BTCF0:USTF0",1752330720636,0.90809059,117650.0,117640.0,0.01170003]
["bitfinex-derivatives","BTCF0:USTF0",1752330721244,0.90809059,117650.0,117640.0,0.01070003]
["bitfinex-derivatives","BTCF0:USTF0",1752330721641,0.96921635,117650.0,117640.0,0.01070003]
["bitfinex-derivatives","BTCF0:USTF0",1752330721847,0.96921635,117650.0,117640.0,0.00970003]
["bitfinex-derivatives","BTCF0:USTF0",1752330722041,0.90809059,117650.0,117640.0,0.00970003]
["bitfinex-derivatives","BTCF0:USTF0",1752330722746,0.90809059,117650.0,117640.0,0.00770003]
["bitfinex-derivatives","BTCF0:USTF0",1752330723446,0.90809059,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330723646,0.90809059,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330731450,0.65315782,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330731644,0.90809059,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330744371,1.48889059,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330745060,1.55001635,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330748267,1.48889059,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330749270,1.48885059,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330754773,1.61649966,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330755372,1.67762542,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330758276,1.4863345,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330759684,1.67762542,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330760784,1.09686542,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330761086,1.09686542,117650.0,117640.0,0.27715095]
["bitfinex-derivatives","BTCF0:USTF0",1752330761087,0.29235782,117650.0,117640.0,0.27715095]
["bitfinex-derivatives","BTCF0:USTF0",1752330761282,0.35357006,117650.0,117640.0,0.27715095]
["bitfinex-derivatives","BTCF0:USTF0",1752330761488,0.54486098,117650.0,117640.0,0.27715095]
["bitfinex-derivatives","BTCF0:USTF0",1752330762083,0.54486098,117650.0,117640.0,0.08586003]
["bitfinex-derivatives","BTCF0:USTF0",1752330762387,0.54486098,117650.0,117640.0,0.27715095]
["bitfinex-derivatives","BTCF0:USTF0",1752330762782,0.35357006,117650.0,117640.0,0.08586003]
["bitfinex-derivatives","BTCF0:USTF0",1752330763184,0.29235782,117650.0,117640.0,0.08586003]
["bitfinex-derivatives","BTCF0:USTF0",1752330763387,0.29235782,117650.0,117640.0,0.66658003]
["bitfinex-derivatives","BTCF0:USTF0",1752330766889,0.54732892,117650.0,117640.0,0.66658003]
["bitfinex-derivatives","BTCF0:USTF0",1752330768091,0.90812892,117650.0,117640.0,0.66658003]
["bitfinex-derivatives","BTCF0:USTF0",1752330768293,0.54732892,117650.0,117640.0,0.66658003]
["bitfinex-derivatives","BTCF0:USTF0",1752330769595,0.90812892,117650.0,117640.0,0.66658003]
["bitfinex-derivatives","BTCF0:USTF0",1752330770095,0.90812892,117650.0,117640.0,0.61800003]
["bitfinex-derivatives","BTCF0:USTF0",1752330777099,0.96934116,117650.0,117640.0,0.58542003]
["bitfinex-derivatives","BTCF0:USTF0",1752330781596,0.96934116,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330784406,1.54994116,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330788506,1.29497006,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330788802,1.54994116,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330791000,1.55898212,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330796812,1.54994116,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330800214,1.55873386,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330804716,1.55868897,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330805017,1.62517898,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330806116,1.70118239,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330808718,1.69238969,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330809119,1.70106127,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330809917,1.69238969,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330811225,2.05318969,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330813226,2.06210625,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330814025,2.05318969,117650.0,117640.0,0.00470003]
["bitfinex-derivatives","BTCF0:USTF0",1752330818127,2.05318969,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330819429,2.05218969,117650.0,117640.0,0.00170003]
["bitfinex-derivatives","BTCF0:USTF0",1752330819726,2.05318969,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330823923,2.03840496,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330826726,2.05318969,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330839435,1.47258969,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330839642,2.05314969,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330841538,2.069532,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330857548,2.069652,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330857746,2.06968812,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330858551,1.29769389,117650.0,117640.0,0.08452003]
["bitfinex-derivatives","BTCF0:USTF0",1752330858751,1.86354295,117650.0,117640.0,0.08452003]
["bitfinex-derivatives","BTCF0:USTF0",1752330858947,1.09158872,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330859147,1.28290295,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330859551,0.56130295,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330859753,0.36998872,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330859954,0.56130295,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330860651,0.50009048,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330860954,0.5000739,117650.0,117640.0,0.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1752330862954,0.5000739,117650.0,117640.0,0.86262426]
["bitfinex-derivatives","BTCF0:USTF0",1752330864152,0.30875967,117650.0,117640.0,1.05393849]
["bitfinex-derivatives","BTCF0:USTF0",1752330864354,0.22803967,117650.0,117640.0,1.41473849]
["bitfinex-derivatives","BTCF0:USTF0",1752330864554,0.20427967,117650.0,117640.0,1.41473849]
["bitfinex-derivatives","BTCF0:USTF0",1752330865153,0.20427967,117650.0,117640.0,1.58468979]
["bitfinex-derivatives","BTCF0:USTF0",1752330865356,0.22732967,117650.0,117640.0,1.58468979]
["bitfinex-derivatives","BTCF0:USTF0",1752330866456,0.22732967,117650.0,117640.0,1.20206133]
["bitfinex-derivatives","BTCF0:USTF0",1752330866656,0.4981839,117650.0,117640.0,1.22342426]
["bitfinex-derivatives","BTCF0:USTF0",1752330870466,0.4981839,117650.0,117640.0,1.22334426]
["bitfinex-derivatives","BTCF0:USTF0",1752330873863,0.4981839,117650.0,117640.0,1.03203003]
["bitfinex-derivatives","BTCF0:USTF0",1752330874066,0.4981839,117650.0,117640.0,1.22334426]
["bitfinex-derivatives","BTCF0:USTF0",1752330874564,0.4981839,117650.0,117640.0,1.39329556]
["bitfinex-derivatives","BTCF0:USTF0",1752330875364,0.4981839,117650.0,117640.0,0.81277556]
["bitfinex-derivatives","BTCF0:USTF0",1752330875567,0.4981839,117650.0,117640.0,1.39329556]
["bitfinex-derivatives","BTCF0:USTF0",1752330876171,0.4981839,117650.0,117640.0,1.22334426]
["bitfinex-derivatives","BTCF0:USTF0",1752330879171,0.4981839,117650.0,117640.0,0.64282426]
["bitfinex-derivatives","BTCF0:USTF0",1752330879373,1.05029813,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330879570,1.05029813,117650.0,117640.0,0.58418003]
["bitfinex-derivatives","BTCF0:USTF0",1752330879974,1.05029813,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330880166,1.05029813,117650.0,117640.0,0.58418003]
["bitfinex-derivatives","BTCF0:USTF0",1752330880872,1.05029813,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330881878,1.05892254,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330882877,0.93137199,117650.0,117640.0,0.00370003]
["bitfinex-derivatives","BTCF0:USTF0",1752330885675,0.93137199,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330885875,0.99258446,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330886377,1.24766237,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330886576,0.99258446,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330887270,0.99458446,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330895283,0.93337199,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330897087,0.57257199,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330897389,1.29417199,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330900393,1.35538446,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330901194,1.29417199,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330902590,1.28554758,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330903586,1.86610758,117650.0,117640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752330903787,1.28554758,117650.0,117640.0,0.03220003]
["bitfinex-derivatives","BTCF0:USTF0",1752330903981,1.03046967,117650.0,117640.0,0.07979003]
["bitfinex-derivatives","BTCF0:USTF0",1752330904190,1.09155423,117650.0,117640.0,0.07979003]
["bitfinex-derivatives","BTCF0:USTF0",1752330904585,1.34663214,117650.0,117640.0,0.07979003]
["bitfinex-derivatives","BTCF0:USTF0",1752330904790,0.56117961,117650.0,117640.0,0.27101541]
["bitfinex-derivatives","BTCF0:USTF0",1752330904991,0.50009505,117650.0,117640.0,0.27720541]
["bitfinex-derivatives","BTCF0:USTF0",1752330905696,0.4249507,117620.0,117570.0,0.2726259]
["bitfinex-derivatives","BTCF0:USTF0",1752330905983,0.4249507,117620.0,117540.0,0.1990206]
["bitfinex-derivatives","BTCF0:USTF0",1752330905984,0.09728,117560.0,117540.0,0.1514306]
["bitfinex-derivatives","BTCF0:USTF0",1752330906184,0.1701104,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752330906391,1.35263116,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330906586,1.37601116,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330906788,1.24914657,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330907187,1.52443663,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330907394,0.9935604,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330907694,1.27978444,117530.0,117520.0,0.03390177]
["bitfinex-derivatives","BTCF0:USTF0",1752330908284,1.27978444,117530.0,117520.0,0.10442177]
["bitfinex-derivatives","BTCF0:USTF0",1752330908489,1.17793444,117530.0,117520.0,0.27454647]
["bitfinex-derivatives","BTCF0:USTF0",1752330908681,0.92234827,117530.0,117520.0,0.44472247]
["bitfinex-derivatives","BTCF0:USTF0",1752330908887,0.63186612,117530.0,117520.0,0.27459777]
["bitfinex-derivatives","BTCF0:USTF0",1752330909193,0.56254827,117530.0,117520.0,0.44472257]
["bitfinex-derivatives","BTCF0:USTF0",1752330909392,0.62363283,117530.0,117520.0,0.44472257]
["bitfinex-derivatives","BTCF0:USTF0",1752330909592,0.62363283,117530.0,117520.0,0.69472257]
["bitfinex-derivatives","BTCF0:USTF0",1752330909891,0.62363283,117530.0,117520.0,0.52559777]
["bitfinex-derivatives","BTCF0:USTF0",1752330910294,0.92334827,117530.0,117520.0,0.52559777]
["bitfinex-derivatives","BTCF0:USTF0",1752330910490,0.92334827,117530.0,117520.0,1.02559777]
["bitfinex-derivatives","BTCF0:USTF0",1752330910691,0.92334827,117530.0,117520.0,1.19572247]
["bitfinex-derivatives","BTCF0:USTF0",1752330911286,0.92334827,117530.0,117520.0,0.94572247]
["bitfinex-derivatives","BTCF0:USTF0",1752330911592,0.92334827,117530.0,117520.0,1.24512115]
["bitfinex-derivatives","BTCF0:USTF0",1752330912095,0.56254827,117530.0,117520.0,1.24512115]
["bitfinex-derivatives","BTCF0:USTF0",1752330912391,0.63855168,117530.0,117520.0,1.24512115]
["bitfinex-derivatives","BTCF0:USTF0",1752330912693,0.63855168,117530.0,117520.0,0.74512115]
["bitfinex-derivatives","BTCF0:USTF0",1752330912888,0.63855168,117530.0,117520.0,0.44572247]
["bitfinex-derivatives","BTCF0:USTF0",1752330913082,0.63855168,117530.0,117520.0,0.27559777]
["bitfinex-derivatives","BTCF0:USTF0",1752330913287,0.63855168,117530.0,117520.0,0.22964144]
["bitfinex-derivatives","BTCF0:USTF0",1752330913485,0.71702168,117530.0,117520.0,0.26184144]
["bitfinex-derivatives","BTCF0:USTF0",1752330913690,0.71702168,117530.0,117520.0,0.43196594]
["bitfinex-derivatives","BTCF0:USTF0",1752330914194,0.71702168,117530.0,117520.0,0.36302908]
["bitfinex-derivatives","BTCF0:USTF0",1752330914396,0.66439827,117530.0,117520.0,0.36302908]
["bitfinex-derivatives","BTCF0:USTF0",1752330914594,0.74018282,117530.0,117520.0,0.36302908]
["bitfinex-derivatives","BTCF0:USTF0",1752330914896,0.74218282,117530.0,117520.0,0.36302908]
["bitfinex-derivatives","BTCF0:USTF0",1752330915396,0.66639827,117530.0,117520.0,0.36302908]
["bitfinex-derivatives","BTCF0:USTF0",1752330915697,0.66639827,117530.0,117520.0,0.27111307]
["bitfinex-derivatives","BTCF0:USTF0",1752330915894,0.77269227,117530.0,117520.0,0.27111307]
["bitfinex-derivatives","BTCF0:USTF0",1752330916392,0.77269227,117530.0,117520.0,1.60366307]
["bitfinex-derivatives","BTCF0:USTF0",1752330916689,0.66639827,117530.0,117520.0,1.7050505]
["bitfinex-derivatives","BTCF0:USTF0",1752330917191,0.66639827,117530.0,117520.0,1.5901559]
["bitfinex-derivatives","BTCF0:USTF0",1752330917389,0.25164827,117530.0,117520.0,1.5901559]
["bitfinex-derivatives","BTCF0:USTF0",1752330917591,0.61244827,117530.0,117520.0,1.88955458]
["bitfinex-derivatives","BTCF0:USTF0",1752330918295,0.61244827,117530.0,117520.0,1.71937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330918496,0.56454827,117530.0,117520.0,1.88955458]
["bitfinex-derivatives","BTCF0:USTF0",1752330918995,0.61032827,117530.0,117520.0,2.38955458]
["bitfinex-derivatives","BTCF0:USTF0",1752330919397,0.61032827,117530.0,117520.0,2.0901559]
["bitfinex-derivatives","BTCF0:USTF0",1752330919398,0.67087457,117530.0,117520.0,2.0901559]
["bitfinex-derivatives","BTCF0:USTF0",1752330919593,0.67087457,117530.0,117520.0,2.38955458]
["bitfinex-derivatives","BTCF0:USTF0",1752330920187,0.61032827,117530.0,117520.0,2.38955458]
["bitfinex-derivatives","BTCF0:USTF0",1752330921799,0.61032827,117530.0,117520.0,1.9199799]
["bitfinex-derivatives","BTCF0:USTF0",1752330921995,0.61032827,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330922300,0.67087457,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330923199,0.61032827,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330923402,0.67087457,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330924999,0.67087457,117530.0,117520.0,1.9199799]
["bitfinex-derivatives","BTCF0:USTF0",1752330925202,0.61032827,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330926701,0.64165827,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330926897,0.66503827,117530.0,117520.0,2.21937858]
["bitfinex-derivatives","BTCF0:USTF0",1752330927099,0.66503827,117530.0,117520.0,1.9199799]
["bitfinex-derivatives","BTCF0:USTF0",1752330928301,0.72571354,117530.0,117520.0,1.9199799]
["bitfinex-derivatives","BTCF0:USTF0",1752330928597,0.66503827,117530.0,117520.0,2.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1752330928804,0.74074443,117530.0,117520.0,2.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1752330930400,0.74074443,117530.0,117520.0,1.93374404]
["bitfinex-derivatives","BTCF0:USTF0",1752330930604,0.74074443,117530.0,117520.0,2.23314272]
["bitfinex-derivatives","BTCF0:USTF0",1752330930804,0.74074443,117530.0,117520.0,2.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1752330932298,0.74074443,117530.0,117520.0,1.94518404]
["bitfinex-derivatives","BTCF0:USTF0",1752330932299,0.49492787,117530.0,117520.0,1.94518404]
["bitfinex-derivatives","BTCF0:USTF0",1752330932505,0.19493731,117530.0,117520.0,2.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1752330932700,0.36504731,117530.0,117520.0,2.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1752330933603,0.36504731,117530.0,117520.0,3.23704276]
["bitfinex-derivatives","BTCF0:USTF0",1752330933604,0.10934403,117530.0,117520.0,3.23704276]
["bitfinex-derivatives","BTCF0:USTF0",1752330933801,0.21162758,117550.0,117540.0,0.1815355]
["bitfinex-derivatives","BTCF0:USTF0",1752330934000,0.13555885,117550.0,117540.0,1.70261686]
["bitfinex-derivatives","BTCF0:USTF0",1752330934206,0.19641202,117550.0,117540.0,1.71258745]
["bitfinex-derivatives","BTCF0:USTF0",1752330934404,0.13555885,117550.0,117540.0,1.71258745]
["bitfinex-derivatives","BTCF0:USTF0",1752330934706,0.19648528,117550.0,117540.0,1.71258745]
["bitfinex-derivatives","BTCF0:USTF0",1752330934906,0.19648528,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330935107,0.18850892,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330935306,0.12758249,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330935606,0.12958249,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330936105,0.18666012,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330936306,0.13222581,117550.0,117540.0,1.75633314]
["bitfinex-derivatives","BTCF0:USTF0",1752330936505,0.13322581,117550.0,117540.0,1.75733314]
["bitfinex-derivatives","BTCF0:USTF0",1752330936704,0.30230681,117550.0,117540.0,2.63442609]
["bitfinex-derivatives","BTCF0:USTF0",1752330936899,0.30230681,117550.0,117540.0,2.93361314]
["bitfinex-derivatives","BTCF0:USTF0",1752330937499,0.66310681,117550.0,117540.0,2.93361314]
["bitfinex-derivatives","BTCF0:USTF0",1752330937700,0.602041,117550.0,117540.0,2.95967864]
["bitfinex-derivatives","BTCF0:USTF0",1752330938507,0.602041,117550.0,117540.0,3.02065065]
["bitfinex-derivatives","BTCF0:USTF0",1752330938705,0.04778,117550.0,117540.0,3.02065065]
["bitfinex-derivatives","BTCF0:USTF0",1752330938910,0.44604401,117560.0,117550.0,0.170081]
["bitfinex-derivatives","BTCF0:USTF0",1752330939107,0.42266401,117560.0,117550.0,0.57770347]
["bitfinex-derivatives","BTCF0:USTF0",1752330940003,0.59273051,117560.0,117550.0,0.27851642]
["bitfinex-derivatives","BTCF0:USTF0",1752330940202,0.59473051,117560.0,117550.0,0.51774414]
["bitfinex-derivatives","BTCF0:USTF0",1752330940405,0.59773051,117560.0,117550.0,0.51774414]
["bitfinex-derivatives","BTCF0:USTF0",1752330940701,0.59773051,117560.0,117550.0,0.5177433]
["bitfinex-derivatives","BTCF0:USTF0",1752330940906,0.62111051,117560.0,117550.0,1.0177433]
["bitfinex-derivatives","BTCF0:USTF0",1752330943509,0.62111051,117560.0,117550.0,1.01774333]
["bitfinex-derivatives","BTCF0:USTF0",1752330945315,0.45104401,117560.0,117550.0,1.01774333]
["bitfinex-derivatives","BTCF0:USTF0",1752330945812,0.48237401,117560.0,117550.0,1.01774333]
["bitfinex-derivatives","BTCF0:USTF0",1752330946312,0.48237401,117560.0,117550.0,1.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1752330949715,0.48237401,117560.0,117550.0,1.06873288]
["bitfinex-derivatives","BTCF0:USTF0",1752330950218,0.48237401,117560.0,117550.0,0.7085865]
["bitfinex-derivatives","BTCF0:USTF0",1752330950410,0.48237401,117560.0,117550.0,1.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1752330950606,0.48237401,117560.0,117550.0,0.7085865]
["bitfinex-derivatives","BTCF0:USTF0",1752330951007,0.48237401,117560.0,117550.0,1.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1752330952019,0.46629,117560.0,117550.0,1.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1752330953722,0.46629,117560.0,117550.0,1.05347867]
["bitfinex-derivatives","BTCF0:USTF0",1752330954824,0.46629,117560.0,117550.0,1.00959464]
["bitfinex-derivatives","BTCF0:USTF0",1752330958025,0.56767743,117560.0,117550.0,0.6971465]
["bitfinex-derivatives","BTCF0:USTF0",1752330958232,2.45213067,117560.0,117550.0,0.55756034]
["bitfinex-derivatives","BTCF0:USTF0",1752330958423,2.45213067,117560.0,117550.0,0.58044072]
["bitfinex-derivatives","BTCF0:USTF0",1752330958727,2.45213067,117560.0,117550.0,0.0270655]
["bitfinex-derivatives","BTCF0:USTF0",1752330959121,2.45213067,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330959528,2.19682765,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330961134,2.24647765,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330961528,0.99691765,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752330962935,0.2747763,117540.0,117530.0,0.64716038]
["bitfinex-derivatives","BTCF0:USTF0",1752330963128,1.25167932,117540.0,117530.0,0.67065904]
["bitfinex-derivatives","BTCF0:USTF0",1752330963433,1.35306675,117540.0,117530.0,0.67065904]
["bitfinex-derivatives","BTCF0:USTF0",1752330964131,1.35406675,117540.0,117530.0,0.67165904]
["bitfinex-derivatives","BTCF0:USTF0",1752330964327,1.35406675,117540.0,117530.0,0.84176984]
["bitfinex-derivatives","BTCF0:USTF0",1752330964534,1.35406675,117540.0,117530.0,0.81888946]
["bitfinex-derivatives","BTCF0:USTF0",1752330964840,1.09876373,117540.0,117530.0,0.81888946]
["bitfinex-derivatives","BTCF0:USTF0",1752330966039,1.35406675,117540.0,117530.0,0.64877866]
["bitfinex-derivatives","BTCF0:USTF0",1752330966442,1.09876373,117540.0,117530.0,0.64877866]
["bitfinex-derivatives","BTCF0:USTF0",1752330967240,1.35406675,117540.0,117530.0,0.81888946]
["bitfinex-derivatives","BTCF0:USTF0",1752330967638,1.09876373,117540.0,117530.0,0.7950708]
["bitfinex-derivatives","BTCF0:USTF0",1752330968039,1.09876373,117540.0,117530.0,0.79514882]
["bitfinex-derivatives","BTCF0:USTF0",1752330968535,1.09876373,117540.0,117530.0,0.79714882]
["bitfinex-derivatives","BTCF0:USTF0",1752330971441,1.35406675,117540.0,117530.0,0.79714882]
["bitfinex-derivatives","BTCF0:USTF0",1752330972737,1.09876373,117540.0,117530.0,0.79714882]
["bitfinex-derivatives","BTCF0:USTF0",1752330972938,1.09876373,117540.0,117530.0,0.17318882]
["bitfinex-derivatives","BTCF0:USTF0",1752330973137,1.09876373,117540.0,117530.0,0.79498882]
["bitfinex-derivatives","BTCF0:USTF0",1752330974044,1.09876373,117540.0,117530.0,0.17318882]
["bitfinex-derivatives","BTCF0:USTF0",1752330974342,1.09876373,117540.0,117530.0,0.79390882]
["bitfinex-derivatives","BTCF0:USTF0",1752330975543,1.09876373,117540.0,117530.0,0.17318882]
["bitfinex-derivatives","BTCF0:USTF0",1752330975742,1.09876373,117540.0,117530.0,0.79390882]
["bitfinex-derivatives","BTCF0:USTF0",1752330976335,1.35406675,117540.0,117530.0,0.79390882]
["bitfinex-derivatives","BTCF0:USTF0",1752330977739,1.09876373,117540.0,117530.0,0.79390882]
["bitfinex-derivatives","BTCF0:USTF0",1752330978349,1.09876373,117540.0,117530.0,1.04921184]
["bitfinex-derivatives","BTCF0:USTF0",1752330981543,0.46648,117540.0,117530.0,1.06065184]
["bitfinex-derivatives","BTCF0:USTF0",1752330981743,0.05065,117540.0,117530.0,1.42145184]
["bitfinex-derivatives","BTCF0:USTF0",1752330981943,0.05065,117540.0,117530.0,1.09114668]
["bitfinex-derivatives","BTCF0:USTF0",1752330982144,0.07555,117540.0,117530.0,1.09114668]
["bitfinex-derivatives","BTCF0:USTF0",1752330982344,0.07555,117540.0,117530.0,1.59114668]
["bitfinex-derivatives","BTCF0:USTF0",1752330983249,0.07555,117540.0,117530.0,1.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1752330983445,0.07555,117540.0,117530.0,1.59114668]
["bitfinex-derivatives","BTCF0:USTF0",1752330983749,0.07555,117540.0,117530.0,1.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1752330985749,0.07555,117540.0,117530.0,1.38158592]
["bitfinex-derivatives","BTCF0:USTF0",1752330986047,0.07555,117540.0,117530.0,1.63688894]
["bitfinex-derivatives","BTCF0:USTF0",1752330987349,0.07555,117540.0,117530.0,1.6063941]
["bitfinex-derivatives","BTCF0:USTF0",1752330989150,0.07555,117540.0,117530.0,1.35109108]
["bitfinex-derivatives","BTCF0:USTF0",1752330989351,0.07555,117540.0,117530.0,1.6063941]
["bitfinex-derivatives","BTCF0:USTF0",1752330989852,0.07555,117540.0,117530.0,1.63693418]
["bitfinex-derivatives","BTCF0:USTF0",1752330995153,0.07555,117540.0,117530.0,1.38163116]
["bitfinex-derivatives","BTCF0:USTF0",1752330995352,0.07555,117540.0,117530.0,1.63693418]
["bitfinex-derivatives","BTCF0:USTF0",1752330995747,0.05065,117540.0,117530.0,1.63693418]
["bitfinex-derivatives","BTCF0:USTF0",1752330995949,0.001,117540.0,117530.0,1.9671941]
["bitfinex-derivatives","BTCF0:USTF0",1752330996452,0.04874,117540.0,117530.0,1.9671941]
["bitfinex-derivatives","BTCF0:USTF0",1752331001254,0.04874,117540.0,117530.0,1.9586741]
["bitfinex-derivatives","BTCF0:USTF0",1752331002851,0.07364,117540.0,117530.0,1.9586741]
["bitfinex-derivatives","BTCF0:USTF0",1752331004254,0.07364,117540.0,117530.0,1.9576341]
["bitfinex-derivatives","BTCF0:USTF0",1752331004554,0.07364,117540.0,117530.0,1.3464741]
["bitfinex-derivatives","BTCF0:USTF0",1752331004755,0.07364,117540.0,117530.0,1.9573941]
["bitfinex-derivatives","BTCF0:USTF0",1752331006265,0.07364,117540.0,117530.0,1.5965941]
["bitfinex-derivatives","BTCF0:USTF0",1752331007458,0.07364,117540.0,117530.0,1.9573941]
["bitfinex-derivatives","BTCF0:USTF0",1752331007761,0.07364,117540.0,117530.0,1.9566741]
["bitfinex-derivatives","BTCF0:USTF0",1752331008456,0.07364,117540.0,117530.0,1.5958741]
["bitfinex-derivatives","BTCF0:USTF0",1752331009369,0.07364,117540.0,117530.0,1.55013184]
["bitfinex-derivatives","BTCF0:USTF0",1752331009560,0.07364,117540.0,117530.0,1.54985184]
["bitfinex-derivatives","BTCF0:USTF0",1752331010360,0.07364,117540.0,117530.0,1.61081117]
["bitfinex-derivatives","BTCF0:USTF0",1752331010561,0.07364,117540.0,117530.0,1.00089117]
["bitfinex-derivatives","BTCF0:USTF0",1752331010761,0.07364,117540.0,117530.0,1.61021117]
["bitfinex-derivatives","BTCF0:USTF0",1752331010961,0.04874,117540.0,117530.0,1.61021117]
["bitfinex-derivatives","BTCF0:USTF0",1752331011559,0.04874,117540.0,117530.0,1.97101117]
["bitfinex-derivatives","BTCF0:USTF0",1752331011759,0.07131,117540.0,117530.0,1.97101117]
["bitfinex-derivatives","BTCF0:USTF0",1752331013069,0.04874,117540.0,117530.0,1.97101117]
["bitfinex-derivatives","BTCF0:USTF0",1752331014069,0.07131,117540.0,117530.0,1.97101117]
["bitfinex-derivatives","BTCF0:USTF0",1752331014960,0.07131,117540.0,117530.0,1.00089117]
["bitfinex-derivatives","BTCF0:USTF0",1752331015172,0.07131,117540.0,117530.0,1.60901117]
["bitfinex-derivatives","BTCF0:USTF0",1752331016668,0.07131,117540.0,117530.0,1.54781184]
["bitfinex-derivatives","BTCF0:USTF0",1752331016867,0.07131,117540.0,117530.0,0.93993184]
["bitfinex-derivatives","BTCF0:USTF0",1752331017069,0.07131,117540.0,117530.0,1.54729184]
["bitfinex-derivatives","BTCF0:USTF0",1752331017266,0.10364,117540.0,117530.0,1.54729184]
["bitfinex-derivatives","BTCF0:USTF0",1752331018475,0.10364,117540.0,117530.0,1.29198882]
["bitfinex-derivatives","BTCF0:USTF0",1752331018666,0.10364,117540.0,117530.0,1.54729184]
["bitfinex-derivatives","BTCF0:USTF0",1752331021272,0.10364,117540.0,117530.0,1.60825117]
["bitfinex-derivatives","BTCF0:USTF0",1752331023274,0.07131,117540.0,117530.0,1.60825117]
["bitfinex-derivatives","BTCF0:USTF0",1752331025276,0.04874,117540.0,117530.0,1.60825117]
["bitfinex-derivatives","BTCF0:USTF0",1752331025580,0.3608,117550.0,117530.0,1.60825117]
["bitfinex-derivatives","BTCF0:USTF0",1752331025581,0.4157,117560.0,117550.0,0.1815224]
["bitfinex-derivatives","BTCF0:USTF0",1752331025784,0.51708743,117560.0,117550.0,1.13499357]
["bitfinex-derivatives","BTCF0:USTF0",1752331026576,0.68715533,117560.0,117550.0,1.13499357]
["bitfinex-derivatives","BTCF0:USTF0",1752331027581,0.73315533,117560.0,117550.0,1.13499357]
["bitfinex-derivatives","BTCF0:USTF0",1752331027778,0.73415533,117560.0,117550.0,1.13499357]
["bitfinex-derivatives","BTCF0:USTF0",1752331027986,0.73415533,117560.0,117550.0,0.87969055]
["bitfinex-derivatives","BTCF0:USTF0",1752331028183,0.73415533,117560.0,117550.0,1.13499357]
["bitfinex-derivatives","BTCF0:USTF0",1752331028973,0.73415533,117560.0,117550.0,1.26264433]
["bitfinex-derivatives","BTCF0:USTF0",1752331029376,0.73515533,117560.0,117550.0,1.26364433]
["bitfinex-derivatives","BTCF0:USTF0",1752331030582,0.73515533,117560.0,117550.0,1.21775905]
["bitfinex-derivatives","BTCF0:USTF0",1752331035087,0.73515533,117560.0,117550.0,0.82336527]
["bitfinex-derivatives","BTCF0:USTF0",1752331035290,0.73515533,117560.0,117550.0,1.02628216]
["bitfinex-derivatives","BTCF0:USTF0",1752331035585,1.47890911,117560.0,117550.0,0.65328287]
["bitfinex-derivatives","BTCF0:USTF0",1752331035786,1.47890911,117560.0,117550.0,0.07080628]
["bitfinex-derivatives","BTCF0:USTF0",1752331036087,1.47890911,117560.0,117550.0,0.03159019]
["bitfinex-derivatives","BTCF0:USTF0",1752331036391,1.49688966,117560.0,117550.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752331038788,1.36936079,117560.0,117550.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752331042290,1.61936079,117560.0,117550.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752331043294,1.36936079,117560.0,117550.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1752331043793,1.36936079,117560.0,117550.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1752331043991,1.36936079,117560.0,117550.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1752331048393,1.36936079,117560.0,117550.0,0.60482667]
["bitfinex-derivatives","BTCF0:USTF0",1752331049089,0.2034069,117540.0,117530.0,0.05369238]
["bitfinex-derivatives","BTCF0:USTF0",1752331049393,1.25132181,117540.0,117530.0,0.62586219]
["bitfinex-derivatives","BTCF0:USTF0",1752331049788,0.9958969,117540.0,117530.0,0.62586219]
["bitfinex-derivatives","BTCF0:USTF0",1752331050493,0.9968969,117540.0,117530.0,0.62886219]
["bitfinex-derivatives","BTCF0:USTF0",1752331050689,0.9968969,117540.0,117530.0,0.62878219]
["bitfinex-derivatives","BTCF0:USTF0",1752331050889,1.25232181,117540.0,117530.0,0.62878219]
["bitfinex-derivatives","BTCF0:USTF0",1752331051289,1.25232181,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331052397,1.25232181,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331052894,0.9968969,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331053697,0.9968969,117540.0,117530.0,0.7779913]
["bitfinex-derivatives","BTCF0:USTF0",1752331058100,0.9968969,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331058300,0.9968969,117540.0,117530.0,0.7779914]
["bitfinex-derivatives","BTCF0:USTF0",1752331059099,0.9968969,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331059600,0.9968969,117540.0,117530.0,0.7779914]
["bitfinex-derivatives","BTCF0:USTF0",1752331060100,0.9968969,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331060300,0.9968969,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331061203,0.9968969,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331063908,0.9968969,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331064909,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331065111,1.2063011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331065713,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331066218,1.2063011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331067912,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331068520,1.39790799,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331069316,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331073425,1.39790799,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331074323,1.39790799,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331076825,1.2063011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331077024,1.2063011,117540.0,117530.0,0.79948689]
["bitfinex-derivatives","BTCF0:USTF0",1752331077225,1.2063011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331077525,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331077724,1.2063011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331080528,0.4847011,117540.0,117530.0,0.82238908]
["bitfinex-derivatives","BTCF0:USTF0",1752331080727,1.39790799,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331081923,1.2063011,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331082522,1.39790799,117540.0,117530.0,0.63078219]
["bitfinex-derivatives","BTCF0:USTF0",1752331085430,1.39790799,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331087135,1.2063011,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331087434,1.39790799,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331091429,1.39790799,117540.0,117530.0,0.61097148]
["bitfinex-derivatives","BTCF0:USTF0",1752331091826,1.39790799,117540.0,117530.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1752331092133,0.2259814,117530.0,117520.0,0.02460396]
["bitfinex-derivatives","BTCF0:USTF0",1752331092331,1.01526518,117530.0,117520.0,0.02460396]
["bitfinex-derivatives","BTCF0:USTF0",1752331092529,0.6320514,117530.0,117520.0,0.00597509]
["bitfinex-derivatives","BTCF0:USTF0",1752331092733,0.82365829,117530.0,117520.0,0.00597509]
["bitfinex-derivatives","BTCF0:USTF0",1752331093133,0.82365829,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752331093534,1.01526518,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752331094533,1.01626518,117530.0,117520.0,0.00894005]
["bitfinex-derivatives","BTCF0:USTF0",1752331094726,1.01626518,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752331094932,0.82465829,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752331095432,1.01626518,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752331095836,0.82465829,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752331096134,0.2728106,117510.0,117500.0,0.02310219]
["bitfinex-derivatives","BTCF0:USTF0",1752331096334,0.201375,117500.0,117490.0,0.62384549]
["bitfinex-derivatives","BTCF0:USTF0",1752331096540,1.01683878,117500.0,117490.0,0.62384549]
["bitfinex-derivatives","BTCF0:USTF0",1752331096736,1.01683878,117500.0,117480.0,0.04373253]
["bitfinex-derivatives","BTCF0:USTF0",1752331096737,0.2728395,117490.0,117480.0,0.05519472]
["bitfinex-derivatives","BTCF0:USTF0",1752331096935,1.01685328,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752331097238,1.03489324,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752331097435,0.272854,117480.0,117470.0,0.02290219]
["bitfinex-derivatives","BTCF0:USTF0",1752331097643,0.2014185,117470.0,117460.0,0.62574743]
["bitfinex-derivatives","BTCF0:USTF0",1752331097939,0.82527539,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331098437,0.84292987,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331098838,0.97659317,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331099736,0.72081533,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331100036,0.72081533,117470.0,117460.0,0.44179598]
["bitfinex-derivatives","BTCF0:USTF0",1752331100238,0.72381533,117470.0,117460.0,0.26014308]
["bitfinex-derivatives","BTCF0:USTF0",1752331100446,0.72381533,117470.0,117460.0,0.43035598]
["bitfinex-derivatives","BTCF0:USTF0",1752331100634,0.72381533,117470.0,117460.0,0.17457814]
["bitfinex-derivatives","BTCF0:USTF0",1752331100840,0.72381533,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331101145,0.72181533,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331101345,0.98059317,117470.0,117460.0,0.00436524]
["bitfinex-derivatives","BTCF0:USTF0",1752331101644,0.98059317,117470.0,117460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752331103344,0.97959317,117470.0,117460.0,0.00419859]
["bitfinex-derivatives","BTCF0:USTF0",1752331106542,0.97959317,117470.0,117460.0,0.17441149]
["bitfinex-derivatives","BTCF0:USTF0",1752331106749,0.65432298,117470.0,117460.0,0.44162933]
["bitfinex-derivatives","BTCF0:USTF0",1752331107046,0.65332298,117470.0,117460.0,0.44162933]
["bitfinex-derivatives","BTCF0:USTF0",1752331107249,0.65432298,117470.0,117460.0,0.44162933]
["bitfinex-derivatives","BTCF0:USTF0",1752331107444,0.65432298,117470.0,117460.0,0.18585149]
["bitfinex-derivatives","BTCF0:USTF0",1752331107646,0.65432298,117470.0,117460.0,0.44162933]
["bitfinex-derivatives","BTCF0:USTF0",1752331109350,0.65232298,117470.0,117460.0,0.18585149]
["bitfinex-derivatives","BTCF0:USTF0",1752331109550,0.65232298,117470.0,117460.0,0.44162933]
["bitfinex-derivatives","BTCF0:USTF0",1752331109952,0.65232298,117470.0,117460.0,0.44262933]
["bitfinex-derivatives","BTCF0:USTF0",1752331114653,0.45090448,117470.0,117460.0,0.44262933]
["bitfinex-derivatives","BTCF0:USTF0",1752331114851,0.01865448,117470.0,117460.0,0.44262933]
["bitfinex-derivatives","BTCF0:USTF0",1752331115046,0.00721448,117470.0,117460.0,0.86289333]
["bitfinex-derivatives","BTCF0:USTF0",1752331115254,0.00721448,117470.0,117460.0,1.47947117]
["bitfinex-derivatives","BTCF0:USTF0",1752331115459,0.00721448,117470.0,117460.0,1.22369333]
["bitfinex-derivatives","BTCF0:USTF0",1752331115958,0.00721448,117470.0,117460.0,1.72369333]
["bitfinex-derivatives","BTCF0:USTF0",1752331118865,0.3608,117480.0,117470.0,0.1701985]
["bitfinex-derivatives","BTCF0:USTF0",1752331119158,0.3608,117480.0,117470.0,1.02513634]
["bitfinex-derivatives","BTCF0:USTF0",1752331119362,0.69622516,117490.0,117480.0,0.170184]
["bitfinex-derivatives","BTCF0:USTF0",1752331119660,0.69622516,117490.0,117480.0,0.42596184]
["bitfinex-derivatives","BTCF0:USTF0",1752331120354,0.45228996,117490.0,117480.0,0.42596184]
["bitfinex-derivatives","BTCF0:USTF0",1752331120957,0.45228996,117490.0,117480.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1752331121158,0.38083996,117490.0,117480.0,0.68173968]
["bitfinex-derivatives","BTCF0:USTF0",1752331122660,0.38083996,117490.0,117480.0,0.68073968]
["bitfinex-derivatives","BTCF0:USTF0",1752331122857,0.38083996,117490.0,117480.0,1.27075656]
["bitfinex-derivatives","BTCF0:USTF0",1752331123062,0.42770996,117490.0,117480.0,1.27075656]
["bitfinex-derivatives","BTCF0:USTF0",1752331123257,0.45228996,117490.0,117480.0,1.27075656]
["bitfinex-derivatives","BTCF0:USTF0",1752331123561,0.45428996,117490.0,117480.0,1.27075656]
["bitfinex-derivatives","BTCF0:USTF0",1752331124861,0.45428996,117490.0,117480.0,1.30134675]
["bitfinex-derivatives","BTCF0:USTF0",1752331125363,0.45428996,117490.0,117480.0,1.27844456]
["bitfinex-derivatives","BTCF0:USTF0",1752331125657,0.45428996,117490.0,117480.0,1.30132069]
["bitfinex-derivatives","BTCF0:USTF0",1752331125863,0.45428996,117490.0,117480.0,1.27844456]
["bitfinex-derivatives","BTCF0:USTF0",1752331126062,0.45528996,117490.0,117480.0,1.27944456]
["bitfinex-derivatives","BTCF0:USTF0",1752331126464,0.09448996,117490.0,117480.0,1.27944456]
["bitfinex-derivatives","BTCF0:USTF0",1752331127355,0.09448996,117490.0,117480.0,1.64024456]
["bitfinex-derivatives","BTCF0:USTF0",1752331128860,0.12711996,117490.0,117480.0,1.64024456]
["bitfinex-derivatives","BTCF0:USTF0",1752331134670,0.12711996,117490.0,117480.0,1.66311046]
["bitfinex-derivatives","BTCF0:USTF0",1752331135267,0.29728946,117490.0,117480.0,1.12868888]
["bitfinex-derivatives","BTCF0:USTF0",1752331135568,0.29728946,117490.0,117480.0,1.04653703]
["bitfinex-derivatives","BTCF0:USTF0",1752331136370,0.65808946,117490.0,117480.0,1.04653703]
["bitfinex-derivatives","BTCF0:USTF0",1752331136672,0.65808946,117490.0,117480.0,0.76017619]
["bitfinex-derivatives","BTCF0:USTF0",1752331136866,0.65808946,117490.0,117480.0,1.35729619]
["bitfinex-derivatives","BTCF0:USTF0",1752331137168,0.65808946,117490.0,117480.0,0.85729619]
["bitfinex-derivatives","BTCF0:USTF0",1752331137569,0.65808946,117490.0,117480.0,0.7901815]
["bitfinex-derivatives","BTCF0:USTF0",1752331137962,0.65808946,117490.0,117480.0,0.6209975]
["bitfinex-derivatives","BTCF0:USTF0",1752331138368,0.65808946,117490.0,117480.0,0.0238775]
["bitfinex-derivatives","BTCF0:USTF0",1752331138669,0.65808946,117490.0,117480.0,0.768464]
["bitfinex-derivatives","BTCF0:USTF0",1752331139374,0.65808946,117490.0,117480.0,0.42696184]
["bitfinex-derivatives","BTCF0:USTF0",1752331139568,0.65808946,117490.0,117480.0,1.02420184]
["bitfinex-derivatives","BTCF0:USTF0",1752331140275,0.65808946,117490.0,117480.0,0.87689534]
["bitfinex-derivatives","BTCF0:USTF0",1752331140572,0.65808946,117490.0,117480.0,1.02420184]
["bitfinex-derivatives","BTCF0:USTF0",1752331140973,0.65808946,117490.0,117480.0,1.04707934]
["bitfinex-derivatives","BTCF0:USTF0",1752331141364,0.65808946,117490.0,117480.0,1.30285718]
["bitfinex-derivatives","BTCF0:USTF0",1752331141770,0.65808946,117490.0,117480.0,1.11551725]
["bitfinex-derivatives","BTCF0:USTF0",1752331142275,0.65808946,117490.0,117480.0,1.04707934]
["bitfinex-derivatives","BTCF0:USTF0",1752331144280,0.65808946,117490.0,117480.0,1.07766953]
["bitfinex-derivatives","BTCF0:USTF0",1752331146776,0.65808946,117490.0,117480.0,1.14461709]
["bitfinex-derivatives","BTCF0:USTF0",1752331147479,0.65808946,117490.0,117480.0,1.12173959]
["bitfinex-derivatives","BTCF0:USTF0",1752331147677,0.65808946,117490.0,117480.0,1.14467393]
["bitfinex-derivatives","BTCF0:USTF0",1752331147879,0.65808946,117490.0,117480.0,1.12173959]
["bitfinex-derivatives","BTCF0:USTF0",1752331149485,0.6400495,117490.0,117480.0,1.12173959]
["bitfinex-derivatives","BTCF0:USTF0",1752331149777,0.2466195,117490.0,117480.0,1.37751743]
["bitfinex-derivatives","BTCF0:USTF0",1752331149978,0.2466195,117490.0,117480.0,1.42340271]
["bitfinex-derivatives","BTCF0:USTF0",1752331150784,0.2792495,117490.0,117480.0,1.92340271]
["bitfinex-derivatives","BTCF0:USTF0",1752331152084,0.07645,117490.0,117480.0,1.92340271]
["bitfinex-derivatives","BTCF0:USTF0",1752331152983,0.10908,117490.0,117480.0,1.92340271]
["bitfinex-derivatives","BTCF0:USTF0",1752331153379,0.10908,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331153683,0.10908,117490.0,117480.0,1.92340937]
["bitfinex-derivatives","BTCF0:USTF0",1752331153888,0.10908,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331154183,0.2792495,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331154483,0.2792495,117490.0,117480.0,1.92340972]
["bitfinex-derivatives","BTCF0:USTF0",1752331154686,0.2792495,117490.0,117480.0,1.66763188]
["bitfinex-derivatives","BTCF0:USTF0",1752331155686,0.2792495,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331155887,0.2792495,117490.0,117480.0,1.66763176]
["bitfinex-derivatives","BTCF0:USTF0",1752331157083,0.2792495,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331160595,0.10908,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331161696,0.10908,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331162091,0.10908,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331163095,0.10908,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331165490,0.2792495,117490.0,117480.0,1.89281252]
["bitfinex-derivatives","BTCF0:USTF0",1752331165691,0.2792495,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331169602,0.10908,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331170902,0.2792495,117490.0,117480.0,1.63703468]
["bitfinex-derivatives","BTCF0:USTF0",1752331176204,0.6400495,117490.0,117480.0,1.03979468]
["bitfinex-derivatives","BTCF0:USTF0",1752331176405,0.6400495,117490.0,117480.0,1.56920712]
["bitfinex-derivatives","BTCF0:USTF0",1752331176806,0.6400495,117490.0,117480.0,1.5998432]
["bitfinex-derivatives","BTCF0:USTF0",1752331177501,0.6400495,117490.0,117480.0,1.05395792]
["bitfinex-derivatives","BTCF0:USTF0",1752331177801,0.6400495,117490.0,117480.0,1.09984205]
["bitfinex-derivatives","BTCF0:USTF0",1752331178004,0.6400495,117490.0,117480.0,1.0998426]
["bitfinex-derivatives","BTCF0:USTF0",1752331179509,0.91389402,117490.0,117480.0,0.79813979]
["bitfinex-derivatives","BTCF0:USTF0",1752331179706,0.91389402,117490.0,117480.0,0.82111682]
["bitfinex-derivatives","BTCF0:USTF0",1752331181306,0.65811618,117490.0,117480.0,0.82111682]
["bitfinex-derivatives","BTCF0:USTF0",1752331181507,0.91389402,117490.0,117480.0,0.05461282]
["bitfinex-derivatives","BTCF0:USTF0",1752331181806,0.91389402,117490.0,117480.0,0.65093282]
["bitfinex-derivatives","BTCF0:USTF0",1752331182009,0.91389402,117490.0,117480.0,0.82111682]
["bitfinex-derivatives","BTCF0:USTF0",1752331182310,0.91389402,117490.0,117480.0,0.65093282]
["bitfinex-derivatives","BTCF0:USTF0",1752331182511,0.91389402,117490.0,117480.0,0.62029703]
["bitfinex-derivatives","BTCF0:USTF0",1752331184413,0.91389402,117490.0,117480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752331186412,0.55309402,117490.0,117480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752331186611,1.27469402,117490.0,117480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752331188111,1.27469402,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331188313,1.27469402,117490.0,117480.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1752331189316,1.44492602,117490.0,117480.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1752331189516,1.44492602,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331189715,0.2255185,117470.0,117460.0,1.20413562]
["bitfinex-derivatives","BTCF0:USTF0",1752331189915,1.24946634,117470.0,117460.0,1.80025562]
["bitfinex-derivatives","BTCF0:USTF0",1752331190120,0.9936885,117470.0,117460.0,2.20326943]
["bitfinex-derivatives","BTCF0:USTF0",1752331191015,0.9946885,117470.0,117460.0,2.20426943]
["bitfinex-derivatives","BTCF0:USTF0",1752331192017,0.6035685,117470.0,117460.0,2.20526943]
["bitfinex-derivatives","BTCF0:USTF0",1752331193116,0.6338885,117470.0,117460.0,2.20526943]
["bitfinex-derivatives","BTCF0:USTF0",1752331196320,0.5785685,117470.0,117460.0,2.20526943]
["bitfinex-derivatives","BTCF0:USTF0",1752331196516,0.6035685,117470.0,117460.0,2.20526943]
["bitfinex-derivatives","BTCF0:USTF0",1752331197521,0.6338885,117470.0,117460.0,2.20526943]
["bitfinex-derivatives","BTCF0:USTF0",1752331198921,0.6338885,117470.0,117460.0,2.22824646]
["bitfinex-derivatives","BTCF0:USTF0",1752331203127,0.6338885,117470.0,117460.0,2.25888225]
["bitfinex-derivatives","BTCF0:USTF0",1752331205127,0.6338885,117470.0,117460.0,1.08212225]
["bitfinex-derivatives","BTCF0:USTF0",1752331207426,0.6338885,117470.0,117460.0,1.05914522]
["bitfinex-derivatives","BTCF0:USTF0",1752331207626,0.65143519,117470.0,117460.0,0.80336738]
["bitfinex-derivatives","BTCF0:USTF0",1752331207822,0.65143519,117470.0,117460.0,0.03683438]
["bitfinex-derivatives","BTCF0:USTF0",1752331208029,0.90721303,117470.0,117460.0,0.80336738]
["bitfinex-derivatives","BTCF0:USTF0",1752331208625,0.65143519,117470.0,117460.0,0.80336738]
["bitfinex-derivatives","BTCF0:USTF0",1752331210133,0.65143519,117470.0,117460.0,1.05914522]
["bitfinex-derivatives","BTCF0:USTF0",1752331211432,0.65143519,117470.0,117460.0,1.08210314]
["bitfinex-derivatives","BTCF0:USTF0",1752331212131,0.65143519,117470.0,117460.0,1.05914522]
["bitfinex-derivatives","BTCF0:USTF0",1752331212933,0.65143519,117470.0,117460.0,0.80336738]
["bitfinex-derivatives","BTCF0:USTF0",1752331213131,0.65143519,117470.0,117460.0,0.63315438]
["bitfinex-derivatives","BTCF0:USTF0",1752331213640,0.65143519,117470.0,117460.0,0.80336738]
["bitfinex-derivatives","BTCF0:USTF0",1752331213833,0.90721303,117470.0,117460.0,0.03683438]
["bitfinex-derivatives","BTCF0:USTF0",1752331214139,0.90721303,117470.0,117460.0,0.63311438]
["bitfinex-derivatives","BTCF0:USTF0",1752331214327,0.90721303,117470.0,117460.0,0.62545022]
["bitfinex-derivatives","BTCF0:USTF0",1752331214734,0.90721303,117470.0,117460.0,0.65608601]
["bitfinex-derivatives","BTCF0:USTF0",1752331215441,0.97524951,117470.0,117460.0,0.65608601]
["bitfinex-derivatives","BTCF0:USTF0",1752331216041,0.90721303,117470.0,117460.0,0.65608601]
["bitfinex-derivatives","BTCF0:USTF0",1752331216640,0.65143519,117470.0,117460.0,0.82629901]
["bitfinex-derivatives","BTCF0:USTF0",1752331217235,0.65143519,117470.0,117460.0,1.08207685]
["bitfinex-derivatives","BTCF0:USTF0",1752331217840,0.65143519,117470.0,117460.0,1.05910522]
["bitfinex-derivatives","BTCF0:USTF0",1752331218641,0.65143519,117470.0,117460.0,0.80332738]
["bitfinex-derivatives","BTCF0:USTF0",1752331218847,0.65143519,117470.0,117460.0,1.05910522]
["bitfinex-derivatives","BTCF0:USTF0",1752331220146,0.65143519,117470.0,117460.0,0.82629997]
["bitfinex-derivatives","BTCF0:USTF0",1752331220346,0.65143519,117470.0,117460.0,1.08207781]
["bitfinex-derivatives","BTCF0:USTF0",1752331220542,0.65143519,117470.0,117460.0,1.08203781]
["bitfinex-derivatives","BTCF0:USTF0",1752331223946,0.65143519,117470.0,117460.0,1.08204023]
["bitfinex-derivatives","BTCF0:USTF0",1752331225951,0.65143519,117470.0,117460.0,1.05906522]
["bitfinex-derivatives","BTCF0:USTF0",1752331226848,0.62111519,117470.0,117460.0,1.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1752331227546,0.09011669,117470.0,117460.0,1.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1752331227751,0.62111519,117470.0,117460.0,1.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1752331229353,0.62111519,117470.0,117460.0,1.05906522]
["bitfinex-derivatives","BTCF0:USTF0",1752331229651,0.45091669,117470.0,117460.0,1.05906522]
["bitfinex-derivatives","BTCF0:USTF0",1752331230153,0.37934669,117470.0,117460.0,1.1049505]
["bitfinex-derivatives","BTCF0:USTF0",1752331230852,0.01854669,117470.0,117460.0,1.07431471]
["bitfinex-derivatives","BTCF0:USTF0",1752331231451,0.01854669,117470.0,117460.0,1.57431471]
["bitfinex-derivatives","BTCF0:USTF0",1752331232952,0.65449529,117470.0,117460.0,1.31853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331233152,0.65449529,117470.0,117460.0,1.55905967]
["bitfinex-derivatives","BTCF0:USTF0",1752331233353,0.65449529,117470.0,117460.0,1.60494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331234155,0.65449529,117470.0,117460.0,1.34916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331234356,0.65449529,117470.0,117460.0,1.60494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331234560,0.65449529,117470.0,117460.0,1.34916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331234860,0.65449529,117470.0,117460.0,1.60494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331236362,0.65449529,117470.0,117460.0,1.34916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331236561,0.65449529,117470.0,117460.0,1.55905967]
["bitfinex-derivatives","BTCF0:USTF0",1752331243265,0.65449529,117470.0,117460.0,1.60494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331244261,0.65449529,117470.0,117460.0,1.34916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331244462,0.65449529,117470.0,117460.0,1.60494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331245860,0.65449529,117470.0,117460.0,1.10494495]
["bitfinex-derivatives","BTCF0:USTF0",1752331246361,0.65449529,117470.0,117460.0,0.84916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331246963,0.65449529,117470.0,117460.0,0.80328183]
["bitfinex-derivatives","BTCF0:USTF0",1752331247164,0.65449529,117470.0,117460.0,0.84916711]
["bitfinex-derivatives","BTCF0:USTF0",1752331247354,0.65449529,117470.0,117460.0,0.81853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331248763,0.65449529,117470.0,117460.0,0.84917271]
["bitfinex-derivatives","BTCF0:USTF0",1752331248966,0.65449529,117470.0,117460.0,0.81853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331249266,0.65449529,117470.0,117460.0,0.84917258]
["bitfinex-derivatives","BTCF0:USTF0",1752331250357,0.65449529,117470.0,117460.0,0.81853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331251170,0.65449529,117470.0,117460.0,0.84917302]
["bitfinex-derivatives","BTCF0:USTF0",1752331251471,0.65449529,117470.0,117460.0,0.84917279]
["bitfinex-derivatives","BTCF0:USTF0",1752331251660,0.65449529,117470.0,117460.0,0.81853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331251861,0.65449529,117470.0,117460.0,1.07431471]
["bitfinex-derivatives","BTCF0:USTF0",1752331252064,0.65449529,117470.0,117460.0,1.10495086]
["bitfinex-derivatives","BTCF0:USTF0",1752331252265,0.65449529,117470.0,117460.0,0.84917302]
["bitfinex-derivatives","BTCF0:USTF0",1752331252465,0.65449529,117470.0,117460.0,0.81853687]
["bitfinex-derivatives","BTCF0:USTF0",1752331254569,0.45230669,117470.0,117460.0,1.07431471]
["bitfinex-derivatives","BTCF0:USTF0",1752331254774,0.37934669,117470.0,117460.0,1.08413942]
["bitfinex-derivatives","BTCF0:USTF0",1752331255871,0.01854669,117470.0,117460.0,1.44493942]
["bitfinex-derivatives","BTCF0:USTF0",1752331256074,0.01854669,117470.0,117460.0,1.39905414]
["bitfinex-derivatives","BTCF0:USTF0",1752331256271,0.01854669,117470.0,117460.0,1.89905414]
["bitfinex-derivatives","BTCF0:USTF0",1752331257072,0.01854669,117470.0,117460.0,1.53825414]
["bitfinex-derivatives","BTCF0:USTF0",1752331257575,0.01854669,117470.0,117460.0,1.89905414]
["bitfinex-derivatives","BTCF0:USTF0",1752331257773,0.01854669,117470.0,117460.0,2.06931814]
["bitfinex-derivatives","BTCF0:USTF0",1752331258075,0.01854669,117470.0,117460.0,2.13027747]
["bitfinex-derivatives","BTCF0:USTF0",1752331258868,0.66266898,117490.0,117480.0,0.1701837]
["bitfinex-derivatives","BTCF0:USTF0",1752331259066,0.66266898,117490.0,117480.0,1.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1752331259674,0.44994668,117490.0,117480.0,1.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1752331259864,0.62011588,117490.0,117480.0,1.09846929]
["bitfinex-derivatives","BTCF0:USTF0",1752331260065,0.44994668,117490.0,117480.0,1.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1752331260370,0.44994668,117490.0,117480.0,1.09846929]
["bitfinex-derivatives","BTCF0:USTF0",1752331260572,0.38086668,117490.0,117480.0,1.32364403]
["bitfinex-derivatives","BTCF0:USTF0",1752331260769,0.002,117490.0,117480.0,1.68444403]
["bitfinex-derivatives","BTCF0:USTF0",1752331260972,0.002,117490.0,117480.0,1.69949871]
["bitfinex-derivatives","BTCF0:USTF0",1752331261372,0.3608,117500.0,117490.0,0.42594704]
["bitfinex-derivatives","BTCF0:USTF0",1752331261572,0.3608,117500.0,117490.0,0.47183043]
["bitfinex-derivatives","BTCF0:USTF0",1752331261767,0.3608,117500.0,117490.0,0.50239803]
["bitfinex-derivatives","BTCF0:USTF0",1752331262076,0.6000223,117510.0,117500.0,0.1701547]
["bitfinex-derivatives","BTCF0:USTF0",1752331262278,0.6000223,117510.0,117500.0,1.04513687]
["bitfinex-derivatives","BTCF0:USTF0",1752331262576,0.6000223,117510.0,117500.0,1.04213687]
["bitfinex-derivatives","BTCF0:USTF0",1752331262771,0.6000223,117510.0,117500.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1752331263175,0.6050223,117510.0,117500.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1752331263377,0.43488,117510.0,117500.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1752331263979,0.6050203,117510.0,117500.0,1.04113687]
["bitfinex-derivatives","BTCF0:USTF0",1752331264374,0.6060203,117510.0,117500.0,1.04213687]
["bitfinex-derivatives","BTCF0:USTF0",1752331265081,0.43588,117510.0,117500.0,1.04213687]
["bitfinex-derivatives","BTCF0:USTF0",1752331265677,0.43588,117510.0,117500.0,1.54213687]
["bitfinex-derivatives","BTCF0:USTF0",1752331265875,0.43588,117510.0,117500.0,1.57270265]
["bitfinex-derivatives","BTCF0:USTF0",1752331266176,0.3668,117510.0,117500.0,1.57270265]
["bitfinex-derivatives","BTCF0:USTF0",1752331266381,0.006,117510.0,117500.0,1.56595206]
["bitfinex-derivatives","BTCF0:USTF0",1752331267272,0.006,117510.0,117500.0,1.58882176]
["bitfinex-derivatives","BTCF0:USTF0",1752331269482,0.006,117510.0,117500.0,1.56595206]
["bitfinex-derivatives","BTCF0:USTF0",1752331270278,0.05203,117510.0,117500.0,1.56595206]
["bitfinex-derivatives","BTCF0:USTF0",1752331272284,0.05203,117510.0,117500.0,1.53538628]
["bitfinex-derivatives","BTCF0:USTF0",1752331272588,0.05203,117510.0,117500.0,0.93910628]
["bitfinex-derivatives","BTCF0:USTF0",1752331272786,0.07508,117510.0,117500.0,1.53494628]
["bitfinex-derivatives","BTCF0:USTF0",1752331273486,0.07508,117510.0,117500.0,1.55779306]
["bitfinex-derivatives","BTCF0:USTF0",1752331274081,0.07508,117510.0,117500.0,1.53494628]
["bitfinex-derivatives","BTCF0:USTF0",1752331274589,0.07508,117510.0,117500.0,1.55779284]
["bitfinex-derivatives","BTCF0:USTF0",1752331277488,0.6385803,117510.0,117500.0,1.301975]
["bitfinex-derivatives","BTCF0:USTF0",1752331277684,0.2777803,117510.0,117500.0,1.55775284]
["bitfinex-derivatives","BTCF0:USTF0",1752331278093,0.10764,117510.0,117500.0,1.55775284]
["bitfinex-derivatives","BTCF0:USTF0",1752331278987,0.10764,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331279184,0.10764,117510.0,117500.0,1.55776062]
["bitfinex-derivatives","BTCF0:USTF0",1752331279995,0.10764,117510.0,117500.0,1.5883264]
["bitfinex-derivatives","BTCF0:USTF0",1752331280292,0.07508,117510.0,117500.0,1.5883264]
["bitfinex-derivatives","BTCF0:USTF0",1752331282392,0.2452202,117510.0,117500.0,1.5883264]
["bitfinex-derivatives","BTCF0:USTF0",1752331283095,0.2452202,117510.0,117500.0,1.56547206]
["bitfinex-derivatives","BTCF0:USTF0",1752331284091,0.2452202,117510.0,117500.0,1.61135545]
["bitfinex-derivatives","BTCF0:USTF0",1752331285090,0.07508,117510.0,117500.0,1.61135545]
["bitfinex-derivatives","BTCF0:USTF0",1752331285690,0.2452203,117510.0,117500.0,1.61135545]
["bitfinex-derivatives","BTCF0:USTF0",1752331286087,0.07508,117510.0,117500.0,1.58078967]
["bitfinex-derivatives","BTCF0:USTF0",1752331287293,0.2452202,117510.0,117500.0,1.58078967]
["bitfinex-derivatives","BTCF0:USTF0",1752331290996,0.2452202,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331291898,0.1761402,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331292390,0.1761402,117510.0,117500.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752331292595,0.1761402,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331293096,0.1761402,117510.0,117500.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752331293499,0.2250002,117510.0,117500.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752331293996,0.2487102,117510.0,117500.0,1.58082873]
["bitfinex-derivatives","BTCF0:USTF0",1752331294400,0.2487102,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331294591,0.2487102,117510.0,117500.0,1.58083858]
["bitfinex-derivatives","BTCF0:USTF0",1752331294792,0.2487102,117510.0,117500.0,1.53490628]
["bitfinex-derivatives","BTCF0:USTF0",1752331300602,0.2487102,117510.0,117500.0,1.59586561]
["bitfinex-derivatives","BTCF0:USTF0",1752331301000,0.006,117510.0,117500.0,1.85164345]
["bitfinex-derivatives","BTCF0:USTF0",1752331301303,0.38651,117530.0,117520.0,0.1701259]
["bitfinex-derivatives","BTCF0:USTF0",1752331301497,0.43537,117530.0,117520.0,1.3539353]
["bitfinex-derivatives","BTCF0:USTF0",1752331301989,0.07457,117530.0,117520.0,1.32962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331302394,0.07857,117530.0,117520.0,1.32962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331302998,0.07657,117530.0,117520.0,1.32962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331303199,0.2792415,117530.0,117520.0,1.32962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331303400,0.2792415,117530.0,117520.0,1.82962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331303701,0.10913,117530.0,117520.0,1.82962182]
["bitfinex-derivatives","BTCF0:USTF0",1752331304998,0.11113,117530.0,117520.0,1.83062182]
["bitfinex-derivatives","BTCF0:USTF0",1752331310507,0.11113,117530.0,117520.0,1.86119576]
["bitfinex-derivatives","BTCF0:USTF0",1752331310901,0.11113,117530.0,117520.0,1.83062182]
["bitfinex-derivatives","BTCF0:USTF0",1752331311307,0.11113,117530.0,117520.0,1.86119395]
["bitfinex-derivatives","BTCF0:USTF0",1752331311608,0.006,117530.0,117520.0,1.86119395]
["bitfinex-derivatives","BTCF0:USTF0",1752331311809,0.006,117530.0,117520.0,1.83062182]
["bitfinex-derivatives","BTCF0:USTF0",1752331312209,0.006,117530.0,117520.0,3.00702182]
["bitfinex-derivatives","BTCF0:USTF0",1752331313011,0.006,117530.0,117520.0,3.36782182]
["bitfinex-derivatives","BTCF0:USTF0",1752331314007,0.05526,117530.0,117520.0,3.36782182]
["bitfinex-derivatives","BTCF0:USTF0",1752331315808,0.07871,117530.0,117520.0,3.36782182]
["bitfinex-derivatives","BTCF0:USTF0",1752331316610,0.07671,117530.0,117520.0,3.36882182]
["bitfinex-derivatives","BTCF0:USTF0",1752331317310,0.07571,117530.0,117520.0,3.36782182]
["bitfinex-derivatives","BTCF0:USTF0",1752331317806,0.2768516,117530.0,117520.0,2.75124398]
["bitfinex-derivatives","BTCF0:USTF0",1752331318005,0.2768516,117530.0,117520.0,2.76729376]
["bitfinex-derivatives","BTCF0:USTF0",1752331319811,0.6376516,117530.0,117520.0,2.76729376]
["bitfinex-derivatives","BTCF0:USTF0",1752331320006,0.6376516,117530.0,117520.0,2.79785333]
["bitfinex-derivatives","BTCF0:USTF0",1752331320208,0.89342944,117530.0,117520.0,1.93034571]
["bitfinex-derivatives","BTCF0:USTF0",1752331320413,0.89342944,117530.0,117520.0,1.71427558]
["bitfinex-derivatives","BTCF0:USTF0",1752331320613,0.89342944,117530.0,117520.0,2.30204301]
["bitfinex-derivatives","BTCF0:USTF0",1752331321208,0.6376516,117530.0,117520.0,2.47216911]
["bitfinex-derivatives","BTCF0:USTF0",1752331321415,0.6376516,117530.0,117520.0,2.22794695]
["bitfinex-derivatives","BTCF0:USTF0",1752331321616,0.6376516,117530.0,117520.0,2.25850652]
["bitfinex-derivatives","BTCF0:USTF0",1752331324709,0.6376516,117530.0,117520.0,2.22794695]
["bitfinex-derivatives","BTCF0:USTF0",1752331326508,0.6376516,117530.0,117520.0,1.05154695]
["bitfinex-derivatives","BTCF0:USTF0",1752331328917,0.6376516,117530.0,117520.0,0.79576911]
["bitfinex-derivatives","BTCF0:USTF0",1752331329116,0.6376516,117530.0,117520.0,1.05154695]
["bitfinex-derivatives","BTCF0:USTF0",1752331330517,0.2768516,117530.0,117520.0,1.05154695]
["bitfinex-derivatives","BTCF0:USTF0",1752331330711,0.6376516,117530.0,117520.0,1.05154695]
["bitfinex-derivatives","BTCF0:USTF0",1752331334817,0.6376516,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331335316,0.82925371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331335920,0.82925371,117530.0,117520.0,0.79576911]
["bitfinex-derivatives","BTCF0:USTF0",1752331336225,0.82925371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331336425,0.82925371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331336818,0.6376516,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331337019,0.82925371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331338321,0.82925371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331339622,1.19005371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331340616,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331341525,1.19005371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331341825,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331343723,1.19005371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331346525,1.19005371,117530.0,117520.0,0.81724512]
["bitfinex-derivatives","BTCF0:USTF0",1752331348728,1.19005371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331350127,0.46845371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331350426,1.19005371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331351528,1.19005371,117530.0,117520.0,0.84780469]
["bitfinex-derivatives","BTCF0:USTF0",1752331351729,1.19005371,117530.0,117520.0,1.01793069]
["bitfinex-derivatives","BTCF0:USTF0",1752331352733,1.19005371,117530.0,117520.0,0.84780469]
["bitfinex-derivatives","BTCF0:USTF0",1752331355037,1.19005371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331356429,0.46845371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331356734,1.19005371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331356933,1.19005371,117530.0,117520.0,0.84780469]
["bitfinex-derivatives","BTCF0:USTF0",1752331357335,1.19005371,117530.0,117520.0,1.01793079]
["bitfinex-derivatives","BTCF0:USTF0",1752331360132,1.19005371,117530.0,117520.0,0.98737122]
["bitfinex-derivatives","BTCF0:USTF0",1752331362140,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331362437,0.9984516,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331364138,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331364738,1.19005371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331364938,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331365639,0.9984516,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331365834,1.19005371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331366138,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331366340,1.19005371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331366638,1.19005371,117530.0,117520.0,1.17897333]
["bitfinex-derivatives","BTCF0:USTF0",1752331366838,1.19005371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331369839,0.82925371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331370043,1.19005371,117530.0,117520.0,1.2095329]
["bitfinex-derivatives","BTCF0:USTF0",1752331371443,1.19005371,117530.0,117520.0,1.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1752331371643,0.9984516,117530.0,117520.0,1.20958079]
["bitfinex-derivatives","BTCF0:USTF0",1752331372045,0.9984516,117530.0,117520.0,1.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1752331374945,0.6376516,117530.0,117520.0,1.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1752331376850,0.6376516,117530.0,117520.0,1.20957702]
["bitfinex-derivatives","BTCF0:USTF0",1752331377147,0.6376516,117530.0,117520.0,1.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1752331377346,0.6376516,117530.0,117520.0,1.20957694]
["bitfinex-derivatives","BTCF0:USTF0",1752331380452,0.6376516,117530.0,117520.0,1.20957509]
["bitfinex-derivatives","BTCF0:USTF0",1752331380650,0.6376516,117530.0,117520.0,1.20957517]
["bitfinex-derivatives","BTCF0:USTF0",1752331380948,0.6376516,117530.0,117520.0,1.1866059]
["bitfinex-derivatives","BTCF0:USTF0",1752331381651,0.6376516,117530.0,117520.0,1.15604633]
["bitfinex-derivatives","BTCF0:USTF0",1752331383549,0.6376516,117530.0,117520.0,1.20964267]
["bitfinex-derivatives","BTCF0:USTF0",1752331385556,0.6376516,117530.0,117520.0,1.18667281]
["bitfinex-derivatives","BTCF0:USTF0",1752331393267,0.6376516,117530.0,117520.0,1.20964416]
["bitfinex-derivatives","BTCF0:USTF0",1752331395967,0.6376516,117530.0,117520.0,1.20964523]
["bitfinex-derivatives","BTCF0:USTF0",1752331396370,0.82925371,117530.0,117520.0,0.25251702]
["bitfinex-derivatives","BTCF0:USTF0",1752331396562,0.82925371,117530.0,117520.0,1.01648312]
["bitfinex-derivatives","BTCF0:USTF0",1752331397166,0.82925371,117530.0,117520.0,0.84631702]
["bitfinex-derivatives","BTCF0:USTF0",1752331397874,0.6376516,117530.0,117520.0,1.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1752331398067,0.82925371,117530.0,117520.0,1.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1752331398866,0.82925371,117530.0,117520.0,0.82484101]
["bitfinex-derivatives","BTCF0:USTF0",1752331399070,0.82925371,117530.0,117520.0,1.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1752331400473,0.82925371,117530.0,117520.0,0.98581664]
["bitfinex-derivatives","BTCF0:USTF0",1752331401572,0.6376516,117530.0,117520.0,0.82484101]
["bitfinex-derivatives","BTCF0:USTF0",1752331401771,0.82925371,117530.0,117520.0,0.98581664]
["bitfinex-derivatives","BTCF0:USTF0",1752331403879,0.82925371,117530.0,117520.0,1.01644312]
["bitfinex-derivatives","BTCF0:USTF0",1752331405175,0.82925371,117530.0,117520.0,0.82484101]
["bitfinex-derivatives","BTCF0:USTF0",1752331405370,0.6376516,117530.0,117520.0,1.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1752331406576,0.82925371,117530.0,117520.0,1.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1752331407270,0.82925371,117530.0,117520.0,0.82484101]
["bitfinex-derivatives","BTCF0:USTF0",1752331407474,0.6376516,117530.0,117520.0,1.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1752331408074,0.82925371,117530.0,117520.0,1.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1752331408578,0.82925371,117530.0,117520.0,0.82484101]
["bitfinex-derivatives","BTCF0:USTF0",1752331408771,0.82925371,117530.0,117520.0,1.20804523]
["bitfinex-derivatives","BTCF0:USTF0",1752331409374,0.82925371,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331409671,0.6376516,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331410076,0.82925371,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331414183,0.6376516,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331418780,0.2768516,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331418983,0.9984516,117530.0,117520.0,1.20804495]
["bitfinex-derivatives","BTCF0:USTF0",1752331420883,0.9984516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331424577,0.9984516,117530.0,117520.0,0.80186859]
["bitfinex-derivatives","BTCF0:USTF0",1752331424879,0.9984516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331427284,0.2768516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331427490,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331427790,0.6376516,117530.0,117520.0,1.20804481]
["bitfinex-derivatives","BTCF0:USTF0",1752331429993,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331431194,0.6376516,117530.0,117520.0,1.208045]
["bitfinex-derivatives","BTCF0:USTF0",1752331431895,0.6376516,117530.0,117520.0,0.82484078]
["bitfinex-derivatives","BTCF0:USTF0",1752331432195,0.82925371,117530.0,117520.0,1.208045]
["bitfinex-derivatives","BTCF0:USTF0",1752331434895,0.82925371,117530.0,117520.0,1.01644289]
["bitfinex-derivatives","BTCF0:USTF0",1752331436294,0.82925371,117530.0,117520.0,1.208045]
["bitfinex-derivatives","BTCF0:USTF0",1752331437294,0.82925371,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331437500,0.82925371,117530.0,117520.0,1.20804631]
["bitfinex-derivatives","BTCF0:USTF0",1752331437995,0.82925371,117530.0,117520.0,0.82484209]
["bitfinex-derivatives","BTCF0:USTF0",1752331438197,0.82925371,117530.0,117520.0,1.20804631]
["bitfinex-derivatives","BTCF0:USTF0",1752331439201,0.6376516,117530.0,117520.0,1.20804631]
["bitfinex-derivatives","BTCF0:USTF0",1752331439498,0.82925371,117530.0,117520.0,1.20804631]
["bitfinex-derivatives","BTCF0:USTF0",1752331440000,0.6376516,117530.0,117520.0,1.20804631]
["bitfinex-derivatives","BTCF0:USTF0",1752331441801,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331444694,0.6376516,117530.0,117520.0,1.23101253]
["bitfinex-derivatives","BTCF0:USTF0",1752331446397,0.2768516,117530.0,117520.0,1.23101253]
["bitfinex-derivatives","BTCF0:USTF0",1752331446602,0.6376516,117530.0,117520.0,1.23101253]
["bitfinex-derivatives","BTCF0:USTF0",1752331446902,0.2768516,117530.0,117520.0,1.23101253]
["bitfinex-derivatives","BTCF0:USTF0",1752331447203,0.6376516,117530.0,117520.0,1.23101253]
["bitfinex-derivatives","BTCF0:USTF0",1752331450404,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331453409,0.6376516,117530.0,117520.0,0.80186859]
["bitfinex-derivatives","BTCF0:USTF0",1752331453705,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331456810,0.82925371,117530.0,117520.0,0.80186859]
["bitfinex-derivatives","BTCF0:USTF0",1752331457010,0.82925371,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331457216,0.82925371,117530.0,117520.0,0.80186859]
["bitfinex-derivatives","BTCF0:USTF0",1752331457416,0.6376516,117530.0,117520.0,1.18507281]
["bitfinex-derivatives","BTCF0:USTF0",1752331458214,0.6376516,117530.0,117520.0,0.80186859]
["bitfinex-derivatives","BTCF0:USTF0",1752331458414,0.6376516,117530.0,117520.0,0.79248582]
["bitfinex-derivatives","BTCF0:USTF0",1752331458614,0.6376516,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331458816,0.82925371,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331460218,0.6376516,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331460416,0.82925371,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331463220,0.82925371,117530.0,117520.0,0.79248582]
["bitfinex-derivatives","BTCF0:USTF0",1752331463522,0.82925371,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331465821,0.82925371,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331466126,0.82925371,117530.0,117520.0,0.98408793]
["bitfinex-derivatives","BTCF0:USTF0",1752331467323,0.82925371,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331469223,0.6376516,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331469425,0.82925371,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331474424,0.6376516,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331474726,0.82925371,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331476131,0.6376516,117530.0,117520.0,1.17569004]
["bitfinex-derivatives","BTCF0:USTF0",1752331476427,0.6376516,117530.0,117520.0,1.20631652]
["bitfinex-derivatives","BTCF0:USTF0",1752331482226,0.6376516,117530.0,117520.0,1.2063144]
["bitfinex-derivatives","BTCF0:USTF0",1752331484431,0.6376516,117530.0,117520.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1752331486537,0.2768516,117530.0,117520.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1752331486738,0.6376516,117530.0,117520.0,1.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1752331488440,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331488639,0.6376516,117530.0,117520.0,1.20631868]
["bitfinex-derivatives","BTCF0:USTF0",1752331489130,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331489337,0.6376516,117530.0,117520.0,1.20631863]
["bitfinex-derivatives","BTCF0:USTF0",1752331489836,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331490037,0.6376516,117530.0,117520.0,1.20631847]
["bitfinex-derivatives","BTCF0:USTF0",1752331490738,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331491129,0.6376516,117530.0,117520.0,1.20631793]
["bitfinex-derivatives","BTCF0:USTF0",1752331491334,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331491534,0.6376516,117530.0,117520.0,1.20631796]
["bitfinex-derivatives","BTCF0:USTF0",1752331491738,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331491941,0.6376516,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331492639,0.9984516,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331492940,0.9984516,117530.0,117520.0,0.82311383]
["bitfinex-derivatives","BTCF0:USTF0",1752331493134,0.9984516,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331496540,1.19005371,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331500745,0.82925371,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331501346,0.6376516,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331503249,0.9984516,117530.0,117520.0,1.20631805]
["bitfinex-derivatives","BTCF0:USTF0",1752331504349,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331505646,0.9984516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331508351,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331508652,0.9984516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331511149,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331512952,0.9984516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331516455,0.6376516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331519959,0.9984516,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331520862,1.19005371,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331521565,1.19005371,117530.0,117520.0,0.80014859]
["bitfinex-derivatives","BTCF0:USTF0",1752331521762,1.19005371,117530.0,117520.0,1.18335281]
["bitfinex-derivatives","BTCF0:USTF0",1752331522564,1.19005371,117530.0,117520.0,0.80014859]
["bitfinex-derivatives","BTCF0:USTF0",1752331522863,1.19005371,117530.0,117520.0,1.205049]
["bitfinex-derivatives","BTCF0:USTF0",1752331524066,1.19005371,117530.0,117520.0,0.82184478]
["bitfinex-derivatives","BTCF0:USTF0",1752331524259,1.19005371,117530.0,117520.0,1.205049]
["bitfinex-derivatives","BTCF0:USTF0",1752331526366,1.19005371,117530.0,117520.0,0.614249]
["bitfinex-derivatives","BTCF0:USTF0",1752331526567,1.19005371,117530.0,117520.0,1.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1752331526863,1.19005371,117530.0,117520.0,1.204969]
["bitfinex-derivatives","BTCF0:USTF0",1752331528763,1.19005371,117530.0,117520.0,1.01336689]
["bitfinex-derivatives","BTCF0:USTF0",1752331529169,1.19005371,117530.0,117520.0,1.204969]
["bitfinex-derivatives","BTCF0:USTF0",1752331533674,0.9984516,117530.0,117520.0,1.204969]
["bitfinex-derivatives","BTCF0:USTF0",1752331538177,0.9984516,117530.0,117520.0,1.20496391]
["bitfinex-derivatives","BTCF0:USTF0",1752331538677,1.19005371,117530.0,117520.0,1.20496391]
["bitfinex-derivatives","BTCF0:USTF0",1752331540175,0.46845371,117530.0,117520.0,1.20496391]
["bitfinex-derivatives","BTCF0:USTF0",1752331540479,1.19005371,117530.0,117520.0,1.20496391]
["bitfinex-derivatives","BTCF0:USTF0",1752331542780,1.19005371,117530.0,117520.0,1.17433743]
["bitfinex-derivatives","BTCF0:USTF0",1752331542980,1.19005371,117530.0,117520.0,0.98273532]
["bitfinex-derivatives","BTCF0:USTF0",1752331544179,1.19005371,117530.0,117520.0,0.03028711]
["bitfinex-derivatives","BTCF0:USTF0",1752331544682,1.38165582,117530.0,117520.0,0.62052711]
["bitfinex-derivatives","BTCF0:USTF0",1752331545480,1.38165582,117530.0,117520.0,0.00731601]
["bitfinex-derivatives","BTCF0:USTF0",1752331545681,1.19005371,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331546078,1.38165582,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331547880,1.19005371,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331556893,0.9984516,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331557191,1.19005371,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331557792,1.19005371,117530.0,117520.0,0.78915812]
["bitfinex-derivatives","BTCF0:USTF0",1752331558590,1.19005371,117530.0,117520.0,0.59755601]
["bitfinex-derivatives","BTCF0:USTF0",1752331558891,1.19005371,117530.0,117520.0,0.78915812]
["bitfinex-derivatives","BTCF0:USTF0",1752331564194,1.19005371,117530.0,117520.0,0.95928432]
["bitfinex-derivatives","BTCF0:USTF0",1752331565699,0.9984516,117530.0,117520.0,0.95928432]
["bitfinex-derivatives","BTCF0:USTF0",1752331565893,1.19005371,117530.0,117520.0,0.95928432]
["bitfinex-derivatives","BTCF0:USTF0",1752331566393,1.19005371,117530.0,117520.0,0.78915812]
["bitfinex-derivatives","BTCF0:USTF0",1752331566598,0.9984516,117530.0,117520.0,1.17385753]
["bitfinex-derivatives","BTCF0:USTF0",1752331567493,0.9984516,117530.0,117520.0,1.18151291]
["bitfinex-derivatives","BTCF0:USTF0",1752331568301,0.9984516,117530.0,117520.0,1.17383921]
["bitfinex-derivatives","BTCF0:USTF0",1752331571795,1.19005371,117530.0,117520.0,0.2218709]
["bitfinex-derivatives","BTCF0:USTF0",1752331572002,1.19005371,117530.0,117520.0,0.78847812]
["bitfinex-derivatives","BTCF0:USTF0",1752331572304,1.19005371,117530.0,117520.0,0.95860432]
["bitfinex-derivatives","BTCF0:USTF0",1752331572907,1.19005371,117530.0,117520.0,0.78847812]
["bitfinex-derivatives","BTCF0:USTF0",1752331574005,1.19005371,117530.0,117520.0,0.95860432]
["bitfinex-derivatives","BTCF0:USTF0",1752331575404,1.19005371,117530.0,117520.0,0.78847812]
["bitfinex-derivatives","BTCF0:USTF0",1752331575700,1.19005371,117530.0,117520.0,0.95860432]
["bitfinex-derivatives","BTCF0:USTF0",1752331575896,1.19005371,117530.0,117520.0,0.9815571]
["bitfinex-derivatives","BTCF0:USTF0",1752331576096,1.19005371,117530.0,117520.0,0.95860432]
["bitfinex-derivatives","BTCF0:USTF0",1752331576607,1.19005371,117530.0,117520.0,0.78847812]
["bitfinex-derivatives","BTCF0:USTF0",1752331580202,1.19005371,117530.0,117520.0,0.19891812]
["bitfinex-derivatives","BTCF0:USTF0",1752331580508,1.19005371,117530.0,117520.0,0.78831812]
["bitfinex-derivatives","BTCF0:USTF0",1752331583308,0.46845371,117530.0,117520.0,0.78831812]
["bitfinex-derivatives","BTCF0:USTF0",1752331583508,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331583808,1.19005371,117530.0,117520.0,0.78831812]
["bitfinex-derivatives","BTCF0:USTF0",1752331584620,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331585207,1.19005371,117530.0,117520.0,0.76684211]
["bitfinex-derivatives","BTCF0:USTF0",1752331585404,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331585609,1.19005371,117530.0,117520.0,0.78831812]
["bitfinex-derivatives","BTCF0:USTF0",1752331588208,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331588407,0.9984516,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331588708,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331588908,0.9984516,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331589107,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331595209,1.19005371,117530.0,117520.0,0.76684211]
["bitfinex-derivatives","BTCF0:USTF0",1752331595509,1.19005371,117530.0,117520.0,0.95844422]
["bitfinex-derivatives","BTCF0:USTF0",1752331596814,1.19005371,117530.0,117520.0,0.981397]
["bitfinex-derivatives","BTCF0:USTF0",1752331610419,1.19005371,117530.0,117520.0,0.03026879]
["bitfinex-derivatives","BTCF0:USTF0",1752331610732,1.38165582,117530.0,117520.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752331611523,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331611722,1.38165582,117530.0,117520.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752331612225,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331612523,1.38165582,117530.0,117520.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752331613725,1.38165582,117530.0,117520.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752331615626,1.44290828,117530.0,117520.0,0.58952]
["bitfinex-derivatives","BTCF0:USTF0",1752331616725,1.44290828,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331618132,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331621432,0.9984516,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331621627,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331625133,0.66005582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331625431,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331630336,1.44290828,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331630536,1.38165582,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331635540,1.44290828,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752331637746,0.2016262,117520.0,117510.0,0.00763559]
["bitfinex-derivatives","BTCF0:USTF0",1752331637948,0.2765507,117510.0,117500.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752331638250,0.2765507,117510.0,117500.0,0.77964211]
["bitfinex-derivatives","BTCF0:USTF0",1752331638251,0.82895281,117510.0,117500.0,0.77964211]
["bitfinex-derivatives","BTCF0:USTF0",1752331638749,0.82895281,117510.0,117500.0,0.94979731]
["bitfinex-derivatives","BTCF0:USTF0",1752331638949,0.82895281,117510.0,117500.0,0.77964211]
["bitfinex-derivatives","BTCF0:USTF0",1752331639141,0.82895281,117510.0,117500.0,0.78364211]
["bitfinex-derivatives","BTCF0:USTF0",1752331640154,0.82995281,117510.0,117500.0,0.78564211]
["bitfinex-derivatives","BTCF0:USTF0",1752331641148,1.19075281,117510.0,117500.0,0.78564211]
["bitfinex-derivatives","BTCF0:USTF0",1752331641350,1.19075281,117510.0,117500.0,0.7935363]
["bitfinex-derivatives","BTCF0:USTF0",1752331641851,1.19075281,117510.0,117500.0,0.9636914]
["bitfinex-derivatives","BTCF0:USTF0",1752331643155,1.19075281,117510.0,117500.0,0.60193419]
["bitfinex-derivatives","BTCF0:USTF0",1752331643453,1.19075281,117510.0,117500.0,0.7935363]
["bitfinex-derivatives","BTCF0:USTF0",1752331650958,1.19075281,117510.0,117500.0,0.9636913]
["bitfinex-derivatives","BTCF0:USTF0",1752331651158,1.19075281,117510.0,117500.0,0.7935363]
["bitfinex-derivatives","BTCF0:USTF0",1752331652353,0.9991507,117510.0,117500.0,0.7935363]
["bitfinex-derivatives","BTCF0:USTF0",1752331652556,1.19075281,117510.0,117500.0,0.7935363]
["bitfinex-derivatives","BTCF0:USTF0",1752331653559,1.19075281,117510.0,117500.0,0.60193419]
["bitfinex-derivatives","BTCF0:USTF0",1752331653961,1.19075281,117510.0,117500.0,0.01389419]
["bitfinex-derivatives","BTCF0:USTF0",1752331654161,1.26009229,117510.0,117500.0,0.60153419]
["bitfinex-derivatives","BTCF0:USTF0",1752331657560,1.19075281,117510.0,117500.0,0.60153419]
["bitfinex-derivatives","BTCF0:USTF0",1752331660167,1.19075281,117510.0,117500.0,0.01389419]
["bitfinex-derivatives","BTCF0:USTF0",1752331660368,1.19075281,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331663369,0.9991507,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331663666,1.19075281,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331664366,1.2605145,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331667965,1.06891239,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331668563,1.2605145,117510.0,117500.0,0.60137419]
["bitfinex-derivatives","BTCF0:USTF0",1752331680484,1.2605145,117510.0,117500.0,0.01389419]
["bitfinex-derivatives","BTCF0:USTF0",1752331680779,1.2605145,117510.0,117500.0,0.80017219]
["bitfinex-derivatives","BTCF0:USTF0",1752331683980,1.2605145,117510.0,117500.0,0.97032719]
["bitfinex-derivatives","BTCF0:USTF0",1752331685281,0.5389145,117510.0,117500.0,0.97032719]
["bitfinex-derivatives","BTCF0:USTF0",1752331685482,1.2605145,117510.0,117500.0,0.80017219]
["bitfinex-derivatives","BTCF0:USTF0",1752331686284,1.2605145,117510.0,117500.0,0.97032719]
["bitfinex-derivatives","BTCF0:USTF0",1752331686883,1.2605145,117510.0,117500.0,1.1619293]
["bitfinex-derivatives","BTCF0:USTF0",1752331687382,0.5389145,117510.0,117500.0,1.1619293]
["bitfinex-derivatives","BTCF0:USTF0",1752331687581,1.2605145,117510.0,117500.0,1.1619293]
["bitfinex-derivatives","BTCF0:USTF0",1752331691086,1.2605145,117510.0,117500.0,0.97032719]
["bitfinex-derivatives","BTCF0:USTF0",1752331691285,1.2605145,117510.0,117500.0,0.9917743]
["bitfinex-derivatives","BTCF0:USTF0",1752331691785,1.2605145,117510.0,117500.0,0.80017219]
["bitfinex-derivatives","BTCF0:USTF0",1752331693886,1.2605145,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331694088,1.2605145,117510.0,117500.0,0.79989219]
["bitfinex-derivatives","BTCF0:USTF0",1752331694784,1.06891239,117510.0,117500.0,0.79989219]
["bitfinex-derivatives","BTCF0:USTF0",1752331694984,1.2605145,117510.0,117500.0,0.79989219]
["bitfinex-derivatives","BTCF0:USTF0",1752331698083,1.2605145,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331698795,1.2605145,117510.0,117500.0,0.79973219]
["bitfinex-derivatives","BTCF0:USTF0",1752331699294,1.2605145,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331699490,1.2605145,117510.0,117500.0,0.79973219]
["bitfinex-derivatives","BTCF0:USTF0",1752331699695,1.06891239,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331699896,1.2605145,117510.0,117500.0,0.79973219]
["bitfinex-derivatives","BTCF0:USTF0",1752331700087,1.2605145,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331700290,1.2605145,117510.0,117500.0,0.79969219]
["bitfinex-derivatives","BTCF0:USTF0",1752331713808,1.2605145,117510.0,117500.0,0.21321219]
["bitfinex-derivatives","BTCF0:USTF0",1752331714109,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331716911,1.06891239,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331717110,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331720310,0.5389145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331720510,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331722212,0.5389145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331722418,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331727012,1.2605145,117510.0,117500.0,0.96952719]
["bitfinex-derivatives","BTCF0:USTF0",1752331727321,1.2605145,117510.0,117500.0,1.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1752331728819,1.06891239,117510.0,117500.0,1.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1752331729113,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331729317,1.2605145,117510.0,117500.0,0.9909743]
["bitfinex-derivatives","BTCF0:USTF0",1752331731618,1.2605145,117510.0,117500.0,1.1611294]
["bitfinex-derivatives","BTCF0:USTF0",1752331731819,1.2605145,117510.0,117500.0,0.9909743]
["bitfinex-derivatives","BTCF0:USTF0",1752331736412,1.2605145,117510.0,117500.0,0.79937219]
["bitfinex-derivatives","BTCF0:USTF0",1752331741029,1.45211661,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331741233,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331742227,1.51336907,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331745038,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331748538,1.2605145,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331749034,1.2605145,117510.0,117500.0,0.98244011]
["bitfinex-derivatives","BTCF0:USTF0",1752331749035,1.06891239,117510.0,117500.0,0.98244011]
["bitfinex-derivatives","BTCF0:USTF0",1752331749234,1.2605145,117510.0,117500.0,0.98244011]
["bitfinex-derivatives","BTCF0:USTF0",1752331749735,1.2605145,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331751839,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331752737,1.2605145,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331753937,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331754739,1.2605145,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331757243,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331757639,1.2605145,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331758039,1.45211661,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331758443,1.46986997,117510.0,117500.0,0.790838]
["bitfinex-derivatives","BTCF0:USTF0",1752331761644,1.46986997,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331764342,1.27826786,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331764547,1.46986997,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331764950,1.27826786,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331769053,1.46986997,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331769354,1.53112243,117510.0,117500.0,0.790478]
["bitfinex-derivatives","BTCF0:USTF0",1752331771551,1.53112243,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331780459,1.46986997,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331780664,1.08666575,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331780862,1.46986997,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331785059,1.53112243,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331789158,1.46986997,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331790966,1.53112243,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331796380,1.53934449,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331797381,1.47809203,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331799583,1.53934449,117510.0,117500.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752331801178,1.53934449,117510.0,117500.0,0.1400552]
["bitfinex-derivatives","BTCF0:USTF0",1752331801380,1.53934449,117510.0,117500.0,0.1033362]
["bitfinex-derivatives","BTCF0:USTF0",1752331801579,1.53934449,117510.0,117500.0,0.0792236]
["bitfinex-derivatives","BTCF0:USTF0",1752331801774,1.53934449,117510.0,117500.0,0.0420095]
["bitfinex-derivatives","BTCF0:USTF0",1752331801979,0.2244895,117490.0,117480.0,0.04334131]
["bitfinex-derivatives","BTCF0:USTF0",1752331802178,1.18554161,117490.0,117480.0,0.04314131]
["bitfinex-derivatives","BTCF0:USTF0",1752331804286,1.18654161,117490.0,117480.0,0.04614131]
["bitfinex-derivatives","BTCF0:USTF0",1752331804982,1.37814372,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331805384,1.18654161,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331807679,0.9949395,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331807986,1.18654161,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331808187,1.18654161,117490.0,117480.0,0.24545931]
["bitfinex-derivatives","BTCF0:USTF0",1752331808380,1.20435684,117490.0,117480.0,0.24545931]
["bitfinex-derivatives","BTCF0:USTF0",1752331808686,1.20535684,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331810189,1.01375473,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331810385,1.20535684,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331815594,1.01375473,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331815796,1.20535684,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331816590,1.39695895,117490.0,117480.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1752331816995,1.39695895,117490.0,117480.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1752331821298,1.20535684,117490.0,117480.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1752331822198,1.20535684,117490.0,117480.0,0.79541931]
["bitfinex-derivatives","BTCF0:USTF0",1752331822597,1.20535684,117490.0,117480.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1752331823199,1.20535684,117490.0,117480.0,0.79541931]
["bitfinex-derivatives","BTCF0:USTF0",1752331823599,1.20535684,117490.0,117480.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1752331823798,1.20535684,117490.0,117480.0,0.79537931]
["bitfinex-derivatives","BTCF0:USTF0",1752331824501,1.20535684,117490.0,117480.0,0.21113931]
["bitfinex-derivatives","BTCF0:USTF0",1752331824700,1.20535684,117490.0,117480.0,0.79537931]
["bitfinex-derivatives","BTCF0:USTF0",1752331825201,1.20535684,117490.0,117480.0,0.82751931]
["bitfinex-derivatives","BTCF0:USTF0",1752331825802,1.20535684,117490.0,117480.0,0.24327931]
["bitfinex-derivatives","BTCF0:USTF0",1752331826095,1.20535684,117490.0,117480.0,0.82751931]
["bitfinex-derivatives","BTCF0:USTF0",1752331826498,1.01375473,117490.0,117480.0,0.82751931]
["bitfinex-derivatives","BTCF0:USTF0",1752331826700,1.20535684,117490.0,117480.0,0.82751931]
["bitfinex-derivatives","BTCF0:USTF0",1752331827705,1.01375473,117490.0,117480.0,0.84396809]
["bitfinex-derivatives","BTCF0:USTF0",1752331828005,1.20535684,117490.0,117480.0,0.84396809]
["bitfinex-derivatives","BTCF0:USTF0",1752331829004,1.01375473,117490.0,117480.0,0.82751931]
["bitfinex-derivatives","BTCF0:USTF0",1752331829208,1.20535684,117490.0,117480.0,1.01912142]
["bitfinex-derivatives","BTCF0:USTF0",1752331829505,1.20535684,117490.0,117480.0,0.43488142]
["bitfinex-derivatives","BTCF0:USTF0",1752331829702,1.20535684,117490.0,117480.0,0.82743931]
["bitfinex-derivatives","BTCF0:USTF0",1752331840706,1.39695895,117490.0,117480.0,0.82743931]
["bitfinex-derivatives","BTCF0:USTF0",1752331841008,1.20535684,117490.0,117480.0,0.82743931]
["bitfinex-derivatives","BTCF0:USTF0",1752331846810,1.39695895,117490.0,117480.0,0.82743931]
["bitfinex-derivatives","BTCF0:USTF0",1752331847504,1.39695895,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331850923,1.20535684,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331851113,1.39695895,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331852625,1.40527974,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331853020,1.39695895,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331859219,1.20535684,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331861418,0.48375684,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331861721,1.20535684,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331865822,1.20535684,117490.0,117480.0,0.85689034]
["bitfinex-derivatives","BTCF0:USTF0",1752331867827,1.20535684,117490.0,117480.0,0.81932034]
["bitfinex-derivatives","BTCF0:USTF0",1752331868624,1.20535684,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331869025,1.20535684,117490.0,117480.0,0.85649034]
["bitfinex-derivatives","BTCF0:USTF0",1752331870930,1.20535684,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331878338,1.39695895,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331878940,1.20535684,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331883138,1.01375473,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331883336,1.20535684,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331889352,1.39695895,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331889652,1.01375473,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331889853,1.39695895,117490.0,117480.0,0.81892034]
["bitfinex-derivatives","BTCF0:USTF0",1752331894863,1.39695895,117490.0,117480.0,0.78678034]
["bitfinex-derivatives","BTCF0:USTF0",1752331895860,1.39695895,117490.0,117480.0,0.81926034]
["bitfinex-derivatives","BTCF0:USTF0",1752331896866,1.20535684,117490.0,117480.0,0.81926034]
["bitfinex-derivatives","BTCF0:USTF0",1752331897166,1.39695895,117490.0,117480.0,0.81926034]
["bitfinex-derivatives","BTCF0:USTF0",1752331906666,1.39695895,117490.0,117480.0,0.20302034]
["bitfinex-derivatives","BTCF0:USTF0",1752331906871,1.45821141,117490.0,117480.0,0.20302034]
["bitfinex-derivatives","BTCF0:USTF0",1752331907066,1.64981352,117490.0,117480.0,0.05624054]
["bitfinex-derivatives","BTCF0:USTF0",1752331908578,1.65181352,117490.0,117480.0,0.05624054]
["bitfinex-derivatives","BTCF0:USTF0",1752331909076,0.2013855,117480.0,117470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1752331909376,1.79221183,117480.0,117470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1752331910869,1.79321183,117480.0,117470.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1752331911874,1.79321183,117480.0,117470.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1752331912178,1.79321183,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331912781,1.60160972,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331914581,1.60156972,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331917082,1.79317183,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331919384,1.24076972,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331919585,1.96236972,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331920985,1.97059636,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331922386,2.16219847,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331923289,1.97059636,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331923782,2.16219847,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331924488,2.28059636,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331925288,1.97059636,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331927289,2.16219847,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331928697,2.17990734,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331932998,1.98830523,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331933195,1.98007859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331933900,2.1716807,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331934288,1.98007859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331934488,1.98846701,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331934797,1.98007859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331934996,2.35007859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331935497,1.73683859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331935697,2.31995859,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331936198,2.38121105,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331936599,2.04121105,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331937598,2.04931858,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331938799,2.24092069,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331939499,2.04931858,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331940101,2.24092069,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331941393,2.04931858,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331942001,2.24092069,117480.0,117470.0,0.203228]
["bitfinex-derivatives","BTCF0:USTF0",1752331951411,2.24392069,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331952707,2.24292069,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331952908,2.24492069,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331953514,2.24292069,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331953813,2.24492069,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331954711,2.05331858,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331956318,1.47019858,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331956518,2.05323858,117480.0,117470.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1752331957114,1.01763437,117480.0,117470.0,0.47982111]
["bitfinex-derivatives","BTCF0:USTF0",1752331957319,1.20923648,117480.0,117470.0,0.288219]
["bitfinex-derivatives","BTCF0:USTF0",1752331957517,1.20923648,117480.0,117470.0,0.47982111]
["bitfinex-derivatives","BTCF0:USTF0",1752331957717,1.40083859,117480.0,117470.0,0.288219]
["bitfinex-derivatives","BTCF0:USTF0",1752331957918,1.40083859,117480.0,117470.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1752331958720,1.01763437,117480.0,117470.0,0.65002171]
["bitfinex-derivatives","BTCF0:USTF0",1752331958920,1.20923648,117480.0,117470.0,0.47982111]
["bitfinex-derivatives","BTCF0:USTF0",1752331959118,1.40083859,117480.0,117470.0,0.47982111]
["bitfinex-derivatives","BTCF0:USTF0",1752331959512,1.40083859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331959920,1.20923648,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331960126,1.20923648,117480.0,117470.0,1.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1752331960424,1.20923648,117480.0,117470.0,0.871219]
["bitfinex-derivatives","BTCF0:USTF0",1752331960920,1.40083859,117480.0,117470.0,1.06282111]
["bitfinex-derivatives","BTCF0:USTF0",1752331962326,1.40083859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331962522,1.17803648,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331963728,1.17803648,117480.0,117470.0,1.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1752331964023,1.36963859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331965928,1.17803648,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331967430,1.36963859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331968132,1.17803648,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331969330,1.17803648,117480.0,117470.0,1.0414196]
["bitfinex-derivatives","BTCF0:USTF0",1752331969530,1.17803648,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331970025,1.36963859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331976940,1.36963859,117480.0,117470.0,1.06282111]
["bitfinex-derivatives","BTCF0:USTF0",1752331977133,1.36963859,117480.0,117470.0,1.23302171]
["bitfinex-derivatives","BTCF0:USTF0",1752331978137,1.36963859,117480.0,117470.0,1.06282111]
["bitfinex-derivatives","BTCF0:USTF0",1752331979528,1.36963859,117480.0,117470.0,1.23302161]
["bitfinex-derivatives","BTCF0:USTF0",1752331979841,1.36963859,117480.0,117470.0,0.871219]
["bitfinex-derivatives","BTCF0:USTF0",1752331980339,1.36963859,117480.0,117470.0,0.833649]
["bitfinex-derivatives","BTCF0:USTF0",1752331981638,1.36963859,117480.0,117470.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1752331981829,1.36963859,117480.0,117470.0,0.801029]
["bitfinex-derivatives","BTCF0:USTF0",1752331982837,1.36963859,117480.0,117470.0,0.834129]
["bitfinex-derivatives","BTCF0:USTF0",1752331984032,1.36963859,117480.0,117470.0,0.218229]
["bitfinex-derivatives","BTCF0:USTF0",1752331984247,1.36963859,117480.0,117470.0,0.800989]
["bitfinex-derivatives","BTCF0:USTF0",1752331987239,1.5940407,117480.0,117470.0,0.784988]
["bitfinex-derivatives","BTCF0:USTF0",1752331987938,1.40243859,117480.0,117470.0,0.784988]
["bitfinex-derivatives","BTCF0:USTF0",1752331988935,0.02428,117460.0,117450.0,0.07707648]
["bitfinex-derivatives","BTCF0:USTF0",1752331989139,1.31724244,117460.0,117450.0,1.21181]
["bitfinex-derivatives","BTCF0:USTF0",1752331990842,1.31824244,117460.0,117450.0,1.21181]
["bitfinex-derivatives","BTCF0:USTF0",1752331992038,1.31824244,117460.0,117450.0,1.411128]
["bitfinex-derivatives","BTCF0:USTF0",1752331992738,1.31824244,117460.0,117450.0,1.413128]
["bitfinex-derivatives","BTCF0:USTF0",1752331993940,1.32651442,117460.0,117450.0,1.413128]
["bitfinex-derivatives","BTCF0:USTF0",1752331994136,1.31824244,117460.0,117450.0,1.413128]
["bitfinex-derivatives","BTCF0:USTF0",1752332000948,0.93503822,117460.0,117450.0,1.413128]
["bitfinex-derivatives","BTCF0:USTF0",1752332001154,1.31824244,117460.0,117450.0,1.413128]
["bitfinex-derivatives","BTCF0:USTF0",1752332001338,1.31824244,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332001545,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332003443,0.93503822,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332003651,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332005252,1.31824244,117460.0,117450.0,0.304768]
["bitfinex-derivatives","BTCF0:USTF0",1752332005951,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332007255,1.31824244,117460.0,117450.0,0.304768]
["bitfinex-derivatives","BTCF0:USTF0",1752332008054,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332008451,1.31824244,117460.0,117450.0,0.304768]
["bitfinex-derivatives","BTCF0:USTF0",1752332008755,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332024464,0.93503822,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332024767,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332025264,0.59664244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332025466,1.31824244,117460.0,117450.0,0.280228]
["bitfinex-derivatives","BTCF0:USTF0",1752332031971,1.31824244,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332032173,1.50984455,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332032667,1.31824244,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332033266,1.50984455,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332035371,0.78824455,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332035572,1.50984455,117460.0,117450.0,0.247568]
["bitfinex-derivatives","BTCF0:USTF0",1752332043187,1.50984455,117460.0,117450.0,0.1023643]
["bitfinex-derivatives","BTCF0:USTF0",1752332043188,1.51084455,117460.0,117450.0,0.1023643]
["bitfinex-derivatives","BTCF0:USTF0",1752332043380,0.1804284,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752332043687,1.17728719,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752332043881,1.17728719,117450.0,117440.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332044587,0.1958129,117440.0,117430.0,0.04893902]
["bitfinex-derivatives","BTCF0:USTF0",1752332044788,1.7370199,117440.0,117430.0,0.04893902]
["bitfinex-derivatives","BTCF0:USTF0",1752332044989,1.79827236,117440.0,117430.0,0.04893902]
["bitfinex-derivatives","BTCF0:USTF0",1752332045285,1.7370199,117440.0,117430.0,0.04893902]
["bitfinex-derivatives","BTCF0:USTF0",1752332046384,1.16421357,117440.0,117430.0,0.24825702]
["bitfinex-derivatives","BTCF0:USTF0",1752332046580,1.54741779,117440.0,117430.0,0.24825702]
["bitfinex-derivatives","BTCF0:USTF0",1752332047295,1.7390199,117440.0,117430.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752332047592,1.7420199,117440.0,117430.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752332047781,1.81116655,117440.0,117430.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752332047983,1.81116655,117440.0,117430.0,0.163358]
["bitfinex-derivatives","BTCF0:USTF0",1752332048283,1.81116655,117440.0,117430.0,0.1359773]
["bitfinex-derivatives","BTCF0:USTF0",1752332048482,0.1702718,117420.0,117410.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752332048690,0.21325192,117410.0,117400.0,0.0740035]
["bitfinex-derivatives","BTCF0:USTF0",1752332048986,0.57405192,117410.0,117400.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1752332049686,0.95725614,117410.0,117400.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1752332049892,0.95725614,117410.0,117400.0,0.1042235]
["bitfinex-derivatives","BTCF0:USTF0",1752332050385,0.95825614,117410.0,117400.0,0.1042235]
["bitfinex-derivatives","BTCF0:USTF0",1752332050782,0.83114491,117410.0,117400.0,0.1042235]
["bitfinex-derivatives","BTCF0:USTF0",1752332051683,0.83114491,117410.0,117400.0,0.2501815]
["bitfinex-derivatives","BTCF0:USTF0",1752332052991,0.83114491,117410.0,117400.0,0.2521815]
["bitfinex-derivatives","BTCF0:USTF0",1752332053890,0.83114491,117410.0,117400.0,0.2753215]
["bitfinex-derivatives","BTCF0:USTF0",1752332054188,0.83114491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332056883,0.83214491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332058392,1.42886491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332058585,1.40382491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332058793,0.80714491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332059688,0.83056491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332060694,0.57447192,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332060895,0.83056491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332061290,0.57447192,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332061490,0.83056491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332063585,0.57447192,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332063790,0.83056491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332065794,0.57447192,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332065987,0.83056491,117410.0,117400.0,0.3055415]
["bitfinex-derivatives","BTCF0:USTF0",1752332070395,0.83056491,117410.0,117400.0,0.2521815]
["bitfinex-derivatives","BTCF0:USTF0",1752332070802,0.83056491,117410.0,117400.0,0.2765615]
["bitfinex-derivatives","BTCF0:USTF0",1752332071297,0.83056491,117410.0,117400.0,0.3077415]
["bitfinex-derivatives","BTCF0:USTF0",1752332072100,1.42852491,117410.0,117400.0,0.3077415]
["bitfinex-derivatives","BTCF0:USTF0",1752332074404,1.17243192,117410.0,117400.0,0.3241256]
["bitfinex-derivatives","BTCF0:USTF0",1752332074698,1.42852491,117410.0,117400.0,0.3241256]
["bitfinex-derivatives","BTCF0:USTF0",1752332075003,1.17243192,117410.0,117400.0,0.3241256]
["bitfinex-derivatives","BTCF0:USTF0",1752332075206,1.42852491,117410.0,117400.0,0.3241256]
["bitfinex-derivatives","BTCF0:USTF0",1752332078610,1.42808491,117410.0,117400.0,0.3241256]
["bitfinex-derivatives","BTCF0:USTF0",1752332086817,1.42808491,117410.0,117400.0,0.32421467]
["bitfinex-derivatives","BTCF0:USTF0",1752332087520,1.48933737,117410.0,117400.0,0.26917467]
["bitfinex-derivatives","BTCF0:USTF0",1752332092220,1.42808491,117410.0,117400.0,0.26917467]
["bitfinex-derivatives","BTCF0:USTF0",1752332092521,1.42808491,117410.0,117400.0,0.29338467]
["bitfinex-derivatives","BTCF0:USTF0",1752332093216,1.42808491,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332096121,1.42808491,117410.0,117400.0,0.30047467]
["bitfinex-derivatives","BTCF0:USTF0",1752332096822,1.42808491,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332097322,1.42808491,117410.0,117400.0,0.30047467]
["bitfinex-derivatives","BTCF0:USTF0",1752332097620,1.42808491,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332098019,1.48933737,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332099613,1.23324438,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332099918,1.48933737,117410.0,117400.0,0.32468467]
["bitfinex-derivatives","BTCF0:USTF0",1752332100518,0.83056491,117410.0,117400.0,0.30830057]
["bitfinex-derivatives","BTCF0:USTF0",1752332100823,1.36150296,117410.0,117400.0,0.30830057]
["bitfinex-derivatives","BTCF0:USTF0",1752332101923,1.553534,117410.0,117400.0,0.30830057]
["bitfinex-derivatives","BTCF0:USTF0",1752332103029,1.42552971,117410.0,117400.0,0.30830057]
["bitfinex-derivatives","BTCF0:USTF0",1752332105326,1.42504971,117410.0,117400.0,0.30830057]
["bitfinex-derivatives","BTCF0:USTF0",1752332108522,1.42504971,117410.0,117400.0,0.28409057]
["bitfinex-derivatives","BTCF0:USTF0",1752332108722,1.42504971,117410.0,117400.0,0.25279057]
["bitfinex-derivatives","BTCF0:USTF0",1752332114732,1.44211875,117410.0,117400.0,0.25279057]
["bitfinex-derivatives","BTCF0:USTF0",1752332115527,1.50337121,117410.0,117400.0,0.25279057]
["bitfinex-derivatives","BTCF0:USTF0",1752332116128,1.50337121,117410.0,117400.0,0.20311057]
["bitfinex-derivatives","BTCF0:USTF0",1752332116633,1.50337121,117410.0,117400.0,0.25124057]
["bitfinex-derivatives","BTCF0:USTF0",1752332117621,1.759429,117410.0,117400.0,0.20311057]
["bitfinex-derivatives","BTCF0:USTF0",1752332117828,1.759429,117410.0,117400.0,0.14515497]
["bitfinex-derivatives","BTCF0:USTF0",1752332118128,1.69817654,117410.0,117400.0,0.00864637]
["bitfinex-derivatives","BTCF0:USTF0",1752332118328,1.70017654,117410.0,117400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332120231,1.76121681,117410.0,117400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332120437,1.76121681,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332122834,1.24910123,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332123023,1.63331289,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332123433,1.82541872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332124537,1.23089872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332124738,1.82421872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332125236,1.23089872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332125432,1.63219289,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332125836,1.82429872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332126131,1.46349872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332126336,2.18509872,117410.0,117400.0,0.19931807]
["bitfinex-derivatives","BTCF0:USTF0",1752332133638,2.18509872,117410.0,117400.0,0.16600807]
["bitfinex-derivatives","BTCF0:USTF0",1752332134345,2.12405845,117410.0,117400.0,0.12195357]
["bitfinex-derivatives","BTCF0:USTF0",1752332134546,2.12405845,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332135947,2.18494933,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332136148,2.12405845,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332136547,1.53065845,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332136847,2.18492543,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332138448,2.12405845,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332139151,2.18492848,117410.0,117400.0,0.06689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332140351,1.33855262,117410.0,117400.0,0.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1752332140553,1.71606679,117410.0,117400.0,0.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1752332140752,0.93092096,117410.0,117400.0,0.16975707]
["bitfinex-derivatives","BTCF0:USTF0",1752332141050,0.82151182,117410.0,117400.0,0.72426813]
["bitfinex-derivatives","BTCF0:USTF0",1752332141250,0.99179672,117410.0,117400.0,0.72426813]
["bitfinex-derivatives","BTCF0:USTF0",1752332141451,1.12302539,117410.0,117400.0,0.72426813]
["bitfinex-derivatives","BTCF0:USTF0",1752332141656,1.10505977,117410.0,117400.0,0.34005647]
["bitfinex-derivatives","BTCF0:USTF0",1752332141855,1.10505977,117410.0,117400.0,0.5321623]
["bitfinex-derivatives","BTCF0:USTF0",1752332142258,1.10505977,117410.0,117400.0,0.72426813]
["bitfinex-derivatives","BTCF0:USTF0",1752332142460,0.91295394,117410.0,117400.0,0.72426813]
["bitfinex-derivatives","BTCF0:USTF0",1752332142653,1.10505977,117410.0,117400.0,0.5321623]
["bitfinex-derivatives","BTCF0:USTF0",1752332142854,0.91295394,117410.0,117400.0,0.59602455]
["bitfinex-derivatives","BTCF0:USTF0",1752332143955,0.91295394,117410.0,117400.0,0.34005647]
["bitfinex-derivatives","BTCF0:USTF0",1752332144957,0.8958849,117410.0,117400.0,0.34005647]
["bitfinex-derivatives","BTCF0:USTF0",1752332145159,0.8958849,117410.0,117400.0,0.59602455]
["bitfinex-derivatives","BTCF0:USTF0",1752332145752,0.4885119,117420.0,117400.0,1.10152365]
["bitfinex-derivatives","BTCF0:USTF0",1752332145956,0.6162114,117420.0,117410.0,1.04436298]
["bitfinex-derivatives","BTCF0:USTF0",1752332146158,0.6162114,117420.0,117410.0,1.06042417]
["bitfinex-derivatives","BTCF0:USTF0",1752332146358,0.6162114,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332146859,0.5736405,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332147255,0.5766405,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332147456,0.5340704,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332147664,0.5360704,117420.0,117410.0,1.23310274]
["bitfinex-derivatives","BTCF0:USTF0",1752332148055,0.5360704,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332148358,0.5340704,117420.0,117410.0,1.48907082]
["bitfinex-derivatives","BTCF0:USTF0",1752332148561,0.1742704,117420.0,117410.0,1.49107082]
["bitfinex-derivatives","BTCF0:USTF0",1752332149163,0.1712704,117420.0,117410.0,1.24307082]
["bitfinex-derivatives","BTCF0:USTF0",1752332149961,0.1712704,117420.0,117410.0,0.98710274]
["bitfinex-derivatives","BTCF0:USTF0",1752332150163,0.1712704,117420.0,117410.0,1.30996789]
["bitfinex-derivatives","BTCF0:USTF0",1752332152267,0.1712705,117420.0,117410.0,1.67076789]
["bitfinex-derivatives","BTCF0:USTF0",1752332152460,0.5310641,117430.0,117420.0,0.1702705]
["bitfinex-derivatives","BTCF0:USTF0",1752332152660,0.72678557,117440.0,117430.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1752332152965,0.72678557,117440.0,117430.0,1.04417408]
["bitfinex-derivatives","BTCF0:USTF0",1752332153165,0.36598557,117440.0,117430.0,0.788206]
["bitfinex-derivatives","BTCF0:USTF0",1752332153662,0.36598557,117440.0,117430.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1752332153868,0.36698557,117440.0,117430.0,0.95851]
["bitfinex-derivatives","BTCF0:USTF0",1752332154071,1.29774173,117440.0,117430.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752332154276,0.78580557,117440.0,117430.0,0.61719]
["bitfinex-derivatives","BTCF0:USTF0",1752332154467,1.04177365,117440.0,117430.0,0.61719]
["bitfinex-derivatives","BTCF0:USTF0",1752332155069,1.02465298,117440.0,117430.0,0.61819]
["bitfinex-derivatives","BTCF0:USTF0",1752332155268,1.02465298,117440.0,117430.0,0.68508707]
["bitfinex-derivatives","BTCF0:USTF0",1752332155675,1.02465298,117440.0,117430.0,0.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1752332156066,1.28062106,117440.0,117430.0,0.68496707]
["bitfinex-derivatives","BTCF0:USTF0",1752332156470,1.02465298,117440.0,117430.0,0.68496707]
["bitfinex-derivatives","BTCF0:USTF0",1752332160773,1.02465298,117440.0,117430.0,0.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1752332160973,1.02465298,117440.0,117430.0,0.68468707]
["bitfinex-derivatives","BTCF0:USTF0",1752332163480,1.28062106,117440.0,117430.0,0.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1752332163680,1.28062106,117440.0,117430.0,0.68444707]
["bitfinex-derivatives","BTCF0:USTF0",1752332163980,0.7686849,117440.0,117430.0,0.68444707]
["bitfinex-derivatives","BTCF0:USTF0",1752332164280,1.28062106,117440.0,117430.0,0.68444707]
["bitfinex-derivatives","BTCF0:USTF0",1752332165872,1.28062106,117440.0,117430.0,0.09076707]
["bitfinex-derivatives","BTCF0:USTF0",1752332166078,1.28062106,117440.0,117430.0,0.68428707]
["bitfinex-derivatives","BTCF0:USTF0",1752332167081,0.2979773,117440.0,117430.0,1.11051115]
["bitfinex-derivatives","BTCF0:USTF0",1752332167281,0.6587773,117440.0,117430.0,0.85454307]
["bitfinex-derivatives","BTCF0:USTF0",1752332167480,0.91474538,117440.0,117430.0,0.85454307]
["bitfinex-derivatives","BTCF0:USTF0",1752332169983,0.91474538,117440.0,117430.0,0.68428707]
["bitfinex-derivatives","BTCF0:USTF0",1752332170282,0.91474538,117440.0,117430.0,0.85454307]
["bitfinex-derivatives","BTCF0:USTF0",1752332170684,0.91474538,117440.0,117430.0,0.68428707]
["bitfinex-derivatives","BTCF0:USTF0",1752332172075,0.93952538,117440.0,117430.0,0.68428707]
["bitfinex-derivatives","BTCF0:USTF0",1752332172277,1.19549346,117440.0,117430.0,0.66193707]
["bitfinex-derivatives","BTCF0:USTF0",1752332172683,1.19549346,117440.0,117430.0,0.68580707]
["bitfinex-derivatives","BTCF0:USTF0",1752332173085,1.19549346,117440.0,117430.0,0.09176707]
["bitfinex-derivatives","BTCF0:USTF0",1752332173280,1.19549346,117440.0,117430.0,0.68596707]
["bitfinex-derivatives","BTCF0:USTF0",1752332173590,1.20390961,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332176180,1.56470961,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332182689,2.15878961,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332186199,2.15878961,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332189106,1.64685345,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332189306,2.15878961,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332189907,1.64685345,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332190108,2.15878961,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332197310,2.15878961,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332200710,1.56470961,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332204411,1.62558677,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332206117,1.61717062,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332207107,1.55629346,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332207311,1.61717062,117440.0,117430.0,0.09207707]
["bitfinex-derivatives","BTCF0:USTF0",1752332208618,1.61717062,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332210318,1.6255613,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332210818,1.68960789,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332217017,1.11362514,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332217217,1.68960789,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332217717,1.62873073,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332227225,1.68960789,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332233538,0.96800789,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332233837,1.68960789,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332240340,1.68121721,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332240942,1.68960649,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332242341,1.62872933,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332242939,1.62034005,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332243540,1.62893421,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332244641,1.62034005,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332246248,1.62888367,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332246444,1.62034005,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332246844,2.0183458,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332247143,1.4283458,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332249952,1.48922296,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332251948,1.68121721,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332256758,1.62034005,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332264172,1.68121721,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332270477,1.10523446,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332270777,1.68121721,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332275172,1.48922296,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332278878,1.4283458,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332282985,1.62034005,117440.0,117430.0,0.09210707]
["bitfinex-derivatives","BTCF0:USTF0",1752332285182,1.62034005,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332286083,1.62034005,117440.0,117430.0,0.09120707]
["bitfinex-derivatives","BTCF0:USTF0",1752332286084,1.48922296,117440.0,117430.0,0.09120707]
["bitfinex-derivatives","BTCF0:USTF0",1752332286388,1.68121721,117440.0,117430.0,0.09120707]
["bitfinex-derivatives","BTCF0:USTF0",1752332286686,1.62034005,117440.0,117430.0,0.09120707]
["bitfinex-derivatives","BTCF0:USTF0",1752332287786,1.68121721,117440.0,117430.0,0.09120707]
["bitfinex-derivatives","BTCF0:USTF0",1752332304008,1.68121721,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332304206,1.48922296,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332304508,1.10523446,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332304910,1.48922296,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332314310,1.10523446,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332314615,1.48922296,117440.0,117430.0,0.10757596]
["bitfinex-derivatives","BTCF0:USTF0",1752332318024,1.68121721,117440.0,117430.0,0.08426596]
["bitfinex-derivatives","BTCF0:USTF0",1752332321624,1.48922296,117440.0,117430.0,0.08426596]
["bitfinex-derivatives","BTCF0:USTF0",1752332321828,1.48922296,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332322930,1.4283458,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332324629,1.48922296,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332327431,1.10523446,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332327634,1.48922296,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332331531,0.87555155,117440.0,117430.0,0.30106021]
["bitfinex-derivatives","BTCF0:USTF0",1752332331737,0.48997155,117440.0,117430.0,0.47131811]
["bitfinex-derivatives","BTCF0:USTF0",1752332332427,0.2647373,117440.0,117430.0,0.72131811]
["bitfinex-derivatives","BTCF0:USTF0",1752332332631,0.45673155,117440.0,117430.0,0.89162211]
["bitfinex-derivatives","BTCF0:USTF0",1752332333427,0.48694155,117440.0,117430.0,1.03778786]
["bitfinex-derivatives","BTCF0:USTF0",1752332333737,0.48694155,117440.0,117430.0,1.05947811]
["bitfinex-derivatives","BTCF0:USTF0",1752332333937,0.6789358,117440.0,117430.0,1.05947811]
["bitfinex-derivatives","BTCF0:USTF0",1752332334142,0.6789358,117440.0,117430.0,0.86748386]
["bitfinex-derivatives","BTCF0:USTF0",1752332334731,1.0642158,117440.0,117430.0,0.69722596]
["bitfinex-derivatives","BTCF0:USTF0",1752332335037,1.0642158,117440.0,117430.0,0.69718596]
["bitfinex-derivatives","BTCF0:USTF0",1752332338528,1.0642158,117440.0,117430.0,0.86744406]
["bitfinex-derivatives","BTCF0:USTF0",1752332339337,1.0642158,117440.0,117430.0,0.69718596]
["bitfinex-derivatives","BTCF0:USTF0",1752332339735,1.0642158,117440.0,117430.0,0.10906596]
["bitfinex-derivatives","BTCF0:USTF0",1752332339933,1.0642158,117440.0,117430.0,0.69714596]
["bitfinex-derivatives","BTCF0:USTF0",1752332341839,1.0642158,117440.0,117430.0,0.86740406]
["bitfinex-derivatives","BTCF0:USTF0",1752332349442,0.6802273,117440.0,117430.0,0.86740406]
["bitfinex-derivatives","BTCF0:USTF0",1752332349644,1.0642158,117440.0,117430.0,1.05939831]
["bitfinex-derivatives","BTCF0:USTF0",1752332349840,0.2949473,117440.0,117430.0,1.05939831]
["bitfinex-derivatives","BTCF0:USTF0",1752332350041,0.1722438,117440.0,117430.0,1.42169656]
["bitfinex-derivatives","BTCF0:USTF0",1752332350345,0.1722438,117440.0,117430.0,1.22970231]
["bitfinex-derivatives","BTCF0:USTF0",1752332350534,0.1722438,117440.0,117430.0,1.78249656]
["bitfinex-derivatives","BTCF0:USTF0",1752332350734,0.1722438,117440.0,117430.0,1.42169656]
["bitfinex-derivatives","BTCF0:USTF0",1752332351044,0.002,117440.0,117430.0,2.03249656]
["bitfinex-derivatives","BTCF0:USTF0",1752332351245,0.002,117440.0,117430.0,2.06313906]
["bitfinex-derivatives","BTCF0:USTF0",1752332352046,0.002,117440.0,117430.0,2.56313906]
["bitfinex-derivatives","BTCF0:USTF0",1752332353945,0.002,117440.0,117430.0,3.74049906]
["bitfinex-derivatives","BTCF0:USTF0",1752332354352,0.1722438,117440.0,117430.0,3.15241906]
["bitfinex-derivatives","BTCF0:USTF0",1752332354550,0.1722438,117440.0,117430.0,3.54842481]
["bitfinex-derivatives","BTCF0:USTF0",1752332354748,0.2216938,117440.0,117430.0,3.54842481]
["bitfinex-derivatives","BTCF0:USTF0",1752332355046,0.2216938,117440.0,117430.0,3.51778231]
["bitfinex-derivatives","BTCF0:USTF0",1752332355751,0.2216938,117440.0,117430.0,3.51774231]
["bitfinex-derivatives","BTCF0:USTF0",1752332357246,0.2216938,117440.0,117430.0,3.26774231]
["bitfinex-derivatives","BTCF0:USTF0",1752332358948,0.2216938,117440.0,117430.0,3.33156539]
["bitfinex-derivatives","BTCF0:USTF0",1752332359654,0.1722438,117440.0,117430.0,3.33156539]
["bitfinex-derivatives","BTCF0:USTF0",1752332360851,0.1722438,117440.0,117430.0,2.74360539]
["bitfinex-derivatives","BTCF0:USTF0",1752332361055,0.2192738,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332361652,0.1722438,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332361947,0.1722438,117440.0,117430.0,2.74360539]
["bitfinex-derivatives","BTCF0:USTF0",1752332362147,0.1722438,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332362953,0.1722438,117440.0,117430.0,2.74360539]
["bitfinex-derivatives","BTCF0:USTF0",1752332363154,0.1722438,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332366052,0.2192738,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332368357,0.23634109,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332369356,0.23634109,117440.0,117430.0,3.07566806]
["bitfinex-derivatives","BTCF0:USTF0",1752332369557,0.23634109,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332370757,0.2192738,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332370957,0.2192738,117440.0,117430.0,3.07566806]
["bitfinex-derivatives","BTCF0:USTF0",1752332371158,0.2192738,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332371560,0.23634224,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332372460,0.23634312,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332373062,0.2192738,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332373462,0.23634541,117440.0,117430.0,3.33148539]
["bitfinex-derivatives","BTCF0:USTF0",1752332373658,0.23634541,117440.0,117430.0,3.33140539]
["bitfinex-derivatives","BTCF0:USTF0",1752332374262,0.23634541,117440.0,117430.0,2.74360539]
["bitfinex-derivatives","BTCF0:USTF0",1752332374462,0.23634541,117440.0,117430.0,3.33140539]
["bitfinex-derivatives","BTCF0:USTF0",1752332375462,0.2192738,117440.0,117430.0,3.37734511]
["bitfinex-derivatives","BTCF0:USTF0",1752332375763,0.2192738,117440.0,117430.0,3.20704111]
["bitfinex-derivatives","BTCF0:USTF0",1752332377664,0.2192738,117440.0,117430.0,3.20700111]
["bitfinex-derivatives","BTCF0:USTF0",1752332377864,0.2192738,117440.0,117430.0,2.61924111]
["bitfinex-derivatives","BTCF0:USTF0",1752332378163,0.2192738,117440.0,117430.0,3.20700111]
["bitfinex-derivatives","BTCF0:USTF0",1752332378365,0.23636427,117440.0,117430.0,3.20700111]
["bitfinex-derivatives","BTCF0:USTF0",1752332380767,0.23636427,117440.0,117430.0,3.14304919]
["bitfinex-derivatives","BTCF0:USTF0",1752332381663,0.23636427,117440.0,117430.0,2.78224919]
["bitfinex-derivatives","BTCF0:USTF0",1752332383266,0.26698427,117440.0,117430.0,2.78224919]
["bitfinex-derivatives","BTCF0:USTF0",1752332383869,0.23636427,117440.0,117430.0,2.78224919]
["bitfinex-derivatives","BTCF0:USTF0",1752332390885,0.23636427,117440.0,117430.0,2.7658803]
["bitfinex-derivatives","BTCF0:USTF0",1752332399795,0.23636427,117440.0,117430.0,2.57401489]
["bitfinex-derivatives","BTCF0:USTF0",1752332399985,0.23636427,117440.0,117430.0,2.7658803]
["bitfinex-derivatives","BTCF0:USTF0",1752332400583,0.26895427,117440.0,117430.0,1.98625489]
["bitfinex-derivatives","BTCF0:USTF0",1752332400891,0.26895427,117440.0,117430.0,2.1781203]
["bitfinex-derivatives","BTCF0:USTF0",1752332401093,0.46081968,117440.0,117430.0,2.1781203]
["bitfinex-derivatives","BTCF0:USTF0",1752332401295,0.46081968,117440.0,117430.0,2.2656803]
["bitfinex-derivatives","BTCF0:USTF0",1752332401595,0.46081968,117440.0,117430.0,1.6781203]
["bitfinex-derivatives","BTCF0:USTF0",1752332401893,0.46081968,117440.0,117430.0,2.2656803]
["bitfinex-derivatives","BTCF0:USTF0",1752332402694,0.48463968,117440.0,117430.0,2.2656803]
["bitfinex-derivatives","BTCF0:USTF0",1752332402893,0.67650509,117440.0,117430.0,1.31599679]
["bitfinex-derivatives","BTCF0:USTF0",1752332403091,1.03730509,117440.0,117430.0,2.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1752332404789,0.65357427,117440.0,117430.0,2.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1752332404994,0.84543968,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332406196,0.65357427,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332406496,0.84543968,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332412799,0.84543968,117440.0,117430.0,2.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1752332412999,1.03730509,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332414299,0.84543968,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332414502,0.84543968,117440.0,117430.0,2.02783557]
["bitfinex-derivatives","BTCF0:USTF0",1752332414697,0.84543968,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332414999,0.82834921,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332416002,1.02021462,117440.0,117430.0,2.21970098]
["bitfinex-derivatives","BTCF0:USTF0",1752332421218,1.02021462,117440.0,117430.0,1.04234098]
["bitfinex-derivatives","BTCF0:USTF0",1752332422214,1.02021462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332422512,1.02021462,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332423713,1.02021462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332423915,1.02021462,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332424219,1.02021462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332424517,1.02021462,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332425717,0.6364838,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332425914,1.02021462,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332429321,0.65941462,117440.0,117430.0,0.68009707]
["bitfinex-derivatives","BTCF0:USTF0",1752332429525,1.38101462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332429821,1.38101462,117440.0,117430.0,0.68005707]
["bitfinex-derivatives","BTCF0:USTF0",1752332431222,1.38101462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332431422,1.38101462,117440.0,117430.0,0.68005707]
["bitfinex-derivatives","BTCF0:USTF0",1752332432026,1.38101462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332432322,1.38101462,117440.0,117430.0,0.68005707]
["bitfinex-derivatives","BTCF0:USTF0",1752332434524,0.65941462,117440.0,117430.0,0.68005707]
["bitfinex-derivatives","BTCF0:USTF0",1752332434825,1.38101462,117440.0,117430.0,0.68005707]
["bitfinex-derivatives","BTCF0:USTF0",1752332437425,1.38101462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332437627,1.38101462,117440.0,117430.0,0.68001707]
["bitfinex-derivatives","BTCF0:USTF0",1752332450531,0.9972838,117440.0,117430.0,0.85027527]
["bitfinex-derivatives","BTCF0:USTF0",1752332450737,1.38101462,117440.0,117430.0,0.85027527]
["bitfinex-derivatives","BTCF0:USTF0",1752332452839,1.38101462,117440.0,117430.0,1.04214068]
["bitfinex-derivatives","BTCF0:USTF0",1752332454435,1.38101462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332454737,1.02021462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332455943,0.6364838,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332456138,1.02021462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332456443,0.6364838,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332456744,1.02021462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332460343,0.6364838,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332460643,1.18914921,117440.0,117430.0,0.67989707]
["bitfinex-derivatives","BTCF0:USTF0",1752332460843,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332461746,0.9972838,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332461944,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332462845,1.18914921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332463044,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332464844,0.9972838,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332465048,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332467150,0.9972838,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332467450,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332469054,1.18914921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332471255,0.9972838,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332471552,1.18914921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332472552,1.18914921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332472757,1.18914921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332473148,0.9735538,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332473348,1.35728462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332474857,1.38037462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332475754,0.6358438,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332475944,0.82770921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332477856,1.01957462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332479451,0.2519538,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332479655,0.44381921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332480851,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332481055,0.80461921,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332481252,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332484253,0.80461921,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332484857,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332485351,0.80461921,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332486159,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332488570,0.6127538,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332489070,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332490474,0.44381921,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332490976,0.44381921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332491372,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332492874,0.99648462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332495976,0.6127538,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332496176,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332501478,0.80461921,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332501673,0.80461921,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332502976,0.99648462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332503282,1.01957462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332503978,1.01957462,117440.0,117430.0,0.85015527]
["bitfinex-derivatives","BTCF0:USTF0",1752332504178,1.01957462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332505178,1.01957462,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332505379,1.01957462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332505776,1.01957462,117440.0,117430.0,1.07266404]
["bitfinex-derivatives","BTCF0:USTF0",1752332506080,1.01957462,117440.0,117430.0,1.04202068]
["bitfinex-derivatives","BTCF0:USTF0",1752332508085,1.01957462,117440.0,117430.0,0.67989707]
["bitfinex-derivatives","BTCF0:USTF0",1752332508279,1.01957462,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332509385,1.01957462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332509583,1.01957462,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332512484,0.6358438,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332512688,1.01957462,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332514492,0.6358438,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332514786,1.01957462,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332515385,1.01957462,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332515594,1.01957462,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332517289,1.01957462,117440.0,117430.0,0.67949707]
["bitfinex-derivatives","BTCF0:USTF0",1752332519694,0.6358438,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332519894,0.6358438,117440.0,117430.0,1.04162068]
["bitfinex-derivatives","BTCF0:USTF0",1752332520087,1.01957462,117440.0,117430.0,1.04162068]
["bitfinex-derivatives","BTCF0:USTF0",1752332520392,1.01957462,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332521498,0.6358438,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332521687,1.01957462,117440.0,117430.0,0.84975527]
["bitfinex-derivatives","BTCF0:USTF0",1752332522085,1.01957462,117440.0,117430.0,1.04162068]
["bitfinex-derivatives","BTCF0:USTF0",1752332529904,1.01957462,117440.0,117430.0,0.45482068]
["bitfinex-derivatives","BTCF0:USTF0",1752332530102,1.01957462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332530698,0.99648462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332530900,0.80461921,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332531606,0.82754921,117440.0,117430.0,0.84963527]
["bitfinex-derivatives","BTCF0:USTF0",1752332531806,1.01941462,117440.0,117430.0,0.84963527]
["bitfinex-derivatives","BTCF0:USTF0",1752332532098,1.01941462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332536004,1.01941462,117440.0,117430.0,0.84963527]
["bitfinex-derivatives","BTCF0:USTF0",1752332536307,1.01941462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332539307,1.01941462,117440.0,117430.0,0.84963527]
["bitfinex-derivatives","BTCF0:USTF0",1752332541812,1.01941462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332542514,0.6356838,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332542714,1.01941462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332548030,1.01941462,117440.0,117430.0,0.84963527]
["bitfinex-derivatives","BTCF0:USTF0",1752332548227,1.01941462,117440.0,117430.0,1.04150068]
["bitfinex-derivatives","BTCF0:USTF0",1752332549430,1.01941462,117440.0,117430.0,1.04134068]
["bitfinex-derivatives","BTCF0:USTF0",1752332551532,1.01941462,117440.0,117430.0,0.84947527]
["bitfinex-derivatives","BTCF0:USTF0",1752332559346,1.01941462,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332559639,1.01941462,117440.0,117430.0,0.84935527]
["bitfinex-derivatives","BTCF0:USTF0",1752332560140,1.01941462,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332560841,1.01941462,117440.0,117430.0,0.84935527]
["bitfinex-derivatives","BTCF0:USTF0",1752332562937,1.01941462,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332564435,0.6356838,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332564639,1.01941462,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332565139,0.6356838,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332565338,1.01941462,117440.0,117430.0,0.67909707]
["bitfinex-derivatives","BTCF0:USTF0",1752332567942,1.01941462,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332568145,1.01941462,117440.0,117430.0,0.67901707]
["bitfinex-derivatives","BTCF0:USTF0",1752332568845,0.65861462,117440.0,117430.0,0.67901707]
["bitfinex-derivatives","BTCF0:USTF0",1752332569046,1.01941462,117440.0,117430.0,0.67901707]
["bitfinex-derivatives","BTCF0:USTF0",1752332572243,0.6356838,117440.0,117430.0,0.67901707]
["bitfinex-derivatives","BTCF0:USTF0",1752332572444,1.01941462,117440.0,117430.0,0.67901707]
["bitfinex-derivatives","BTCF0:USTF0",1752332573141,1.22872575,117440.0,117430.0,0.09269707]
["bitfinex-derivatives","BTCF0:USTF0",1752332573340,1.22872575,117440.0,117430.0,0.65417707]
["bitfinex-derivatives","BTCF0:USTF0",1752332573540,1.03686034,117440.0,117430.0,0.65417707]
["bitfinex-derivatives","BTCF0:USTF0",1752332574047,1.82359868,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332574250,1.62314034,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332574946,1.81500575,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332575142,1.23940952,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332575347,1.81500575,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332576542,1.8235197,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332577247,1.4627197,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332577548,2.1843197,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332579551,1.60872347,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332579747,2.17580575,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332580449,1.98394034,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332583766,1.60020952,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332584056,1.98394034,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332584659,1.98394034,117440.0,117430.0,0.09247707]
["bitfinex-derivatives","BTCF0:USTF0",1752332584854,1.98386034,117440.0,117430.0,0.09247707]
["bitfinex-derivatives","BTCF0:USTF0",1752332585260,1.39766034,117440.0,117430.0,0.09247707]
["bitfinex-derivatives","BTCF0:USTF0",1752332585755,0.67606034,117440.0,117430.0,0.09247707]
["bitfinex-derivatives","BTCF0:USTF0",1752332585951,1.39766034,117440.0,117430.0,0.09247707]
["bitfinex-derivatives","BTCF0:USTF0",1752332606779,1.39766034,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332612881,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332613081,1.01392952,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332613378,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332615283,1.20579493,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332615783,1.39766034,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332616682,1.01392952,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332616882,1.39766034,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332617783,1.01392952,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332617983,1.39766034,117440.0,117430.0,0.45488068]
["bitfinex-derivatives","BTCF0:USTF0",1752332618183,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332620687,1.01392952,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332620882,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332627692,1.39766034,117440.0,117430.0,0.67855707]
["bitfinex-derivatives","BTCF0:USTF0",1752332630593,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332630781,1.39766034,117440.0,117430.0,0.67855707]
["bitfinex-derivatives","BTCF0:USTF0",1752332631885,1.39766034,117440.0,117430.0,0.67851707]
["bitfinex-derivatives","BTCF0:USTF0",1752332632088,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332632288,1.39766034,117440.0,117430.0,0.67851707]
["bitfinex-derivatives","BTCF0:USTF0",1752332638390,0.67606034,117440.0,117430.0,0.67851707]
["bitfinex-derivatives","BTCF0:USTF0",1752332638693,1.39766034,117440.0,117430.0,0.67851707]
["bitfinex-derivatives","BTCF0:USTF0",1752332641701,1.39766034,117440.0,117430.0,0.67843707]
["bitfinex-derivatives","BTCF0:USTF0",1752332642698,1.39766034,117440.0,117430.0,0.09275707]
["bitfinex-derivatives","BTCF0:USTF0",1752332642893,1.39766034,117440.0,117430.0,0.65357707]
["bitfinex-derivatives","BTCF0:USTF0",1752332643093,1.58952575,117440.0,117430.0,0.65357707]
["bitfinex-derivatives","BTCF0:USTF0",1752332643999,1.58952575,117440.0,117430.0,0.06789707]
["bitfinex-derivatives","BTCF0:USTF0",1752332644194,1.58952575,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332645802,1.39766034,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332647909,1.01392952,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332648102,1.39766034,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332650908,1.58952575,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332652411,1.39766034,117440.0,117430.0,0.67705707]
["bitfinex-derivatives","BTCF0:USTF0",1752332653306,1.39766034,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332655005,1.41462895,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332655212,1.41462895,117440.0,117430.0,0.67689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332658408,1.60649436,117440.0,117430.0,0.67689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332659512,1.66754572,117440.0,117430.0,0.67689707]
["bitfinex-derivatives","BTCF0:USTF0",1752332659712,1.66754572,117440.0,117430.0,0.65353707]
["bitfinex-derivatives","BTCF0:USTF0",1752332661206,2.25306572,117440.0,117430.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332661406,0.2030226,117420.0,117410.0,0.03957559]
["bitfinex-derivatives","BTCF0:USTF0",1752332661607,1.39533203,117420.0,117410.0,0.62489559]
["bitfinex-derivatives","BTCF0:USTF0",1752332662707,1.39533203,117420.0,117410.0,0.62789559]
["bitfinex-derivatives","BTCF0:USTF0",1752332662912,1.39633203,117420.0,117410.0,0.62989559]
["bitfinex-derivatives","BTCF0:USTF0",1752332663110,1.39633203,117420.0,117410.0,0.62985559]
["bitfinex-derivatives","BTCF0:USTF0",1752332663714,1.39633203,117420.0,117410.0,0.04437559]
["bitfinex-derivatives","BTCF0:USTF0",1752332663914,1.39633203,117420.0,117410.0,0.62989559]
["bitfinex-derivatives","BTCF0:USTF0",1752332664318,1.39633203,117420.0,117410.0,0.04437559]
["bitfinex-derivatives","BTCF0:USTF0",1752332664613,1.39633203,117420.0,117410.0,0.82921359]
["bitfinex-derivatives","BTCF0:USTF0",1752332665116,1.39633203,117420.0,117410.0,0.24369359]
["bitfinex-derivatives","BTCF0:USTF0",1752332665618,1.39633203,117420.0,117410.0,0.82921359]
["bitfinex-derivatives","BTCF0:USTF0",1752332665619,1.40467496,117420.0,117410.0,0.82921359]
["bitfinex-derivatives","BTCF0:USTF0",1752332666116,1.59654037,117420.0,117410.0,0.22033359]
["bitfinex-derivatives","BTCF0:USTF0",1752332666310,1.59654037,117420.0,117410.0,0.80585359]
["bitfinex-derivatives","BTCF0:USTF0",1752332667111,1.59654037,117420.0,117410.0,0.22033359]
["bitfinex-derivatives","BTCF0:USTF0",1752332667412,2.18206037,117420.0,117410.0,0.22033359]
["bitfinex-derivatives","BTCF0:USTF0",1752332667715,1.99019496,117420.0,117410.0,0.22033359]
["bitfinex-derivatives","BTCF0:USTF0",1752332667916,2.18206037,117420.0,117410.0,0.22033359]
["bitfinex-derivatives","BTCF0:USTF0",1752332669213,2.18206037,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332672418,2.18106037,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332672617,2.18206037,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332678425,1.60646414,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332678626,2.18206037,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332679527,1.60646414,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332679832,2.18206037,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332688127,2.24311173,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332690032,2.2347688,117420.0,117410.0,0.16376029]
["bitfinex-derivatives","BTCF0:USTF0",1752332690226,2.04290339,117420.0,117410.0,0.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1752332696835,1.32130339,117420.0,117410.0,0.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1752332697030,2.04290339,117420.0,117410.0,0.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1752332698135,1.45738339,117420.0,117410.0,0.18765029]
["bitfinex-derivatives","BTCF0:USTF0",1752332698332,1.26551798,117420.0,117410.0,0.5498004]
["bitfinex-derivatives","BTCF0:USTF0",1752332698633,1.26551798,117420.0,117410.0,0.56600376]
["bitfinex-derivatives","BTCF0:USTF0",1752332698634,0.68989257,117420.0,117410.0,0.56600376]
["bitfinex-derivatives","BTCF0:USTF0",1752332698837,0.62884121,117420.0,117410.0,0.56600376]
["bitfinex-derivatives","BTCF0:USTF0",1752332699139,0.82070662,117420.0,117410.0,1.15152376]
["bitfinex-derivatives","BTCF0:USTF0",1752332700538,0.82070662,117420.0,117410.0,1.1353204]
["bitfinex-derivatives","BTCF0:USTF0",1752332703743,0.59609121,117420.0,117410.0,1.1353204]
["bitfinex-derivatives","BTCF0:USTF0",1752332703936,0.59609121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332704135,0.54904121,117420.0,117410.0,1.49744181]
["bitfinex-derivatives","BTCF0:USTF0",1752332704335,0.54904121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332704734,0.59429121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332704942,0.23349121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332706137,0.18824121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332709247,0.18824121,117420.0,117410.0,1.11371099]
["bitfinex-derivatives","BTCF0:USTF0",1752332709441,0.18824121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332709745,0.18824121,117420.0,117410.0,1.49744181]
["bitfinex-derivatives","BTCF0:USTF0",1752332710446,0.18824121,117420.0,117410.0,1.3055764]
["bitfinex-derivatives","BTCF0:USTF0",1752332710643,0.18824121,117420.0,117410.0,1.1352404]
["bitfinex-derivatives","BTCF0:USTF0",1752332710838,0.01796861,117420.0,117410.0,1.1352404]
["bitfinex-derivatives","BTCF0:USTF0",1752332711045,0.01796861,117420.0,117410.0,1.74744181]
["bitfinex-derivatives","BTCF0:USTF0",1752332711245,0.001,117420.0,117410.0,2.10824181]
["bitfinex-derivatives","BTCF0:USTF0",1752332712346,0.001,117420.0,117410.0,1.68790581]
["bitfinex-derivatives","BTCF0:USTF0",1752332712542,0.01801325,117430.0,117420.0,0.1941602]
["bitfinex-derivatives","BTCF0:USTF0",1752332712748,0.01801325,117430.0,117420.0,0.93869102]
["bitfinex-derivatives","BTCF0:USTF0",1752332712947,0.01801325,117430.0,117420.0,1.10901102]
["bitfinex-derivatives","BTCF0:USTF0",1752332713949,0.01901325,117430.0,117420.0,1.10901102]
["bitfinex-derivatives","BTCF0:USTF0",1752332714647,0.02001325,117430.0,117420.0,1.10901102]
["bitfinex-derivatives","BTCF0:USTF0",1752332715250,0.02001325,117430.0,117420.0,1.27277131]
["bitfinex-derivatives","BTCF0:USTF0",1752332715449,0.19026895,117430.0,117420.0,1.27277131]
["bitfinex-derivatives","BTCF0:USTF0",1752332715650,0.2128083,117440.0,117430.0,0.1702557]
["bitfinex-derivatives","BTCF0:USTF0",1752332715950,0.18733445,117440.0,117430.0,0.98693241]
["bitfinex-derivatives","BTCF0:USTF0",1752332716952,0.1702412,117440.0,117430.0,0.98693241]
["bitfinex-derivatives","BTCF0:USTF0",1752332717151,0.1712412,117440.0,117430.0,0.98693241]
["bitfinex-derivatives","BTCF0:USTF0",1752332717553,0.1722412,117440.0,117430.0,0.98793241]
["bitfinex-derivatives","BTCF0:USTF0",1752332719251,0.2173212,117440.0,117430.0,0.98793241]
["bitfinex-derivatives","BTCF0:USTF0",1752332720251,0.2173212,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332723455,0.23440807,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332723958,0.23440807,117440.0,117430.0,0.95982729]
["bitfinex-derivatives","BTCF0:USTF0",1752332724158,0.23440807,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332728363,0.42627348,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332730763,0.42629989,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332731062,0.40918661,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332731463,0.2173212,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332733163,0.2503712,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332733364,0.44223661,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332733562,0.45935771,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332734466,0.2674923,117440.0,117430.0,1.1516927]
["bitfinex-derivatives","BTCF0:USTF0",1752332738872,0.45935771,117440.0,117430.0,0.37550749]
["bitfinex-derivatives","BTCF0:USTF0",1752332739072,1.03559312,117440.0,117430.0,0.96074749]
["bitfinex-derivatives","BTCF0:USTF0",1752332739466,1.03559312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332739774,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332739972,1.22745853,117440.0,117430.0,0.20525159]
["bitfinex-derivatives","BTCF0:USTF0",1752332740177,1.03559312,117440.0,117430.0,0.76615159]
["bitfinex-derivatives","BTCF0:USTF0",1752332740775,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332745480,1.39639312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332750680,1.39639312,117440.0,117430.0,0.96074749]
["bitfinex-derivatives","BTCF0:USTF0",1752332750880,1.0126623,117440.0,117430.0,0.96074749]
["bitfinex-derivatives","BTCF0:USTF0",1752332751180,1.39639312,117440.0,117430.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1752332751383,1.39639312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332752585,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332754989,1.39639312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332755189,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332757691,1.0126623,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332757881,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332758187,1.0126623,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332758391,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332759290,1.39639312,117440.0,117430.0,0.96074749]
["bitfinex-derivatives","BTCF0:USTF0",1752332759484,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332759988,1.39639312,117440.0,117430.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1752332761694,1.39639312,117440.0,117430.0,1.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1752332763386,1.39639312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332766489,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332766996,0.6518623,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332767184,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332768893,0.6518623,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332769197,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332775201,0.67479312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332775401,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332776504,1.03559312,117440.0,117430.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1752332779008,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332779505,1.03559312,117440.0,117430.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1752332780508,1.03559312,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332782808,0.6518623,117440.0,117430.0,0.79049159]
["bitfinex-derivatives","BTCF0:USTF0",1752332783108,1.03559312,117440.0,117430.0,0.982357]
["bitfinex-derivatives","BTCF0:USTF0",1752332783906,1.03559312,117440.0,117430.0,0.397117]
["bitfinex-derivatives","BTCF0:USTF0",1752332784107,1.03559312,117440.0,117430.0,0.982277]
["bitfinex-derivatives","BTCF0:USTF0",1752332784813,1.03559312,117440.0,117430.0,0.79041159]
["bitfinex-derivatives","BTCF0:USTF0",1752332785313,1.03559312,117440.0,117430.0,0.80372047]
["bitfinex-derivatives","BTCF0:USTF0",1752332788113,1.03559312,117440.0,117430.0,0.80372048]
["bitfinex-derivatives","BTCF0:USTF0",1752332789412,1.03559312,117440.0,117430.0,0.79041159]
["bitfinex-derivatives","BTCF0:USTF0",1752332789617,1.03559312,117440.0,117430.0,0.8037205]
["bitfinex-derivatives","BTCF0:USTF0",1752332790415,1.03559312,117440.0,117430.0,0.80372056]
["bitfinex-derivatives","BTCF0:USTF0",1752332792609,1.03559312,117440.0,117430.0,0.21856056]
["bitfinex-derivatives","BTCF0:USTF0",1752332792813,1.03559312,117440.0,117430.0,0.79058159]
["bitfinex-derivatives","BTCF0:USTF0",1752332797118,0.67479312,117440.0,117430.0,0.79058159]
["bitfinex-derivatives","BTCF0:USTF0",1752332797418,1.39639312,117440.0,117430.0,0.79058159]
["bitfinex-derivatives","BTCF0:USTF0",1752332805523,1.58825853,117440.0,117430.0,0.20261987]
["bitfinex-derivatives","BTCF0:USTF0",1752332805729,1.58825853,117440.0,117430.0,0.16476029]
["bitfinex-derivatives","BTCF0:USTF0",1752332805925,1.60576809,117440.0,117430.0,0.16476029]
["bitfinex-derivatives","BTCF0:USTF0",1752332806120,1.666653,117440.0,117430.0,0.16476029]
["bitfinex-derivatives","BTCF0:USTF0",1752332810431,1.666653,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332812931,1.60576809,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332816436,1.41390268,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332817338,0.69230268,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332817638,1.41390268,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332819044,1.41390268,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332820043,1.47478759,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332820343,1.47478759,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332821345,1.47478759,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332823448,1.666653,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332823850,1.60576809,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332826141,1.41390268,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332826340,1.99898268,117440.0,117430.0,0.16025449]
["bitfinex-derivatives","BTCF0:USTF0",1752332829646,1.99898268,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332830544,2.19084809,117440.0,117430.0,0.13698449]
["bitfinex-derivatives","BTCF0:USTF0",1752332832048,0.2692503,117420.0,117410.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1752332832248,1.39170222,117420.0,117410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752332832542,1.40947901,117420.0,117410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1752332833251,1.41047901,117420.0,117410.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1752332833457,1.41047901,117420.0,117410.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1752332833847,1.41905315,117420.0,117410.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1752332835150,1.41905315,117420.0,117410.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1752332838452,2.19599856,117420.0,117410.0,0.225588]
["bitfinex-derivatives","BTCF0:USTF0",1752332838654,2.19599856,117420.0,117410.0,0.137063]
["bitfinex-derivatives","BTCF0:USTF0",1752332838860,2.19599856,117420.0,117410.0,7.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332839161,0.2729847,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752332839462,1.03463662,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752332840547,1.03463662,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752332840756,1.03463662,117410.0,117400.0,0.0286935]
["bitfinex-derivatives","BTCF0:USTF0",1752332841358,1.03563662,117410.0,117400.0,0.0286935]
["bitfinex-derivatives","BTCF0:USTF0",1752332842162,1.03563662,117410.0,117400.0,0.2280115]
["bitfinex-derivatives","BTCF0:USTF0",1752332843260,1.03563662,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332843562,1.03863662,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332844659,1.03763662,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332844960,1.03863662,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332849368,1.39943662,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332853972,1.38231552,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332854172,1.3997703,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332854769,1.38231552,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332859273,1.39977633,117410.0,117400.0,0.2250115]
["bitfinex-derivatives","BTCF0:USTF0",1752332864074,1.39977633,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332868376,1.46061131,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332872274,1.46066995,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332878779,1.39983497,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332879380,1.46066995,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332879879,1.39983497,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332880083,1.46066995,117410.0,117400.0,0.2010215]
["bitfinex-derivatives","BTCF0:USTF0",1752332880676,1.65253536,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332881786,1.65257817,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332882472,1.65457817,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332893083,2.04827276,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332894187,2.24013817,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332895190,2.04827276,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332896089,1.46271276,117410.0,117400.0,0.05343008]
["bitfinex-derivatives","BTCF0:USTF0",1752332896290,1.98751497,117410.0,117400.0,0.05343008]
["bitfinex-derivatives","BTCF0:USTF0",1752332896686,2.04839276,117410.0,117400.0,0.05343008]
["bitfinex-derivatives","BTCF0:USTF0",1752332897192,2.04839276,117410.0,117400.0,0.02269008]
["bitfinex-derivatives","BTCF0:USTF0",1752332901592,2.24025817,117410.0,117400.0,0.02269008]
["bitfinex-derivatives","BTCF0:USTF0",1752332901890,2.04839276,117410.0,117400.0,0.02269008]
["bitfinex-derivatives","BTCF0:USTF0",1752332902097,2.24025817,117410.0,117400.0,0.02269008]
["bitfinex-derivatives","BTCF0:USTF0",1752332903193,2.24025817,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332903492,2.16862817,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332904291,2.16824937,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332905392,2.10737158,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332905692,2.16824937,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332910396,1.97638396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332910589,1.39070396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332910789,1.97674396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332911793,1.39070396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332911994,1.97674396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332914997,1.97662396,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332919292,1.97663843,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332922607,1.91576064,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332929313,1.97663843,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332930611,1.97683843,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332938617,1.91596064,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332938808,2.10782605,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332939007,1.91596064,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332940109,2.10782605,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332942517,2.16870384,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332943814,2.10782605,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332945116,2.1687687,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332945309,1.97690329,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332948726,1.91596064,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332948916,2.10782605,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332950122,1.91596064,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332951521,1.99200436,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332954426,2.00960675,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332955922,1.99245163,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332956123,1.91640791,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332956522,1.33028791,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332956722,1.91636791,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332959332,2.10823332,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332960129,2.12552606,117410.0,117400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752332960630,0.2272808,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332960830,1.28744732,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332961928,1.35506937,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332962128,1.35606937,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332962328,1.28844732,117400.0,117390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752332965136,1.28944732,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332967136,1.35913579,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332967526,1.94545579,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332967933,1.35913579,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332968135,1.94549579,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332973334,2.1373612,117400.0,117390.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752332973541,0.2728502,117380.0,117370.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752332973840,2.19279486,117380.0,117370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752332974038,2.00092945,117380.0,117370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752332974241,1.02963863,117380.0,117370.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1752332975343,1.02963863,117380.0,117370.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1752332975533,1.02963863,117380.0,117370.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1752332975731,1.01174294,117380.0,117370.0,0.10267]
["bitfinex-derivatives","BTCF0:USTF0",1752332975937,0.98684294,117380.0,117370.0,0.273062]
["bitfinex-derivatives","BTCF0:USTF0",1752332976238,0.62604294,117380.0,117370.0,0.28917131]
["bitfinex-derivatives","BTCF0:USTF0",1752332976742,0.18762294,117380.0,117370.0,0.92290213]
["bitfinex-derivatives","BTCF0:USTF0",1752332976942,0.01729274,117380.0,117370.0,1.32632002]
["bitfinex-derivatives","BTCF0:USTF0",1752332977149,0.0851611,117390.0,117380.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752332977150,0.2129041,117390.0,117380.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1752332977446,0.2129041,117390.0,117380.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1752332977647,0.2129041,117390.0,117380.0,1.12296051]
["bitfinex-derivatives","BTCF0:USTF0",1752332977944,0.2129041,117390.0,117380.0,0.866956]
["bitfinex-derivatives","BTCF0:USTF0",1752332978244,0.2129041,117390.0,117380.0,1.0362857]
["bitfinex-derivatives","BTCF0:USTF0",1752332978640,0.2129041,117390.0,117380.0,1.0372857]
["bitfinex-derivatives","BTCF0:USTF0",1752332979137,0.2129041,117390.0,117380.0,1.224116]
["bitfinex-derivatives","BTCF0:USTF0",1752332979344,0.2139041,117390.0,117380.0,1.7556857]
["bitfinex-derivatives","BTCF0:USTF0",1752332979545,0.2139041,117390.0,117380.0,2.01169021]
["bitfinex-derivatives","BTCF0:USTF0",1752332979742,0.2139041,117390.0,117380.0,1.29329021]
["bitfinex-derivatives","BTCF0:USTF0",1752332980044,0.2139041,117390.0,117380.0,2.01157021]
["bitfinex-derivatives","BTCF0:USTF0",1752332984245,0.2139041,117390.0,117380.0,1.76157021]
["bitfinex-derivatives","BTCF0:USTF0",1752332984646,0.2139041,117390.0,117380.0,1.5020857]
["bitfinex-derivatives","BTCF0:USTF0",1752332984952,0.2139041,117390.0,117380.0,1.75809021]
["bitfinex-derivatives","BTCF0:USTF0",1752332985644,0.1713166,117390.0,117380.0,2.00809021]
["bitfinex-derivatives","BTCF0:USTF0",1752332985848,0.7064445,117410.0,117400.0,0.2556621]
["bitfinex-derivatives","BTCF0:USTF0",1752332986049,0.7064445,117410.0,117400.0,0.52813198]
["bitfinex-derivatives","BTCF0:USTF0",1752332986958,0.7064445,117410.0,117400.0,0.27212747]
["bitfinex-derivatives","BTCF0:USTF0",1752332987252,0.7064445,117410.0,117400.0,1.24021198]
["bitfinex-derivatives","BTCF0:USTF0",1752332987453,0.7074445,117410.0,117400.0,1.24121198]
["bitfinex-derivatives","BTCF0:USTF0",1752332988353,0.7104445,117410.0,117400.0,1.24121198]
["bitfinex-derivatives","BTCF0:USTF0",1752332988546,0.6648245,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332988853,0.5796751,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332989051,0.59716335,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332989252,0.59716335,117410.0,117400.0,1.15555947]
["bitfinex-derivatives","BTCF0:USTF0",1752332989451,0.59716335,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332989647,0.5796751,117410.0,117400.0,1.15555947]
["bitfinex-derivatives","BTCF0:USTF0",1752332989851,0.5796751,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332990251,0.2188751,117410.0,117400.0,1.41156398]
["bitfinex-derivatives","BTCF0:USTF0",1752332991047,0.2178751,117410.0,117400.0,1.41056398]
["bitfinex-derivatives","BTCF0:USTF0",1752332991350,0.2188751,117410.0,117400.0,1.41256398]
["bitfinex-derivatives","BTCF0:USTF0",1752332991653,0.2158751,117410.0,117400.0,1.41256398]
["bitfinex-derivatives","BTCF0:USTF0",1752332992350,0.2158751,117410.0,117400.0,1.15655947]
["bitfinex-derivatives","BTCF0:USTF0",1752332992543,0.2158751,117410.0,117400.0,1.41256398]
["bitfinex-derivatives","BTCF0:USTF0",1752332993152,0.1733021,117410.0,117400.0,1.43548372]
["bitfinex-derivatives","BTCF0:USTF0",1752332993353,0.1733021,117410.0,117400.0,1.41256398]
["bitfinex-derivatives","BTCF0:USTF0",1752332994352,0.1733021,117410.0,117400.0,1.43548372]
["bitfinex-derivatives","BTCF0:USTF0",1752332995258,0.1733021,117410.0,117400.0,1.17947921]
["bitfinex-derivatives","BTCF0:USTF0",1752332995460,0.2189221,117410.0,117400.0,1.43548372]
["bitfinex-derivatives","BTCF0:USTF0",1752332997657,0.2189221,117410.0,117400.0,1.17947921]
["bitfinex-derivatives","BTCF0:USTF0",1752332997956,0.2189221,117410.0,117400.0,1.43548372]
["bitfinex-derivatives","BTCF0:USTF0",1752332999952,0.2189221,117410.0,117400.0,1.41256398]
["bitfinex-derivatives","BTCF0:USTF0",1752333005265,0.2189221,117410.0,117400.0,1.43548372]
["bitfinex-derivatives","BTCF0:USTF0",1752333005460,0.2189221,117410.0,117400.0,1.17947921]
["bitfinex-derivatives","BTCF0:USTF0",1752333005668,0.2189221,117410.0,117400.0,1.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1752333005858,0.2189221,117410.0,117400.0,1.26513172]
["bitfinex-derivatives","BTCF0:USTF0",1752333006956,0.2189221,117410.0,117400.0,1.00912721]
["bitfinex-derivatives","BTCF0:USTF0",1752333007260,0.2189221,117410.0,117400.0,0.98620747]
["bitfinex-derivatives","BTCF0:USTF0",1752333007462,0.2189221,117410.0,117400.0,1.24221198]
["bitfinex-derivatives","BTCF0:USTF0",1752333007962,0.2189221,117410.0,117400.0,0.98620747]
["bitfinex-derivatives","BTCF0:USTF0",1752333008163,0.2189221,117410.0,117400.0,1.24221198]
["bitfinex-derivatives","BTCF0:USTF0",1752333008969,0.2189221,117410.0,117400.0,1.2651485]
["bitfinex-derivatives","BTCF0:USTF0",1752333009767,0.2516621,117410.0,117400.0,0.29706399]
["bitfinex-derivatives","BTCF0:USTF0",1752333009964,0.2516621,117410.0,117400.0,1.2474285]
["bitfinex-derivatives","BTCF0:USTF0",1752333010168,0.2516621,117410.0,117400.0,0.99142399]
["bitfinex-derivatives","BTCF0:USTF0",1752333010369,0.2516621,117410.0,117400.0,1.2474285]
["bitfinex-derivatives","BTCF0:USTF0",1752333011767,0.2516621,117410.0,117400.0,0.99142399]
["bitfinex-derivatives","BTCF0:USTF0",1752333012269,0.2516621,117410.0,117400.0,1.22449198]
["bitfinex-derivatives","BTCF0:USTF0",1752333013372,0.2516621,117410.0,117400.0,1.25165164]
["bitfinex-derivatives","BTCF0:USTF0",1752333013766,0.2516621,117410.0,117400.0,1.24404045]
["bitfinex-derivatives","BTCF0:USTF0",1752333014173,0.2516621,117410.0,117400.0,0.81673384]
["bitfinex-derivatives","BTCF0:USTF0",1752333014174,0.86846661,117410.0,117400.0,0.81673384]
["bitfinex-derivatives","BTCF0:USTF0",1752333014474,0.86846661,117410.0,117400.0,0.98703604]
["bitfinex-derivatives","BTCF0:USTF0",1752333014673,0.89246661,117410.0,117400.0,0.09506384]
["bitfinex-derivatives","BTCF0:USTF0",1752333014973,0.89246661,117410.0,117400.0,0.78490384]
["bitfinex-derivatives","BTCF0:USTF0",1752333015567,0.89246661,117410.0,117400.0,0.95520604]
["bitfinex-derivatives","BTCF0:USTF0",1752333016672,0.89246661,117410.0,117400.0,0.93225757]
["bitfinex-derivatives","BTCF0:USTF0",1752333016874,0.6364621,117410.0,117400.0,0.93225757]
["bitfinex-derivatives","BTCF0:USTF0",1752333017173,0.89246661,117410.0,117400.0,0.93225757]
["bitfinex-derivatives","BTCF0:USTF0",1752333017373,0.89246661,117410.0,117400.0,0.96281723]
["bitfinex-derivatives","BTCF0:USTF0",1752333017565,0.89246661,117410.0,117400.0,0.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1752333017976,0.6364621,117410.0,117400.0,0.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1752333020171,0.2516621,117410.0,117400.0,1.25053174]
["bitfinex-derivatives","BTCF0:USTF0",1752333020376,0.2516621,117410.0,117400.0,0.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1752333020577,0.2516621,117410.0,117400.0,1.25053174]
["bitfinex-derivatives","BTCF0:USTF0",1752333020777,0.1733021,117410.0,117400.0,1.25053174]
["bitfinex-derivatives","BTCF0:USTF0",1752333021678,0.1733021,117410.0,117400.0,1.61133174]
["bitfinex-derivatives","BTCF0:USTF0",1752333022178,0.1733021,117410.0,117400.0,1.61233174]
["bitfinex-derivatives","BTCF0:USTF0",1752333022378,0.1733021,117410.0,117400.0,1.65817123]
["bitfinex-derivatives","BTCF0:USTF0",1752333022778,0.2199621,117410.0,117400.0,1.35632723]
["bitfinex-derivatives","BTCF0:USTF0",1752333023269,0.2199621,117410.0,117400.0,1.61233174]
["bitfinex-derivatives","BTCF0:USTF0",1752333023677,0.2199621,117410.0,117400.0,1.35632723]
["bitfinex-derivatives","BTCF0:USTF0",1752333023876,0.2199621,117410.0,117400.0,1.61233174]
["bitfinex-derivatives","BTCF0:USTF0",1752333025276,0.2199621,117410.0,117400.0,1.65817123]
["bitfinex-derivatives","BTCF0:USTF0",1752333026278,0.2199621,117410.0,117400.0,0.92249174]
["bitfinex-derivatives","BTCF0:USTF0",1752333026472,0.2530221,117410.0,117400.0,1.60433174]
["bitfinex-derivatives","BTCF0:USTF0",1752333031184,0.2199621,117410.0,117400.0,1.60433174]
["bitfinex-derivatives","BTCF0:USTF0",1752333038487,0.2199621,117410.0,117400.0,1.34832723]
["bitfinex-derivatives","BTCF0:USTF0",1752333038689,0.2199621,117410.0,117400.0,1.60433174]
["bitfinex-derivatives","BTCF0:USTF0",1752333041287,0.003,117410.0,117400.0,1.86033625]
["bitfinex-derivatives","BTCF0:USTF0",1752333041587,0.3351225,117430.0,117420.0,0.2018231]
["bitfinex-derivatives","BTCF0:USTF0",1752333041793,0.3351225,117430.0,117420.0,1.19688966]
["bitfinex-derivatives","BTCF0:USTF0",1752333043290,0.3361225,117430.0,117420.0,1.19688966]
["bitfinex-derivatives","BTCF0:USTF0",1752333043594,0.3371225,117430.0,117420.0,1.19688966]
["bitfinex-derivatives","BTCF0:USTF0",1752333043988,0.002,117430.0,117420.0,1.55768966]
["bitfinex-derivatives","BTCF0:USTF0",1752333044793,0.001,117430.0,117420.0,1.58834294]
["bitfinex-derivatives","BTCF0:USTF0",1752333044997,0.2594757,117440.0,117430.0,0.2003486]
["bitfinex-derivatives","BTCF0:USTF0",1752333045289,0.2169146,117440.0,117430.0,0.86984311]
["bitfinex-derivatives","BTCF0:USTF0",1752333045686,0.1702546,117440.0,117430.0,0.86984311]
["bitfinex-derivatives","BTCF0:USTF0",1752333046090,0.2197846,117440.0,117430.0,0.87084311]
["bitfinex-derivatives","BTCF0:USTF0",1752333046283,0.2207846,117440.0,117430.0,0.87084311]
["bitfinex-derivatives","BTCF0:USTF0",1752333046687,0.2207846,117440.0,117430.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1752333047187,0.1712546,117440.0,117430.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1752333047390,0.001,117440.0,117430.0,1.0496335]
["bitfinex-derivatives","BTCF0:USTF0",1752333047791,0.001,117440.0,117430.0,0.90998278]
["bitfinex-derivatives","BTCF0:USTF0",1752333047992,0.1712442,117440.0,117430.0,0.90998278]
["bitfinex-derivatives","BTCF0:USTF0",1752333048292,0.1712442,117440.0,117430.0,0.8793295]
["bitfinex-derivatives","BTCF0:USTF0",1752333048491,0.001,117440.0,117430.0,1.3793295]
["bitfinex-derivatives","BTCF0:USTF0",1752333049188,0.001,117440.0,117430.0,1.40998278]
["bitfinex-derivatives","BTCF0:USTF0",1752333050390,0.001,117440.0,117430.0,2.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1752333050986,0.001,117440.0,117430.0,3.25338278]
["bitfinex-derivatives","BTCF0:USTF0",1752333051191,0.1712441,117440.0,117430.0,2.5567295]
["bitfinex-derivatives","BTCF0:USTF0",1752333051391,0.001,117440.0,117430.0,2.96572499]
["bitfinex-derivatives","BTCF0:USTF0",1752333051591,0.001,117440.0,117430.0,3.2217295]
["bitfinex-derivatives","BTCF0:USTF0",1752333051789,0.002,117450.0,117440.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1752333052092,0.002,117450.0,117440.0,1.14230109]
["bitfinex-derivatives","BTCF0:USTF0",1752333052286,0.002,117450.0,117440.0,1.55069658]
["bitfinex-derivatives","BTCF0:USTF0",1752333052483,0.002,117450.0,117440.0,1.61731712]
["bitfinex-derivatives","BTCF0:USTF0",1752333053194,0.004,117450.0,117440.0,1.61731712]
["bitfinex-derivatives","BTCF0:USTF0",1752333053994,0.004,117450.0,117440.0,1.87332163]
["bitfinex-derivatives","BTCF0:USTF0",1752333054394,0.697421,117470.0,117460.0,0.2240152]
["bitfinex-derivatives","BTCF0:USTF0",1752333054592,0.697421,117470.0,117460.0,1.16839971]
["bitfinex-derivatives","BTCF0:USTF0",1752333055394,0.697421,117470.0,117460.0,1.16739971]
["bitfinex-derivatives","BTCF0:USTF0",1752333056094,0.698421,117470.0,117460.0,1.16739971]
["bitfinex-derivatives","BTCF0:USTF0",1752333056495,0.698421,117470.0,117460.0,0.2479952]
["bitfinex-derivatives","BTCF0:USTF0",1752333056696,0.723121,117470.0,117460.0,0.9109152]
["bitfinex-derivatives","BTCF0:USTF0",1752333056896,0.723121,117470.0,117460.0,0.2479952]
["bitfinex-derivatives","BTCF0:USTF0",1752333057091,0.97912551,117470.0,117460.0,0.2479952]
["bitfinex-derivatives","BTCF0:USTF0",1752333057294,0.97912551,117470.0,117460.0,0.8874452]
["bitfinex-derivatives","BTCF0:USTF0",1752333057994,0.723121,117470.0,117460.0,0.8873252]
["bitfinex-derivatives","BTCF0:USTF0",1752333058190,0.1702297,117450.0,117440.0,0.13779133]
["bitfinex-derivatives","BTCF0:USTF0",1752333058398,0.89303421,117450.0,117440.0,0.77624133]
["bitfinex-derivatives","BTCF0:USTF0",1752333058688,0.89303421,117450.0,117440.0,0.04826079]
["bitfinex-derivatives","BTCF0:USTF0",1752333058895,0.89303421,117450.0,117440.0,0.70431079]
["bitfinex-derivatives","BTCF0:USTF0",1752333059597,0.89303421,117450.0,117440.0,0.70731079]
["bitfinex-derivatives","BTCF0:USTF0",1752333059799,0.91056247,117450.0,117440.0,0.71031079]
["bitfinex-derivatives","BTCF0:USTF0",1752333060189,0.91056247,117450.0,117440.0,0.68533079]
["bitfinex-derivatives","BTCF0:USTF0",1752333060796,0.6370297,117450.0,117440.0,0.74040079]
["bitfinex-derivatives","BTCF0:USTF0",1752333061200,0.6370297,117450.0,117440.0,0.9964053]
["bitfinex-derivatives","BTCF0:USTF0",1752333061397,0.6370297,117450.0,117440.0,0.74040079]
["bitfinex-derivatives","BTCF0:USTF0",1752333061596,0.89303421,117450.0,117440.0,0.74040079]
["bitfinex-derivatives","BTCF0:USTF0",1752333062896,0.89303421,117450.0,117440.0,0.68533079]
["bitfinex-derivatives","BTCF0:USTF0",1752333064100,0.89303421,117450.0,117440.0,0.71031079]
["bitfinex-derivatives","BTCF0:USTF0",1752333070899,0.6370297,117450.0,117440.0,0.71031079]
["bitfinex-derivatives","BTCF0:USTF0",1752333071099,0.89303421,117450.0,117440.0,0.71031079]
["bitfinex-derivatives","BTCF0:USTF0",1752333071603,0.89303421,117450.0,117440.0,0.74040079]
["bitfinex-derivatives","BTCF0:USTF0",1752333076406,0.89303421,117450.0,117440.0,0.07924079]
["bitfinex-derivatives","BTCF0:USTF0",1752333076605,0.89303421,117450.0,117440.0,0.73352079]
["bitfinex-derivatives","BTCF0:USTF0",1752333078511,0.6370297,117450.0,117440.0,0.73352079]
["bitfinex-derivatives","BTCF0:USTF0",1752333078712,0.89303421,117450.0,117440.0,0.73352079]
["bitfinex-derivatives","BTCF0:USTF0",1752333080910,0.89303421,117450.0,117440.0,0.70343079]
["bitfinex-derivatives","BTCF0:USTF0",1752333082415,0.6370297,117450.0,117440.0,0.70343079]
["bitfinex-derivatives","BTCF0:USTF0",1752333082719,0.89303421,117450.0,117440.0,0.70343079]
["bitfinex-derivatives","BTCF0:USTF0",1752333083021,0.89303421,117450.0,117440.0,0.70003079]
["bitfinex-derivatives","BTCF0:USTF0",1752333083715,0.89303421,117450.0,117440.0,0.04915079]
["bitfinex-derivatives","BTCF0:USTF0",1752333083919,0.89303421,117450.0,117420.0,0.53878854]
["bitfinex-derivatives","BTCF0:USTF0",1752333083920,0.2500787,117430.0,117420.0,0.04723533]
["bitfinex-derivatives","BTCF0:USTF0",1752333084118,0.2500787,117430.0,117420.0,0.02493774]
["bitfinex-derivatives","BTCF0:USTF0",1752333084119,1.25020321,117430.0,117420.0,0.02493774]
["bitfinex-derivatives","BTCF0:USTF0",1752333085517,1.25020321,117430.0,117420.0,0.67953774]
["bitfinex-derivatives","BTCF0:USTF0",1752333086121,1.25020321,117430.0,117420.0,0.67993774]
["bitfinex-derivatives","BTCF0:USTF0",1752333087622,1.25020321,117430.0,117420.0,0.67138205]
["bitfinex-derivatives","BTCF0:USTF0",1752333088717,1.25120321,117430.0,117420.0,0.67538205]
["bitfinex-derivatives","BTCF0:USTF0",1752333088925,1.25120321,117430.0,117420.0,0.67374205]
["bitfinex-derivatives","BTCF0:USTF0",1752333091327,0.9951987,117430.0,117420.0,0.67374205]
["bitfinex-derivatives","BTCF0:USTF0",1752333091519,1.25120321,117430.0,117420.0,0.67374205]
["bitfinex-derivatives","BTCF0:USTF0",1752333091720,1.25120321,117430.0,117420.0,0.67714384]
["bitfinex-derivatives","BTCF0:USTF0",1752333092917,1.25020321,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333093619,1.31721401,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333094015,1.25020321,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333095910,0.9941987,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333096114,1.25020321,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333097019,1.25020321,117430.0,117420.0,0.69850384]
["bitfinex-derivatives","BTCF0:USTF0",1752333097418,1.25020321,117430.0,117420.0,0.67414384]
["bitfinex-derivatives","BTCF0:USTF0",1752333097624,1.25020321,117430.0,117420.0,0.67010384]
["bitfinex-derivatives","BTCF0:USTF0",1752333098219,1.25020321,117430.0,117420.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1752333098419,1.25020321,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752333099223,0.2033632,117420.0,117410.0,0.65273226]
["bitfinex-derivatives","BTCF0:USTF0",1752333099425,0.86689771,117420.0,117410.0,0.65273226]
["bitfinex-derivatives","BTCF0:USTF0",1752333099618,0.88941771,117420.0,117410.0,0.65273226]
["bitfinex-derivatives","BTCF0:USTF0",1752333100019,0.88941771,117420.0,117410.0,0.67709226]
["bitfinex-derivatives","BTCF0:USTF0",1752333100315,0.89041771,117420.0,117410.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1752333101023,0.89041771,117420.0,117410.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1752333101216,0.89041771,117420.0,117410.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1752333102426,0.2726276,117410.0,117400.0,0.68484887]
["bitfinex-derivatives","BTCF0:USTF0",1752333102626,0.88943211,117410.0,117400.0,0.68484887]
["bitfinex-derivatives","BTCF0:USTF0",1752333102828,0.88943211,117410.0,117400.0,0.69331813]
["bitfinex-derivatives","BTCF0:USTF0",1752333103726,0.89043211,117410.0,117400.0,0.69531813]
["bitfinex-derivatives","BTCF0:USTF0",1752333105031,0.89043211,117410.0,117400.0,0.69731813]
["bitfinex-derivatives","BTCF0:USTF0",1752333105233,0.89043211,117410.0,117400.0,0.68884887]
["bitfinex-derivatives","BTCF0:USTF0",1752333105425,0.89043211,117410.0,117400.0,0.66448887]
["bitfinex-derivatives","BTCF0:USTF0",1752333106822,0.89043211,117410.0,117400.0,0.6480235]
["bitfinex-derivatives","BTCF0:USTF0",1752333107631,0.6344276,117410.0,117400.0,0.6480235]
["bitfinex-derivatives","BTCF0:USTF0",1752333107837,0.89043211,117410.0,117400.0,0.6705435]
["bitfinex-derivatives","BTCF0:USTF0",1752333109739,0.89043211,117410.0,117400.0,0.6453435]
["bitfinex-derivatives","BTCF0:USTF0",1752333110035,0.89043211,117410.0,117400.0,0.0057035]
["bitfinex-derivatives","BTCF0:USTF0",1752333110636,0.89043211,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752333111335,0.89243211,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752333112841,0.90948484,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752333115342,0.2006721,117400.0,117390.0,0.6128007]
["bitfinex-derivatives","BTCF0:USTF0",1752333115531,1.15928385,117400.0,117390.0,0.4556423]
["bitfinex-derivatives","BTCF0:USTF0",1752333115844,1.15840573,117400.0,117390.0,0.3379312]
["bitfinex-derivatives","BTCF0:USTF0",1752333116037,1.53948122,117400.0,117390.0,0.2914464]
["bitfinex-derivatives","BTCF0:USTF0",1752333116344,1.53948122,117400.0,117390.0,0.2530167]
["bitfinex-derivatives","BTCF0:USTF0",1752333116831,1.54048122,117400.0,117390.0,0.2540167]
["bitfinex-derivatives","BTCF0:USTF0",1752333117541,1.54048122,117400.0,117390.0,0.2550167]
["bitfinex-derivatives","BTCF0:USTF0",1752333119839,1.28447671,117400.0,117390.0,0.2550167]
["bitfinex-derivatives","BTCF0:USTF0",1752333120144,1.54048122,117400.0,117390.0,0.2550167]
["bitfinex-derivatives","BTCF0:USTF0",1752333121139,1.54048122,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752333122646,1.54048122,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752333123242,1.28447671,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752333123452,1.54048122,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752333124349,1.79648573,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752333124548,0.2007011,117380.0,117370.0,1.86104455]
["bitfinex-derivatives","BTCF0:USTF0",1752333124749,0.90330834,117380.0,117370.0,1.22476455]
["bitfinex-derivatives","BTCF0:USTF0",1752333124951,0.90330834,117380.0,117370.0,1.86044455]
["bitfinex-derivatives","BTCF0:USTF0",1752333125351,1.26410834,117380.0,117370.0,0.71567455]
["bitfinex-derivatives","BTCF0:USTF0",1752333125944,1.26410834,117380.0,117370.0,0.00860973]
["bitfinex-derivatives","BTCF0:USTF0",1752333126143,0.1703456,117370.0,117360.0,0.05693409]
["bitfinex-derivatives","BTCF0:USTF0",1752333126352,0.90332284,117370.0,117360.0,0.05693409]
["bitfinex-derivatives","BTCF0:USTF0",1752333126651,0.90332284,117370.0,117360.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1752333127446,0.64731833,117370.0,117360.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1752333127652,0.90332284,117370.0,117360.0,0.06556181]
["bitfinex-derivatives","BTCF0:USTF0",1752333127951,0.90332284,117370.0,117360.0,0.06956181]
["bitfinex-derivatives","BTCF0:USTF0",1752333128353,0.64731833,117370.0,117360.0,0.06956181]
["bitfinex-derivatives","BTCF0:USTF0",1752333128548,0.64731833,117370.0,117360.0,0.06756181]
["bitfinex-derivatives","BTCF0:USTF0",1752333128751,0.90432284,117370.0,117360.0,0.06756181]
["bitfinex-derivatives","BTCF0:USTF0",1752333129146,0.62505833,117370.0,117360.0,0.06756181]
["bitfinex-derivatives","BTCF0:USTF0",1752333129350,0.64831833,117370.0,117360.0,0.09027181]
["bitfinex-derivatives","BTCF0:USTF0",1752333129557,0.64831833,117370.0,117360.0,0.34627632]
["bitfinex-derivatives","BTCF0:USTF0",1752333130252,0.64831833,117370.0,117360.0,0.99171632]
["bitfinex-derivatives","BTCF0:USTF0",1752333130654,0.62505833,117370.0,117360.0,0.73571181]
["bitfinex-derivatives","BTCF0:USTF0",1752333130855,0.26425833,117370.0,117360.0,0.99171632]
["bitfinex-derivatives","BTCF0:USTF0",1752333131049,0.26425833,117370.0,117360.0,0.34627632]
["bitfinex-derivatives","BTCF0:USTF0",1752333131249,0.28751833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333131449,0.64831833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333131649,0.28751833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333131848,0.64831833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333132249,0.64831833,117370.0,117360.0,0.99139632]
["bitfinex-derivatives","BTCF0:USTF0",1752333132451,0.64831833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333132650,0.59468833,117370.0,117360.0,1.16175642]
["bitfinex-derivatives","BTCF0:USTF0",1752333132956,0.59468833,117370.0,117360.0,0.99139632]
["bitfinex-derivatives","BTCF0:USTF0",1752333133151,0.64831833,117370.0,117360.0,0.73539181]
["bitfinex-derivatives","BTCF0:USTF0",1752333133351,0.64831833,117370.0,117360.0,1.16175652]
["bitfinex-derivatives","BTCF0:USTF0",1752333133853,0.64831833,117370.0,117360.0,0.99139632]
["bitfinex-derivatives","BTCF0:USTF0",1752333134451,0.64831833,117370.0,117360.0,1.16175642]
["bitfinex-derivatives","BTCF0:USTF0",1752333134845,0.18839833,117370.0,117360.0,1.41776093]
["bitfinex-derivatives","BTCF0:USTF0",1752333135050,0.18839833,117370.0,117360.0,1.77856093]
["bitfinex-derivatives","BTCF0:USTF0",1752333135245,0.18839833,117370.0,117360.0,1.26655191]
["bitfinex-derivatives","BTCF0:USTF0",1752333135446,0.18839833,117370.0,117360.0,1.52255642]
["bitfinex-derivatives","BTCF0:USTF0",1752333137357,0.01805273,117370.0,117360.0,1.52255642]
["bitfinex-derivatives","BTCF0:USTF0",1752333137554,0.18839833,117370.0,117360.0,1.52255642]
["bitfinex-derivatives","BTCF0:USTF0",1752333138556,0.1883623,117370.0,117360.0,1.52255642]
["bitfinex-derivatives","BTCF0:USTF0",1752333139059,0.1713456,117370.0,117360.0,1.52255642]
["bitfinex-derivatives","BTCF0:USTF0",1752333141555,0.1713456,117370.0,117360.0,0.87743642]
["bitfinex-derivatives","BTCF0:USTF0",1752333141760,0.1713456,117370.0,117360.0,1.52235642]
["bitfinex-derivatives","BTCF0:USTF0",1752333141958,0.2555098,117380.0,117370.0,0.1778357]
["bitfinex-derivatives","BTCF0:USTF0",1752333142156,0.2555098,117380.0,117370.0,0.46316021]
["bitfinex-derivatives","BTCF0:USTF0",1752333142350,0.53655911,117390.0,117370.0,0.46316021]
["bitfinex-derivatives","BTCF0:USTF0",1752333142556,0.2615806,117390.0,117380.0,1.08194561]
["bitfinex-derivatives","BTCF0:USTF0",1752333142750,0.2615806,117390.0,117380.0,0.8259411]
["bitfinex-derivatives","BTCF0:USTF0",1752333142956,0.2615806,117390.0,117380.0,1.08194561]
["bitfinex-derivatives","BTCF0:USTF0",1752333143158,0.2615806,117390.0,117380.0,1.10658561]
["bitfinex-derivatives","BTCF0:USTF0",1752333143555,0.2615806,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333144463,0.2625806,117390.0,117380.0,0.8495811]
["bitfinex-derivatives","BTCF0:USTF0",1752333144660,0.3179006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333145057,0.3179006,117390.0,117380.0,0.8495811]
["bitfinex-derivatives","BTCF0:USTF0",1752333145258,0.3179006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333146062,0.6787006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333146252,0.3179006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333146657,0.6787006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333148262,0.6787006,117390.0,117380.0,0.8495811]
["bitfinex-derivatives","BTCF0:USTF0",1752333148564,0.6787006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333150365,0.6787006,117390.0,117380.0,0.8495811]
["bitfinex-derivatives","BTCF0:USTF0",1752333150566,0.6787006,117390.0,117380.0,1.10558561]
["bitfinex-derivatives","BTCF0:USTF0",1752333152560,0.6787006,117390.0,117360.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1752333152561,0.03143,117370.0,117360.0,0.0563713]
["bitfinex-derivatives","BTCF0:USTF0",1752333152762,1.01395474,117370.0,117360.0,1.28382409]
["bitfinex-derivatives","BTCF0:USTF0",1752333152960,1.01395474,117370.0,117360.0,1.30846409]
["bitfinex-derivatives","BTCF0:USTF0",1752333153160,1.01395474,117370.0,117360.0,1.5644686]
["bitfinex-derivatives","BTCF0:USTF0",1752333153358,0.9959356,117370.0,117360.0,1.7348287]
["bitfinex-derivatives","BTCF0:USTF0",1752333153565,0.5625756,117370.0,117360.0,2.9126687]
["bitfinex-derivatives","BTCF0:USTF0",1752333153765,0.5635756,117370.0,117360.0,2.9136687]
["bitfinex-derivatives","BTCF0:USTF0",1752333154062,0.5635756,117370.0,117360.0,2.9146687]
["bitfinex-derivatives","BTCF0:USTF0",1752333154063,0.54951271,117370.0,117360.0,2.9146687]
["bitfinex-derivatives","BTCF0:USTF0",1752333154465,0.54951271,117370.0,117360.0,2.65866429]
["bitfinex-derivatives","BTCF0:USTF0",1752333154664,0.54951271,117370.0,117360.0,2.9597388]
["bitfinex-derivatives","BTCF0:USTF0",1752333155265,0.54951271,117370.0,117360.0,2.70373429]
["bitfinex-derivatives","BTCF0:USTF0",1752333155868,0.54851271,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333156068,0.54951271,117370.0,117360.0,2.70373429]
["bitfinex-derivatives","BTCF0:USTF0",1752333156963,0.80551722,117370.0,117360.0,2.53337409]
["bitfinex-derivatives","BTCF0:USTF0",1752333157167,1.19774722,117370.0,117360.0,2.70373429]
["bitfinex-derivatives","BTCF0:USTF0",1752333157763,1.19774722,117370.0,117360.0,2.53337409]
["bitfinex-derivatives","BTCF0:USTF0",1752333158670,1.19974722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333159064,1.19974722,117370.0,117360.0,2.53237409]
["bitfinex-derivatives","BTCF0:USTF0",1752333159266,1.19774722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333159466,1.19674722,117370.0,117360.0,2.53137409]
["bitfinex-derivatives","BTCF0:USTF0",1752333159665,1.22163722,117370.0,117360.0,2.53237409]
["bitfinex-derivatives","BTCF0:USTF0",1752333159975,1.22163722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333160271,1.22163722,117370.0,117360.0,2.53237409]
["bitfinex-derivatives","BTCF0:USTF0",1752333160461,1.22163722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333160870,1.22163722,117370.0,117360.0,2.53237409]
["bitfinex-derivatives","BTCF0:USTF0",1752333161071,1.27030722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333161770,1.01630271,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333161971,1.27230722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333162769,1.19974722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333163471,0.94374271,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333163976,1.19974722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333165074,0.94374271,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333165274,1.19774722,117370.0,117360.0,2.70273429]
["bitfinex-derivatives","BTCF0:USTF0",1752333165973,1.26719722,117370.0,117360.0,2.70173429]
["bitfinex-derivatives","BTCF0:USTF0",1752333166169,1.26819722,117370.0,117360.0,2.70173429]
["bitfinex-derivatives","BTCF0:USTF0",1752333166574,1.27019722,117370.0,117360.0,2.70173429]
["bitfinex-derivatives","BTCF0:USTF0",1752333166775,1.26919722,117370.0,117360.0,2.70173429]
["bitfinex-derivatives","BTCF0:USTF0",1752333166972,1.27019722,117370.0,117360.0,2.70173429]
["bitfinex-derivatives","BTCF0:USTF0",1752333168474,1.27019722,117370.0,117360.0,2.53149409]
["bitfinex-derivatives","BTCF0:USTF0",1752333168873,1.27119722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333169379,1.01219271,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333169673,1.27019722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333170580,1.26919722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333170775,1.27119722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333171574,1.26919722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333171777,1.27019722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333171973,1.01419271,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333172179,1.26919722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333172375,1.27119722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333172675,1.27019722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333172880,1.26919722,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333173384,1.25183011,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333173575,1.26931413,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333174182,0.54771413,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333174382,1.26931413,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333174683,0.94185962,117370.0,117360.0,2.70185419]
["bitfinex-derivatives","BTCF0:USTF0",1752333175000,0.54962962,117370.0,117360.0,2.9578587]
["bitfinex-derivatives","BTCF0:USTF0",1752333175477,0.37928402,117370.0,117360.0,2.9578587]
["bitfinex-derivatives","BTCF0:USTF0",1752333175677,0.37867013,117380.0,117370.0,0.2468556]
["bitfinex-derivatives","BTCF0:USTF0",1752333175875,0.01787013,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333177483,0.18820123,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333178284,0.1703311,117380.0,117370.0,0.2689556]
["bitfinex-derivatives","BTCF0:USTF0",1752333179086,0.1713311,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333179882,0.1713311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333181386,0.1713311,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333181587,0.1713311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333181984,0.1713311,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333182283,0.1713311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333182475,0.1713311,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333182674,0.1713311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333183385,0.5321311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333186589,0.3618,117380.0,117370.0,0.2699556]
["bitfinex-derivatives","BTCF0:USTF0",1752333186787,0.3618,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333187680,0.54954228,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333188690,0.5321311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333190091,0.3618,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333191895,0.5321311,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333192095,0.3618,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333192699,0.001,117380.0,117370.0,0.52596011]
["bitfinex-derivatives","BTCF0:USTF0",1752333194187,0.6634119,117390.0,117380.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1752333194188,0.6940219,117390.0,117380.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1752333194393,0.71143226,117390.0,117380.0,1.5354011]
["bitfinex-derivatives","BTCF0:USTF0",1752333195397,0.71243226,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333195799,0.71243226,117390.0,117380.0,1.79240561]
["bitfinex-derivatives","BTCF0:USTF0",1752333195800,0.35163226,117390.0,117380.0,1.79240561]
["bitfinex-derivatives","BTCF0:USTF0",1752333195999,0.71243226,117390.0,117380.0,1.79240561]
["bitfinex-derivatives","BTCF0:USTF0",1752333197501,0.62726696,117390.0,117380.0,1.79240561]
["bitfinex-derivatives","BTCF0:USTF0",1752333197995,0.62726696,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333200003,0.62726696,117390.0,117380.0,1.79240561]
["bitfinex-derivatives","BTCF0:USTF0",1752333200603,0.62726696,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333203504,0.88327147,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333206205,0.62726696,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333206504,0.88327147,117390.0,117380.0,1.5364011]
["bitfinex-derivatives","BTCF0:USTF0",1752333207807,0.88327147,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333210906,0.62726696,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333211900,0.88327147,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333212102,0.62726696,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333212401,0.88327147,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333212803,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333213105,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333215311,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333215508,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333215712,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333216007,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333216403,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333216603,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333217517,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333217905,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333218106,0.84383051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333219212,0.84383051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333219412,0.84383051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333221608,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333221910,0.62726696,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333222112,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333225610,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333225810,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333229218,0.62726696,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333229517,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333231515,0.62726696,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333231722,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333232421,0.81933051,117390.0,117380.0,2.7142011]
["bitfinex-derivatives","BTCF0:USTF0",1752333232721,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333236319,0.45853051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333236524,0.81933051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333237522,0.54952696,117390.0,117380.0,3.0983282]
["bitfinex-derivatives","BTCF0:USTF0",1752333237722,0.74159051,117390.0,117380.0,3.0983282]
["bitfinex-derivatives","BTCF0:USTF0",1752333238028,0.74159051,117390.0,117380.0,2.90626465]
["bitfinex-derivatives","BTCF0:USTF0",1752333238230,0.78936051,117390.0,117380.0,3.0983282]
["bitfinex-derivatives","BTCF0:USTF0",1752333238525,0.74767575,117400.0,117390.0,0.29081024]
["bitfinex-derivatives","BTCF0:USTF0",1752333238526,0.3608,117400.0,117390.0,0.29081024]
["bitfinex-derivatives","BTCF0:USTF0",1752333238721,0.3628,117410.0,117400.0,0.2743321]
["bitfinex-derivatives","BTCF0:USTF0",1752333238921,0.5330876,117410.0,117400.0,1.9026992]
["bitfinex-derivatives","BTCF0:USTF0",1752333239429,0.3628,117410.0,117400.0,1.5185721]
["bitfinex-derivatives","BTCF0:USTF0",1752333239627,0.3628,117410.0,117400.0,1.9026992]
["bitfinex-derivatives","BTCF0:USTF0",1752333239929,0.3628,117410.0,117400.0,1.94853869]
["bitfinex-derivatives","BTCF0:USTF0",1752333240525,0.3628,117410.0,117400.0,1.56441159]
["bitfinex-derivatives","BTCF0:USTF0",1752333240829,0.5330876,117410.0,117400.0,2.01658864]
["bitfinex-derivatives","BTCF0:USTF0",1752333242127,0.5330876,117410.0,117400.0,1.97074915]
["bitfinex-derivatives","BTCF0:USTF0",1752333243835,0.5330876,117410.0,117400.0,1.96974915]
["bitfinex-derivatives","BTCF0:USTF0",1752333244638,0.3628,117410.0,117400.0,1.96874915]
["bitfinex-derivatives","BTCF0:USTF0",1752333244833,0.002,117410.0,117400.0,1.96874915]
["bitfinex-derivatives","BTCF0:USTF0",1752333245134,0.003,117410.0,117400.0,1.96874915]
["bitfinex-derivatives","BTCF0:USTF0",1752333246531,0.003,117410.0,117400.0,2.32954915]
["bitfinex-derivatives","BTCF0:USTF0",1752333247534,0.003,117410.0,117400.0,1.96874915]
["bitfinex-derivatives","BTCF0:USTF0",1752333247731,0.003,117410.0,117400.0,2.32954915]
["bitfinex-derivatives","BTCF0:USTF0",1752333249234,0.003,117410.0,117400.0,2.82954915]
["bitfinex-derivatives","BTCF0:USTF0",1752333252943,0.3608,117420.0,117410.0,0.29050975]
["bitfinex-derivatives","BTCF0:USTF0",1752333253138,0.3608,117420.0,117410.0,0.67463685]
["bitfinex-derivatives","BTCF0:USTF0",1752333253740,0.5788298,117430.0,117420.0,0.1702731]
["bitfinex-derivatives","BTCF0:USTF0",1752333253941,0.5788298,117430.0,117420.0,1.9017902]
["bitfinex-derivatives","BTCF0:USTF0",1752333254142,0.77089335,117430.0,117420.0,1.8997902]
["bitfinex-derivatives","BTCF0:USTF0",1752333254948,0.5788298,117430.0,117420.0,1.77154684]
["bitfinex-derivatives","BTCF0:USTF0",1752333255145,0.41157,117430.0,117420.0,1.77254684]
["bitfinex-derivatives","BTCF0:USTF0",1752333255345,0.5340586,117430.0,117420.0,1.77054684]
["bitfinex-derivatives","BTCF0:USTF0",1752333255649,0.6149886,117430.0,117420.0,1.77054684]
["bitfinex-derivatives","BTCF0:USTF0",1752333255849,0.3668,117430.0,117420.0,1.77054684]
["bitfinex-derivatives","BTCF0:USTF0",1752333256750,0.3668,117430.0,117420.0,1.79226626]
["bitfinex-derivatives","BTCF0:USTF0",1752333256944,0.44744,117430.0,117420.0,2.29226626]
["bitfinex-derivatives","BTCF0:USTF0",1752333258954,0.6176986,117430.0,117420.0,2.03638252]
["bitfinex-derivatives","BTCF0:USTF0",1752333259152,0.6176986,117430.0,117420.0,2.29226626]
["bitfinex-derivatives","BTCF0:USTF0",1752333259755,0.6176986,117430.0,117420.0,2.03638252]
["bitfinex-derivatives","BTCF0:USTF0",1752333259954,0.6176986,117430.0,117420.0,2.29226626]
["bitfinex-derivatives","BTCF0:USTF0",1752333260144,0.6156986,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333260951,0.6136986,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333261157,0.44344,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333261458,0.39596,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333263159,0.41329836,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333265760,0.39596,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333266165,0.41330267,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333267059,0.38014267,117430.0,117420.0,2.29126626]
["bitfinex-derivatives","BTCF0:USTF0",1752333268268,0.01934267,117430.0,117420.0,2.65206626]
["bitfinex-derivatives","BTCF0:USTF0",1752333268462,0.3608,117440.0,117430.0,0.2002986]
["bitfinex-derivatives","BTCF0:USTF0",1752333268658,0.3608,117440.0,117430.0,1.72151056]
["bitfinex-derivatives","BTCF0:USTF0",1752333269061,0.6230775,117450.0,117440.0,0.1702441]
["bitfinex-derivatives","BTCF0:USTF0",1752333269365,0.6562375,117450.0,117440.0,1.76893784]
["bitfinex-derivatives","BTCF0:USTF0",1752333269766,0.6136795,117450.0,117440.0,1.76893784]
["bitfinex-derivatives","BTCF0:USTF0",1752333270762,0.6136795,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333270763,0.6156795,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333271370,0.6176795,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333271868,0.6176696,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333272570,0.2568696,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333273068,0.08664,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333273369,0.3668,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333273568,0.5370296,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333273769,0.3668,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333274860,0.6176696,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333276565,0.3668,117450.0,117440.0,1.76793784]
["bitfinex-derivatives","BTCF0:USTF0",1752333276868,0.006,117450.0,117440.0,1.89573922]
["bitfinex-derivatives","BTCF0:USTF0",1752333277270,0.00499727,117450.0,117440.0,1.89573922]
["bitfinex-derivatives","BTCF0:USTF0",1752333277666,0.00499727,117450.0,117440.0,3.39573922]
["bitfinex-derivatives","BTCF0:USTF0",1752333278763,0.00499727,117450.0,117440.0,3.5234992]
["bitfinex-derivatives","BTCF0:USTF0",1752333279160,0.3608,117460.0,117450.0,0.52752225]
["bitfinex-derivatives","BTCF0:USTF0",1752333279562,0.3608,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333280365,0.3638,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333280567,0.38108494,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333281674,0.38308494,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333282369,0.01928494,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333282567,0.01928494,117460.0,117450.0,0.90474743]
["bitfinex-derivatives","BTCF0:USTF0",1752333283166,0.01828494,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333283371,0.01728494,117460.0,117450.0,0.54394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333283573,0.01728494,117460.0,117450.0,0.90474743]
["bitfinex-derivatives","BTCF0:USTF0",1752333283876,0.01728494,117460.0,117450.0,1.04394743]
["bitfinex-derivatives","BTCF0:USTF0",1752333284168,0.3608,117470.0,117460.0,0.2725652]
["bitfinex-derivatives","BTCF0:USTF0",1752333284365,0.37807309,117470.0,117460.0,1.76908775]
["bitfinex-derivatives","BTCF0:USTF0",1752333284772,0.42555309,117470.0,117460.0,1.76908775]
["bitfinex-derivatives","BTCF0:USTF0",1752333284973,0.62707379,117470.0,117460.0,1.5133652]
["bitfinex-derivatives","BTCF0:USTF0",1752333285173,0.62707379,117470.0,117460.0,1.76908775]
["bitfinex-derivatives","BTCF0:USTF0",1752333285570,0.62807379,117470.0,117460.0,1.76908775]
["bitfinex-derivatives","BTCF0:USTF0",1752333285775,0.62907379,117470.0,117460.0,1.76908775]
["bitfinex-derivatives","BTCF0:USTF0",1752333287474,0.65258379,117470.0,117460.0,1.5133652]
["bitfinex-derivatives","BTCF0:USTF0",1752333287675,0.62907379,117470.0,117460.0,1.5133652]
["bitfinex-derivatives","BTCF0:USTF0",1752333288378,0.62907379,117470.0,117460.0,1.58109179]
["bitfinex-derivatives","BTCF0:USTF0",1752333289379,0.62907379,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333290279,0.58159379,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333290480,0.55027379,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333291383,0.38007309,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333293387,0.55027379,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333293988,0.38007309,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333294382,0.55027379,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333294886,0.38007309,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333295084,0.55027389,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333297689,0.55027389,117470.0,117460.0,1.58109179]
["bitfinex-derivatives","BTCF0:USTF0",1752333297890,0.55027389,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333298189,0.5330008,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333298491,0.5330008,117470.0,117460.0,1.58109179]
["bitfinex-derivatives","BTCF0:USTF0",1752333298693,0.5330008,117470.0,117460.0,1.83681434]
["bitfinex-derivatives","BTCF0:USTF0",1752333299189,0.5330008,117470.0,117460.0,1.86738058]
["bitfinex-derivatives","BTCF0:USTF0",1752333299390,0.3628,117470.0,117460.0,1.86738058]
["bitfinex-derivatives","BTCF0:USTF0",1752333300489,0.3618,117470.0,117460.0,1.86938058]
["bitfinex-derivatives","BTCF0:USTF0",1752333300886,0.3618,117470.0,117460.0,1.99719493]
["bitfinex-derivatives","BTCF0:USTF0",1752333301284,0.3608,117470.0,117460.0,1.99719493]
["bitfinex-derivatives","BTCF0:USTF0",1752333301488,0.5803263,117480.0,117470.0,0.2690507]
["bitfinex-derivatives","BTCF0:USTF0",1752333301697,0.34951463,117480.0,117470.0,0.6525876]
["bitfinex-derivatives","BTCF0:USTF0",1752333302190,0.34951463,117480.0,117470.0,0.68315384]
["bitfinex-derivatives","BTCF0:USTF0",1752333302391,0.34951463,117480.0,117470.0,0.6525876]
["bitfinex-derivatives","BTCF0:USTF0",1752333303186,0.6248565,117490.0,117480.0,0.2010063]
["bitfinex-derivatives","BTCF0:USTF0",1752333303392,0.6136318,117490.0,117480.0,3.0692932]
["bitfinex-derivatives","BTCF0:USTF0",1752333304299,0.6371418,117490.0,117480.0,3.0692932]
["bitfinex-derivatives","BTCF0:USTF0",1752333304597,0.82991025,117490.0,117480.0,2.6857563]
["bitfinex-derivatives","BTCF0:USTF0",1752333304797,0.6381418,117490.0,117480.0,2.94138728]
["bitfinex-derivatives","BTCF0:USTF0",1752333305391,0.6146318,117490.0,117480.0,2.94138728]
["bitfinex-derivatives","BTCF0:USTF0",1752333305992,0.6146318,117490.0,117480.0,2.96034569]
["bitfinex-derivatives","BTCF0:USTF0",1752333307099,0.6136318,117490.0,117480.0,2.96034569]
["bitfinex-derivatives","BTCF0:USTF0",1752333307288,0.6136318,117490.0,117480.0,2.96134569]
["bitfinex-derivatives","BTCF0:USTF0",1752333307798,0.6136318,117490.0,117480.0,2.96034569]
["bitfinex-derivatives","BTCF0:USTF0",1752333308195,0.6136318,117490.0,117480.0,2.96234569]
["bitfinex-derivatives","BTCF0:USTF0",1752333308394,0.6136318,117490.0,117480.0,2.70671471]
["bitfinex-derivatives","BTCF0:USTF0",1752333308599,0.6136318,117490.0,117480.0,2.96234569]
["bitfinex-derivatives","BTCF0:USTF0",1752333309799,0.6371418,117490.0,117480.0,2.96234569]
["bitfinex-derivatives","BTCF0:USTF0",1752333310288,0.89277278,117490.0,117480.0,2.45889841]
["bitfinex-derivatives","BTCF0:USTF0",1752333310487,0.89277278,117490.0,117480.0,2.43775841]
["bitfinex-derivatives","BTCF0:USTF0",1752333310693,0.89277278,117490.0,117480.0,2.46081841]
["bitfinex-derivatives","BTCF0:USTF0",1752333311196,0.6371418,117490.0,117480.0,2.46081841]
["bitfinex-derivatives","BTCF0:USTF0",1752333311401,0.89277278,117490.0,117480.0,2.46081841]
["bitfinex-derivatives","BTCF0:USTF0",1752333312100,0.6371418,117490.0,117480.0,2.63100461]
["bitfinex-derivatives","BTCF0:USTF0",1752333312300,0.89277278,117490.0,117480.0,2.67697461]
["bitfinex-derivatives","BTCF0:USTF0",1752333312896,0.89277278,117490.0,117480.0,1.26890841]
["bitfinex-derivatives","BTCF0:USTF0",1752333313100,0.89277278,117490.0,117480.0,0.66489841]
["bitfinex-derivatives","BTCF0:USTF0",1752333313403,0.89277278,117490.0,117480.0,0.66481841]
["bitfinex-derivatives","BTCF0:USTF0",1752333313601,0.89277278,117490.0,117480.0,0.69563841]
["bitfinex-derivatives","BTCF0:USTF0",1752333314400,0.89277278,117490.0,117480.0,0.74160841]
["bitfinex-derivatives","BTCF0:USTF0",1752333315005,0.89277278,117490.0,117480.0,0.91179461]
["bitfinex-derivatives","BTCF0:USTF0",1752333316404,0.89277278,117490.0,117480.0,0.29299461]
["bitfinex-derivatives","BTCF0:USTF0",1752333316599,0.89277278,117490.0,117480.0,0.74144841]
["bitfinex-derivatives","BTCF0:USTF0",1752333316902,0.89277278,117490.0,117480.0,0.91163461]
["bitfinex-derivatives","BTCF0:USTF0",1752333317103,0.89277278,117490.0,117480.0,0.29299461]
["bitfinex-derivatives","BTCF0:USTF0",1752333317306,1.25357278,117490.0,117480.0,0.12280841]
["bitfinex-derivatives","BTCF0:USTF0",1752333317705,1.25357278,117490.0,117480.0,0.74140841]
["bitfinex-derivatives","BTCF0:USTF0",1752333317907,1.25357278,117490.0,117480.0,0.91159461]
["bitfinex-derivatives","BTCF0:USTF0",1752333318407,1.25357278,117490.0,117480.0,0.74140841]
["bitfinex-derivatives","BTCF0:USTF0",1752333319103,1.25357278,117490.0,117480.0,0.91159461]
["bitfinex-derivatives","BTCF0:USTF0",1752333319305,1.67943576,117490.0,117480.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1752333319509,1.67943576,117490.0,117480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752333319703,0.2727407,117470.0,117460.0,1.20760624]
["bitfinex-derivatives","BTCF0:USTF0",1752333320014,1.24997168,117470.0,117460.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1752333320212,1.42023568,117470.0,117460.0,1.82588624]
["bitfinex-derivatives","BTCF0:USTF0",1752333320413,0.69863568,117470.0,117460.0,0.64904624]
["bitfinex-derivatives","BTCF0:USTF0",1752333320711,1.42023568,117470.0,117460.0,0.64904624]
["bitfinex-derivatives","BTCF0:USTF0",1752333321111,1.1646047,117470.0,117460.0,0.67199742]
["bitfinex-derivatives","BTCF0:USTF0",1752333321311,1.42023568,117470.0,117460.0,0.67199742]
["bitfinex-derivatives","BTCF0:USTF0",1752333322113,1.42023568,117470.0,117460.0,0.67195742]
["bitfinex-derivatives","BTCF0:USTF0",1752333322704,1.42023568,117470.0,117460.0,0.67295742]
["bitfinex-derivatives","BTCF0:USTF0",1752333323019,0.2727552,117460.0,117450.0,0.04587427]
["bitfinex-derivatives","BTCF0:USTF0",1752333323311,1.24998618,117460.0,117450.0,0.66423427]
["bitfinex-derivatives","BTCF0:USTF0",1752333323508,0.2010497,117450.0,117440.0,0.04757719]
["bitfinex-derivatives","BTCF0:USTF0",1752333323711,1.21447744,117450.0,117440.0,0.04757719]
["bitfinex-derivatives","BTCF0:USTF0",1752333324015,1.31964646,117450.0,117440.0,0.66597719]
["bitfinex-derivatives","BTCF0:USTF0",1752333324218,1.25000068,117450.0,117440.0,0.66597719]
["bitfinex-derivatives","BTCF0:USTF0",1752333325309,0.52840068,117450.0,117440.0,0.66597719]
["bitfinex-derivatives","BTCF0:USTF0",1752333325511,1.25000068,117450.0,117440.0,0.66597719]
["bitfinex-derivatives","BTCF0:USTF0",1752333325806,1.25000068,117450.0,117440.0,0.62010292]
["bitfinex-derivatives","BTCF0:USTF0",1752333326005,1.266966,117450.0,117440.0,0.62010292]
["bitfinex-derivatives","BTCF0:USTF0",1752333326819,0.545366,117450.0,117440.0,0.62010292]
["bitfinex-derivatives","BTCF0:USTF0",1752333327619,0.545366,117450.0,117440.0,0.62410292]
["bitfinex-derivatives","BTCF0:USTF0",1752333327811,1.266966,117450.0,117440.0,0.62410292]
["bitfinex-derivatives","BTCF0:USTF0",1752333328709,1.52259698,117450.0,117440.0,0.62410292]
["bitfinex-derivatives","BTCF0:USTF0",1752333328908,1.69289298,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752333329118,1.76246049,117450.0,117440.0,0.00870292]
["bitfinex-derivatives","BTCF0:USTF0",1752333329611,1.76246049,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752333329814,0.2727985,117430.0,117420.0,1.20156]
["bitfinex-derivatives","BTCF0:USTF0",1752333330019,0.54539977,117430.0,117420.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752333330215,1.26699977,117430.0,117420.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752333330414,0.54539977,117430.0,117420.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752333330617,0.52842948,117430.0,117420.0,0.64268]
["bitfinex-derivatives","BTCF0:USTF0",1752333330817,0.2728129,117420.0,117410.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752333331016,0.52844388,117420.0,117410.0,0.10553]
["bitfinex-derivatives","BTCF0:USTF0",1752333331315,0.52844388,117420.0,117410.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752333331316,0.88924388,117420.0,117410.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752333331523,0.9069394,117420.0,117410.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752333331919,0.9069394,117420.0,117410.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752333331920,0.5630933,117420.0,117410.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752333332220,0.5630933,117420.0,117410.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752333332421,0.56308065,117420.0,117410.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752333332616,0.5461394,117420.0,117410.0,0.64256]
["bitfinex-derivatives","BTCF0:USTF0",1752333333419,0.5471394,117420.0,117410.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1752333334417,0.5471394,117420.0,117410.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752333334622,1.2687394,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752333334817,0.5471394,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752333335017,0.5471394,117420.0,117410.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1752333335419,1.2687394,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752333336116,1.28561775,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752333336312,1.28561775,117420.0,117410.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1752333336516,1.02998677,117420.0,117410.0,0.279817]
["bitfinex-derivatives","BTCF0:USTF0",1752333336919,1.28561775,117420.0,117410.0,0.279817]
["bitfinex-derivatives","BTCF0:USTF0",1752333337118,1.28561775,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333337824,1.02998677,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333338125,1.28561775,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333341624,1.02998677,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333341822,1.28561775,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333342221,1.28561775,117420.0,117410.0,0.2798157]
["bitfinex-derivatives","BTCF0:USTF0",1752333342528,1.28561775,117420.0,117410.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752333342827,1.00627677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333343125,1.00627677,117420.0,117410.0,0.53544578]
["bitfinex-derivatives","BTCF0:USTF0",1752333343427,1.00627677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333343727,1.00627677,117420.0,117410.0,0.53544578]
["bitfinex-derivatives","BTCF0:USTF0",1752333344622,1.00627677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333344828,1.28631775,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333345429,1.03068677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333345630,1.00627677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333346731,1.26190775,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333347030,1.00627677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333347731,1.03068677,117420.0,117410.0,0.2798148]
["bitfinex-derivatives","BTCF0:USTF0",1752333348327,0.90975125,117420.0,117410.0,0.53544578]
["bitfinex-derivatives","BTCF0:USTF0",1752333348528,0.01787835,117420.0,117410.0,0.53544578]
["bitfinex-derivatives","BTCF0:USTF0",1752333349034,0.01787835,117420.0,117410.0,0.70578178]
["bitfinex-derivatives","BTCF0:USTF0",1752333349331,0.01787835,117420.0,117410.0,1.56658178]
["bitfinex-derivatives","BTCF0:USTF0",1752333349534,0.37823019,117440.0,117430.0,0.2244757]
["bitfinex-derivatives","BTCF0:USTF0",1752333349828,0.62857129,117440.0,117430.0,1.14289668]
["bitfinex-derivatives","BTCF0:USTF0",1752333350731,0.26777129,117440.0,117430.0,1.14289668]
["bitfinex-derivatives","BTCF0:USTF0",1752333350932,0.62857129,117440.0,117430.0,1.14289668]
["bitfinex-derivatives","BTCF0:USTF0",1752333351229,0.26777129,117440.0,117430.0,1.14289668]
["bitfinex-derivatives","BTCF0:USTF0",1752333351929,0.01743019,117440.0,117430.0,1.14289668]
["bitfinex-derivatives","BTCF0:USTF0",1752333352125,0.01743019,117440.0,117430.0,2.32133668]
["bitfinex-derivatives","BTCF0:USTF0",1752333352526,0.01743019,117440.0,117430.0,2.82133668]
["bitfinex-derivatives","BTCF0:USTF0",1752333352934,0.3628,117450.0,117440.0,0.28617982]
["bitfinex-derivatives","BTCF0:USTF0",1752333353130,0.3628,117450.0,117440.0,0.5418108]
["bitfinex-derivatives","BTCF0:USTF0",1752333353431,0.002,117450.0,117440.0,0.5418108]
["bitfinex-derivatives","BTCF0:USTF0",1752333354225,0.002,117450.0,117440.0,0.5428108]
["bitfinex-derivatives","BTCF0:USTF0",1752333354935,0.1722267,117450.0,117440.0,0.5428108]
["bitfinex-derivatives","BTCF0:USTF0",1752333355130,0.2523267,117450.0,117440.0,0.5428108]
["bitfinex-derivatives","BTCF0:USTF0",1752333355635,0.2533267,117450.0,117440.0,0.5428108]
["bitfinex-derivatives","BTCF0:USTF0",1752333356036,0.2533267,117450.0,117440.0,0.28717982]
["bitfinex-derivatives","BTCF0:USTF0",1752333356239,0.2523267,117450.0,117440.0,0.5428108]
["bitfinex-derivatives","BTCF0:USTF0",1752333356536,0.2523267,117450.0,117440.0,0.5458108]
["bitfinex-derivatives","BTCF0:USTF0",1752333357038,0.2523267,117450.0,117440.0,0.29017982]
["bitfinex-derivatives","BTCF0:USTF0",1752333357334,0.2523267,117450.0,117440.0,0.5458108]
["bitfinex-derivatives","BTCF0:USTF0",1752333358438,0.2523267,117450.0,117440.0,0.5448108]
["bitfinex-derivatives","BTCF0:USTF0",1752333358738,0.2533267,117450.0,117440.0,0.5488108]
["bitfinex-derivatives","BTCF0:USTF0",1752333360040,0.89416768,117450.0,117440.0,0.91017982]
["bitfinex-derivatives","BTCF0:USTF0",1752333360735,0.86975768,117450.0,117440.0,0.91017982]
["bitfinex-derivatives","BTCF0:USTF0",1752333360932,0.6141267,117450.0,117440.0,0.91017982]
["bitfinex-derivatives","BTCF0:USTF0",1752333361437,0.63392255,117450.0,117440.0,0.91017982]
["bitfinex-derivatives","BTCF0:USTF0",1752333361636,0.65833255,117450.0,117440.0,0.29317982]
["bitfinex-derivatives","BTCF0:USTF0",1752333361834,0.65833255,117450.0,117440.0,0.91009982]
["bitfinex-derivatives","BTCF0:USTF0",1752333362234,0.27312255,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333362440,0.27312245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333362739,0.27312245,117450.0,117440.0,0.91009982]
["bitfinex-derivatives","BTCF0:USTF0",1752333362941,0.27312245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333368343,0.63392245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333369544,0.27312245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333370842,0.63392245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333371036,0.27312245,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333371236,0.10289585,117450.0,117440.0,1.1657308]
["bitfinex-derivatives","BTCF0:USTF0",1752333371639,0.02279585,117450.0,117440.0,1.42136178]
["bitfinex-derivatives","BTCF0:USTF0",1752333371944,0.003,117450.0,117440.0,1.78216178]
["bitfinex-derivatives","BTCF0:USTF0",1752333373344,0.003,117450.0,117440.0,2.0265308]
["bitfinex-derivatives","BTCF0:USTF0",1752333374145,0.003,117450.0,117440.0,1.41009982]
["bitfinex-derivatives","BTCF0:USTF0",1752333374342,0.003,117450.0,117440.0,2.0265308]
["bitfinex-derivatives","BTCF0:USTF0",1752333377147,0.01806693,117460.0,117450.0,0.2704066]
["bitfinex-derivatives","BTCF0:USTF0",1752333377352,0.59129111,117480.0,117470.0,0.1701976]
["bitfinex-derivatives","BTCF0:USTF0",1752333377561,0.6896816,117480.0,117470.0,1.75840858]
["bitfinex-derivatives","BTCF0:USTF0",1752333377762,0.6471357,117480.0,117470.0,1.75840858]
["bitfinex-derivatives","BTCF0:USTF0",1752333378356,0.59615499,117480.0,117470.0,1.77510916]
["bitfinex-derivatives","BTCF0:USTF0",1752333378553,0.42696049,117480.0,117470.0,1.77510916]
["bitfinex-derivatives","BTCF0:USTF0",1752333378858,0.59714369,117480.0,117470.0,1.77510916]
["bitfinex-derivatives","BTCF0:USTF0",1752333379059,0.42696049,117480.0,117470.0,1.77510916]
["bitfinex-derivatives","BTCF0:USTF0",1752333379256,0.59714369,117480.0,117470.0,1.77510916]
["bitfinex-derivatives","BTCF0:USTF0",1752333379457,0.63037369,117480.0,117470.0,1.77610916]
["bitfinex-derivatives","BTCF0:USTF0",1752333380357,0.63037369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333380556,0.26957369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333380757,0.26857369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333381758,0.62937369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333382361,0.26857369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333383257,0.62937369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333386052,0.26857369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333386257,0.62937369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333387264,0.26857369,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333387461,0.06516049,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333387968,0.02002049,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333388964,0.19020389,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333389665,0.02002049,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333392869,0.19020399,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333394168,0.19016742,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333394570,0.01998392,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333394771,0.19016742,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333394971,0.01998392,117480.0,117470.0,2.30815716]
["bitfinex-derivatives","BTCF0:USTF0",1752333395172,0.01998392,117480.0,117470.0,2.13790916]
["bitfinex-derivatives","BTCF0:USTF0",1752333395864,0.01998392,117480.0,117470.0,1.77710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333396169,0.01998392,117480.0,117470.0,2.13790916]
["bitfinex-derivatives","BTCF0:USTF0",1752333396471,0.01998392,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333396671,0.01998392,117480.0,117470.0,2.63790916]
["bitfinex-derivatives","BTCF0:USTF0",1752333397268,0.01998392,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333397571,0.01998392,117480.0,117470.0,2.63790916]
["bitfinex-derivatives","BTCF0:USTF0",1752333397771,0.01998392,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333398072,0.19016742,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333398273,0.26853742,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333398472,0.06512392,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333398670,0.01998392,117480.0,117470.0,2.27710916]
["bitfinex-derivatives","BTCF0:USTF0",1752333400574,0.01998392,117480.0,117470.0,2.63790916]
["bitfinex-derivatives","BTCF0:USTF0",1752333402176,0.002,117490.0,117480.0,0.2614035]
["bitfinex-derivatives","BTCF0:USTF0",1752333402371,0.002,117490.0,117480.0,2.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1752333403478,0.1721691,117490.0,117480.0,2.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1752333404275,0.2173091,117490.0,117480.0,2.07072416]
["bitfinex-derivatives","BTCF0:USTF0",1752333404568,0.2506791,117490.0,117480.0,2.9196079]
["bitfinex-derivatives","BTCF0:USTF0",1752333405475,0.6104791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333405977,0.6104791,117490.0,117480.0,2.9196079]
["bitfinex-derivatives","BTCF0:USTF0",1752333406178,0.6104791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333406367,0.2496791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333406780,0.6104791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333407081,0.2496791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333407380,0.6104791,117490.0,117480.0,2.9206079]
["bitfinex-derivatives","BTCF0:USTF0",1752333413781,0.6104791,117490.0,117480.0,2.66497692]
["bitfinex-derivatives","BTCF0:USTF0",1752333413984,0.88938008,117490.0,117480.0,1.86145968]
["bitfinex-derivatives","BTCF0:USTF0",1752333414185,0.9093998,117490.0,117480.0,1.86145968]
["bitfinex-derivatives","BTCF0:USTF0",1752333415086,0.65376882,117490.0,117480.0,1.86145968]
["bitfinex-derivatives","BTCF0:USTF0",1752333415286,0.9093998,117490.0,117480.0,1.86141968]
["bitfinex-derivatives","BTCF0:USTF0",1752333415487,0.9093998,117490.0,117480.0,1.86137968]
["bitfinex-derivatives","BTCF0:USTF0",1752333415887,0.9093998,117490.0,117480.0,2.03156328]
["bitfinex-derivatives","BTCF0:USTF0",1752333416190,0.9093998,117490.0,117480.0,1.86137968]
["bitfinex-derivatives","BTCF0:USTF0",1752333416688,0.9093998,117490.0,117480.0,0.85480328]
["bitfinex-derivatives","BTCF0:USTF0",1752333417087,0.9093998,117490.0,117480.0,0.68461968]
["bitfinex-derivatives","BTCF0:USTF0",1752333417884,0.65376882,117490.0,117480.0,0.07041968]
["bitfinex-derivatives","BTCF0:USTF0",1752333418083,0.9093998,117490.0,117480.0,0.68461968]
["bitfinex-derivatives","BTCF0:USTF0",1752333418288,0.9093998,117490.0,117480.0,0.68361968]
["bitfinex-derivatives","BTCF0:USTF0",1752333418685,0.9093998,117490.0,117480.0,0.68345968]
["bitfinex-derivatives","BTCF0:USTF0",1752333418885,0.9093998,117490.0,117480.0,0.85364328]
["bitfinex-derivatives","BTCF0:USTF0",1752333419589,0.9093998,117490.0,117480.0,0.06941968]
["bitfinex-derivatives","BTCF0:USTF0",1752333420090,0.9093998,117490.0,117480.0,0.85360328]
["bitfinex-derivatives","BTCF0:USTF0",1752333420290,0.9093998,117490.0,117480.0,0.68341968]
["bitfinex-derivatives","BTCF0:USTF0",1752333420588,0.9093998,117490.0,117480.0,0.85360328]
["bitfinex-derivatives","BTCF0:USTF0",1752333420788,0.65376882,117490.0,117480.0,0.85360328]
["bitfinex-derivatives","BTCF0:USTF0",1752333420988,0.65476882,117490.0,117480.0,0.85360328]
["bitfinex-derivatives","BTCF0:USTF0",1752333422691,0.65476882,117490.0,117480.0,0.68341968]
["bitfinex-derivatives","BTCF0:USTF0",1752333423491,0.9103998,117490.0,117480.0,0.68341968]
["bitfinex-derivatives","BTCF0:USTF0",1752333423895,0.9103998,117490.0,117480.0,0.65265968]
["bitfinex-derivatives","BTCF0:USTF0",1752333424093,0.9103998,117490.0,117480.0,0.65245968]
["bitfinex-derivatives","BTCF0:USTF0",1752333424290,0.9103998,117490.0,117480.0,0.03865968]
["bitfinex-derivatives","BTCF0:USTF0",1752333424592,0.2025536,117480.0,117470.0,0.04037058]
["bitfinex-derivatives","BTCF0:USTF0",1752333424788,0.9094543,117480.0,117470.0,0.65413058]
["bitfinex-derivatives","BTCF0:USTF0",1752333425492,0.65382332,117480.0,117470.0,0.82432868]
["bitfinex-derivatives","BTCF0:USTF0",1752333425692,0.90946422,117480.0,117470.0,0.82432868]
["bitfinex-derivatives","BTCF0:USTF0",1752333426193,0.90946422,117480.0,117470.0,0.85504868]
["bitfinex-derivatives","BTCF0:USTF0",1752333426395,0.90946422,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333427094,0.65383324,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333427294,0.90946422,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333429893,0.54866422,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333430093,1.27026422,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333430488,1.01463324,117480.0,117470.0,0.85604868]
["bitfinex-derivatives","BTCF0:USTF0",1752333430683,1.01463324,117480.0,117470.0,1.11167966]
["bitfinex-derivatives","BTCF0:USTF0",1752333431597,1.01463324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333432898,1.01463324,117480.0,117470.0,0.89397868]
["bitfinex-derivatives","BTCF0:USTF0",1752333433094,1.01463324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333433991,0.99136324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333434196,0.59819324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333434398,0.55101324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333435199,0.19021324,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333439405,0.190193,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333441908,0.0200094,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333442404,0.190193,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333442604,0.0200094,117480.0,117470.0,1.14960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333444896,0.0200094,117480.0,117470.0,1.64960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333448706,0.0200094,117480.0,117470.0,1.39397868]
["bitfinex-derivatives","BTCF0:USTF0",1752333448906,0.0200094,117480.0,117470.0,1.64960966]
["bitfinex-derivatives","BTCF0:USTF0",1752333450905,0.0200094,117480.0,117470.0,2.01040966]
["bitfinex-derivatives","BTCF0:USTF0",1752333455314,0.002,117490.0,117480.0,0.2416837]
["bitfinex-derivatives","BTCF0:USTF0",1752333455513,0.002,117490.0,117480.0,1.13000542]
["bitfinex-derivatives","BTCF0:USTF0",1752333456513,0.004,117490.0,117480.0,1.13000542]
["bitfinex-derivatives","BTCF0:USTF0",1752333457412,0.003,117490.0,117480.0,1.63000542]
["bitfinex-derivatives","BTCF0:USTF0",1752333457613,0.004,117490.0,117480.0,1.63000542]
["bitfinex-derivatives","BTCF0:USTF0",1752333458208,0.0479,117500.0,117490.0,0.2416692]
["bitfinex-derivatives","BTCF0:USTF0",1752333458416,0.0479,117500.0,117490.0,2.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1752333459020,0.0479,117500.0,117490.0,2.15101409]
["bitfinex-derivatives","BTCF0:USTF0",1752333459313,0.44133,117510.0,117500.0,0.1978247]
["bitfinex-derivatives","BTCF0:USTF0",1752333459617,0.44133,117510.0,117500.0,0.51262235]
["bitfinex-derivatives","BTCF0:USTF0",1752333460007,0.4087,117510.0,117500.0,0.51262235]
["bitfinex-derivatives","BTCF0:USTF0",1752333460212,0.0479,117510.0,117500.0,0.51262235]
["bitfinex-derivatives","BTCF0:USTF0",1752333460412,0.0499,117510.0,117500.0,0.87342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333461318,0.0499,117510.0,117500.0,1.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333461617,0.0509,117510.0,117500.0,1.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333462320,0.0509,117510.0,117500.0,1.11779137]
["bitfinex-derivatives","BTCF0:USTF0",1752333462515,0.0509,117510.0,117500.0,1.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333466622,0.003,117510.0,117500.0,1.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333467315,0.05145,117510.0,117500.0,1.37342235]
["bitfinex-derivatives","BTCF0:USTF0",1752333471623,0.91286443,117510.0,117500.0,0.4768512]
["bitfinex-derivatives","BTCF0:USTF0",1752333472729,0.2491893,117490.0,117480.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1752333473026,0.6344493,117490.0,117480.0,0.6578721]
["bitfinex-derivatives","BTCF0:USTF0",1752333473627,0.6344493,117490.0,117480.0,0.6824821]
["bitfinex-derivatives","BTCF0:USTF0",1752333473924,0.6344493,117490.0,117480.0,0.8546659]
["bitfinex-derivatives","BTCF0:USTF0",1752333475026,0.2736493,117490.0,117480.0,1.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1752333475226,0.2491893,117490.0,117480.0,1.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1752333475626,0.26886119,117490.0,117480.0,1.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1752333475828,0.29332119,117490.0,117480.0,1.12821688]
["bitfinex-derivatives","BTCF0:USTF0",1752333476028,0.29332119,117490.0,117480.0,1.13021688]
["bitfinex-derivatives","BTCF0:USTF0",1752333476226,0.65412119,117490.0,117480.0,1.13021688]
["bitfinex-derivatives","BTCF0:USTF0",1752333478234,0.65412119,117490.0,117480.0,0.8745859]
["bitfinex-derivatives","BTCF0:USTF0",1752333478531,0.65412119,117490.0,117480.0,1.11229688]
["bitfinex-derivatives","BTCF0:USTF0",1752333478731,0.65412119,117490.0,117480.0,0.6864821]
["bitfinex-derivatives","BTCF0:USTF0",1752333479529,0.90975217,117490.0,117480.0,0.0752421]
["bitfinex-derivatives","BTCF0:USTF0",1752333479827,0.90975217,117490.0,117480.0,0.0219621]
["bitfinex-derivatives","BTCF0:USTF0",1752333480125,0.2007683,117470.0,117460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752333480330,0.2737073,117450.0,117440.0,0.07123453]
["bitfinex-derivatives","BTCF0:USTF0",1752333480531,1.25093828,117450.0,117440.0,0.69576702]
["bitfinex-derivatives","BTCF0:USTF0",1752333480925,0.9953073,117450.0,117440.0,0.86600882]
["bitfinex-derivatives","BTCF0:USTF0",1752333481125,0.9953073,117450.0,117440.0,1.1216398]
["bitfinex-derivatives","BTCF0:USTF0",1752333482636,0.9963073,117450.0,117440.0,1.1276398]
["bitfinex-derivatives","BTCF0:USTF0",1752333482833,1.25193828,117450.0,117440.0,0.00770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333483039,1.25193828,117450.0,117440.0,0.61866292]
["bitfinex-derivatives","BTCF0:USTF0",1752333483233,1.25193828,117450.0,117440.0,0.00770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333483434,1.27159242,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752333484038,1.01596144,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752333484238,1.27059242,117450.0,117440.0,0.18572592]
["bitfinex-derivatives","BTCF0:USTF0",1752333484435,1.33978095,117450.0,117440.0,0.21033592]
["bitfinex-derivatives","BTCF0:USTF0",1752333484736,1.08414997,117450.0,117440.0,0.00770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333484930,1.34078095,117450.0,117440.0,0.61854292]
["bitfinex-derivatives","BTCF0:USTF0",1752333485438,1.34178095,117450.0,117440.0,0.61254292]
["bitfinex-derivatives","BTCF0:USTF0",1752333486725,1.34178095,117450.0,117440.0,0.62626297]
["bitfinex-derivatives","BTCF0:USTF0",1752333487436,1.34178095,117450.0,117440.0,0.61254292]
["bitfinex-derivatives","BTCF0:USTF0",1752333487832,1.34178095,117450.0,117440.0,0.62655688]
["bitfinex-derivatives","BTCF0:USTF0",1752333488038,1.34178095,117450.0,117440.0,0.61254292]
["bitfinex-derivatives","BTCF0:USTF0",1752333489534,0.62018095,117450.0,117440.0,0.61254292]
["bitfinex-derivatives","BTCF0:USTF0",1752333489740,1.34178095,117450.0,117440.0,0.61254292]
["bitfinex-derivatives","BTCF0:USTF0",1752333491434,1.32212681,117450.0,117440.0,0.63715292]
["bitfinex-derivatives","BTCF0:USTF0",1752333491641,1.0178679,117450.0,117440.0,0.83606472]
["bitfinex-derivatives","BTCF0:USTF0",1752333491842,1.0178679,117450.0,117440.0,1.0916957]
["bitfinex-derivatives","BTCF0:USTF0",1752333492932,1.0178679,117450.0,117440.0,0.83606472]
["bitfinex-derivatives","BTCF0:USTF0",1752333501243,1.0178679,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333501446,0.6326079,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333501650,0.2718079,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333502148,0.6572179,117450.0,117440.0,0.85398472]
["bitfinex-derivatives","BTCF0:USTF0",1752333502353,0.6572179,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333503258,0.6572155,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333503758,0.6572155,117450.0,117440.0,0.85398472]
["bitfinex-derivatives","BTCF0:USTF0",1752333504059,0.6572155,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333504554,0.6572155,117450.0,117440.0,0.85398472]
["bitfinex-derivatives","BTCF0:USTF0",1752333504756,0.6572155,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333505560,0.6572155,117450.0,117440.0,0.85398472]
["bitfinex-derivatives","BTCF0:USTF0",1752333505755,0.6572155,117450.0,117440.0,1.1096157]
["bitfinex-derivatives","BTCF0:USTF0",1752333508062,0.6572155,117450.0,117440.0,0.85322472]
["bitfinex-derivatives","BTCF0:USTF0",1752333508361,0.6572155,117450.0,117440.0,1.1088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333511264,0.4623782,117450.0,117440.0,1.1088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333511469,0.4623782,117450.0,117440.0,1.36448668]
["bitfinex-derivatives","BTCF0:USTF0",1752333511470,0.3833582,117450.0,117440.0,1.36448668]
["bitfinex-derivatives","BTCF0:USTF0",1752333511858,0.3833582,117450.0,117440.0,1.1088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333512063,0.0225582,117450.0,117440.0,1.1088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333512761,0.0683982,117450.0,117440.0,1.6088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333512962,0.2386258,117450.0,117440.0,1.6088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333513167,0.2936658,117450.0,117440.0,1.6088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333513967,0.1234382,117450.0,117440.0,1.6088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333516669,0.0683982,117450.0,117440.0,1.6088557]
["bitfinex-derivatives","BTCF0:USTF0",1752333517265,0.0225582,117450.0,117440.0,1.86448668]
["bitfinex-derivatives","BTCF0:USTF0",1752333517471,0.0225582,117450.0,117440.0,2.22528668]
["bitfinex-derivatives","BTCF0:USTF0",1752333518474,0.0046382,117450.0,117440.0,2.22528668]
["bitfinex-derivatives","BTCF0:USTF0",1752333518664,0.6744401,117470.0,117460.0,0.1929831]
["bitfinex-derivatives","BTCF0:USTF0",1752333518972,0.6318901,117470.0,117460.0,1.66773408]
["bitfinex-derivatives","BTCF0:USTF0",1752333520079,0.6338901,117470.0,117460.0,1.4121031]
["bitfinex-derivatives","BTCF0:USTF0",1752333520269,0.6338901,117470.0,117460.0,1.66773408]
["bitfinex-derivatives","BTCF0:USTF0",1752333526576,0.6348901,117470.0,117460.0,1.66773408]
["bitfinex-derivatives","BTCF0:USTF0",1752333530587,0.65445572,117470.0,117460.0,1.66773408]
["bitfinex-derivatives","BTCF0:USTF0",1752333532888,0.65445572,117470.0,117460.0,1.4121031]
["bitfinex-derivatives","BTCF0:USTF0",1752333533187,0.65445572,117470.0,117460.0,1.66773408]
["bitfinex-derivatives","BTCF0:USTF0",1752333533987,0.9100867,117470.0,117460.0,0.7790532]
["bitfinex-derivatives","BTCF0:USTF0",1752333534487,0.9100867,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333539591,0.65445572,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333539891,0.9100867,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333540888,0.9100867,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333541192,0.65445572,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333541695,0.09883562,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333541992,0.26903432,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333542485,0.09883562,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333542683,0.26903422,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333542885,0.29201422,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333543792,0.65281422,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333549798,0.65281422,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333549999,0.65281422,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333550394,0.65281422,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333550595,0.65281422,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333551799,0.6332486,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333552699,0.5798386,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333553598,0.6124486,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333554399,0.63202412,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333554593,0.65575412,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333558709,0.65575412,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333559014,0.65575412,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333560208,0.6361786,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333560410,0.65574892,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333568215,0.65574892,117470.0,117460.0,0.8029832]
["bitfinex-derivatives","BTCF0:USTF0",1752333568513,0.65574892,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333572315,0.29494892,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333572521,0.65574892,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333580929,0.6361786,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333581122,0.65542127,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333581523,0.29462127,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333582733,0.65542127,117470.0,117460.0,1.05861418]
["bitfinex-derivatives","BTCF0:USTF0",1752333583031,0.65542127,117470.0,117460.0,0.1702132]
["bitfinex-derivatives","BTCF0:USTF0",1752333583230,0.65542127,117470.0,117460.0,1.05687418]
["bitfinex-derivatives","BTCF0:USTF0",1752333589436,0.65542127,117470.0,117460.0,0.8012432]
["bitfinex-derivatives","BTCF0:USTF0",1752333589632,0.65542127,117470.0,117460.0,1.05687418]
["bitfinex-derivatives","BTCF0:USTF0",1752333590834,0.84720703,117470.0,117460.0,1.18481472]
["bitfinex-derivatives","BTCF0:USTF0",1752333591235,0.65542127,117470.0,117460.0,1.18481472]
["bitfinex-derivatives","BTCF0:USTF0",1752333591437,0.84720703,117470.0,117460.0,1.18481472]
["bitfinex-derivatives","BTCF0:USTF0",1752333592529,0.84720703,117470.0,117460.0,0.1947632]
["bitfinex-derivatives","BTCF0:USTF0",1752333592733,0.84720703,117470.0,117460.0,1.18437472]
["bitfinex-derivatives","BTCF0:USTF0",1752333593435,0.86311967,117470.0,117460.0,1.18437472]
["bitfinex-derivatives","BTCF0:USTF0",1752333596826,0.67133391,117470.0,117460.0,0.8008032]
["bitfinex-derivatives","BTCF0:USTF0",1752333597033,0.67133391,117470.0,117460.0,1.18437472]
["bitfinex-derivatives","BTCF0:USTF0",1752333598638,0.67133391,117470.0,117460.0,0.57833472]
["bitfinex-derivatives","BTCF0:USTF0",1752333598844,0.67133391,117470.0,117460.0,1.18405472]
["bitfinex-derivatives","BTCF0:USTF0",1752333600138,0.67133391,117470.0,117460.0,0.1947632]
["bitfinex-derivatives","BTCF0:USTF0",1752333600341,0.67133391,117470.0,117460.0,1.18405472]
["bitfinex-derivatives","BTCF0:USTF0",1752333603342,0.31053391,117470.0,117460.0,1.18405472]
["bitfinex-derivatives","BTCF0:USTF0",1752333603642,0.67133391,117470.0,117460.0,1.18405472]
["bitfinex-derivatives","BTCF0:USTF0",1752333608043,0.86311967,117470.0,117460.0,0.38654896]
["bitfinex-derivatives","BTCF0:USTF0",1752333608241,0.67133391,117470.0,117460.0,0.96723896]
["bitfinex-derivatives","BTCF0:USTF0",1752333608448,0.86311967,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333609046,0.67133391,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333609246,0.86311967,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333609547,0.86311967,117470.0,117460.0,0.99177896]
["bitfinex-derivatives","BTCF0:USTF0",1752333611048,0.86311967,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333611447,0.67133391,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333611648,0.86311967,117470.0,117460.0,1.18356472]
["bitfinex-derivatives","BTCF0:USTF0",1752333612649,0.86311967,117470.0,117460.0,0.57832472]
["bitfinex-derivatives","BTCF0:USTF0",1752333612954,0.86311967,117470.0,117460.0,0.82132576]
["bitfinex-derivatives","BTCF0:USTF0",1752333613154,0.86311967,117470.0,117460.0,0.99153906]
["bitfinex-derivatives","BTCF0:USTF0",1752333613555,0.86311967,117470.0,117460.0,0.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1752333613749,0.86311967,117470.0,117460.0,0.99149906]
["bitfinex-derivatives","BTCF0:USTF0",1752333614260,0.86311967,117470.0,117460.0,0.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1752333614443,0.86311967,117470.0,117460.0,0.82124576]
["bitfinex-derivatives","BTCF0:USTF0",1752333615054,0.86311967,117470.0,117460.0,0.99145906]
["bitfinex-derivatives","BTCF0:USTF0",1752333615654,0.86311967,117470.0,117460.0,0.38653906]
["bitfinex-derivatives","BTCF0:USTF0",1752333615954,0.86311967,117470.0,117460.0,0.82116576]
["bitfinex-derivatives","BTCF0:USTF0",1752333616253,0.86311967,117470.0,117460.0,0.99137896]
["bitfinex-derivatives","BTCF0:USTF0",1752333618152,0.86311967,117470.0,117460.0,0.99129896]
["bitfinex-derivatives","BTCF0:USTF0",1752333619857,0.86311967,117470.0,117460.0,1.18308472]
["bitfinex-derivatives","BTCF0:USTF0",1752333620059,0.86311967,117470.0,117460.0,1.18304472]
["bitfinex-derivatives","BTCF0:USTF0",1752333620458,0.86311967,117470.0,117460.0,0.57832472]
["bitfinex-derivatives","BTCF0:USTF0",1752333620656,0.86311967,117470.0,117460.0,1.18296472]
["bitfinex-derivatives","BTCF0:USTF0",1752333620857,0.86311967,117470.0,117460.0,0.7993932]
["bitfinex-derivatives","BTCF0:USTF0",1752333621155,0.86311967,117470.0,117460.0,1.18296472]
["bitfinex-derivatives","BTCF0:USTF0",1752333621350,0.86311967,117470.0,117460.0,1.18292472]
["bitfinex-derivatives","BTCF0:USTF0",1752333621547,0.86311967,117470.0,117460.0,0.57832472]
["bitfinex-derivatives","BTCF0:USTF0",1752333621748,0.86311967,117470.0,117460.0,0.38653896]
["bitfinex-derivatives","BTCF0:USTF0",1752333622350,0.86311967,117470.0,117460.0,0.99105896]
["bitfinex-derivatives","BTCF0:USTF0",1752333623061,0.86311967,117470.0,117460.0,1.18284472]
["bitfinex-derivatives","BTCF0:USTF0",1752333624555,0.86311967,117470.0,117460.0,0.7992732]
["bitfinex-derivatives","BTCF0:USTF0",1752333624756,0.86311967,117470.0,117460.0,0.99105896]
["bitfinex-derivatives","BTCF0:USTF0",1752333626560,0.843877,117470.0,117460.0,0.99105896]
["bitfinex-derivatives","BTCF0:USTF0",1752333626760,0.86315357,117470.0,117460.0,0.99105896]
["bitfinex-derivatives","BTCF0:USTF0",1752333626961,0.86315357,117470.0,117460.0,0.7992732]
["bitfinex-derivatives","BTCF0:USTF0",1752333627151,0.1702133,117460.0,117450.0,0.01630191]
["bitfinex-derivatives","BTCF0:USTF0",1752333627351,1.03568139,117460.0,117450.0,0.62058191]
["bitfinex-derivatives","BTCF0:USTF0",1752333627557,1.03568139,117460.0,117450.0,0.01630191]
["bitfinex-derivatives","BTCF0:USTF0",1752333627756,1.03568139,117460.0,117450.0,0.62058191]
["bitfinex-derivatives","BTCF0:USTF0",1752333628564,1.03568139,117460.0,117450.0,0.01630191]
["bitfinex-derivatives","BTCF0:USTF0",1752333628759,1.03668139,117460.0,117450.0,0.62054191]
["bitfinex-derivatives","BTCF0:USTF0",1752333628959,1.03668139,117460.0,117450.0,0.81391971]
["bitfinex-derivatives","BTCF0:USTF0",1752333629563,1.03668139,117460.0,117450.0,0.20967971]
["bitfinex-derivatives","BTCF0:USTF0",1752333629757,1.03668139,117460.0,117450.0,0.81391971]
["bitfinex-derivatives","BTCF0:USTF0",1752333629957,0.84489563,117460.0,117450.0,0.23123767]
["bitfinex-derivatives","BTCF0:USTF0",1752333630264,0.84489563,117460.0,117450.0,1.00566547]
["bitfinex-derivatives","BTCF0:USTF0",1752333630466,1.03668139,117460.0,117450.0,0.03945191]
["bitfinex-derivatives","BTCF0:USTF0",1752333630661,1.03668139,117460.0,117450.0,0.64361191]
["bitfinex-derivatives","BTCF0:USTF0",1752333631352,1.03668139,117460.0,117450.0,0.01630191]
["bitfinex-derivatives","BTCF0:USTF0",1752333631763,0.2720478,117450.0,117440.0,1.17866292]
["bitfinex-derivatives","BTCF0:USTF0",1752333631966,0.84391013,117450.0,117440.0,1.78274292]
["bitfinex-derivatives","BTCF0:USTF0",1752333632665,0.65212437,117450.0,117440.0,1.34890522]
["bitfinex-derivatives","BTCF0:USTF0",1752333632865,0.65212437,117450.0,117440.0,1.95302522]
["bitfinex-derivatives","BTCF0:USTF0",1752333633165,0.84391013,117450.0,117440.0,1.95302522]
["bitfinex-derivatives","BTCF0:USTF0",1752333633364,0.84391013,117450.0,117440.0,1.34890522]
["bitfinex-derivatives","BTCF0:USTF0",1752333633564,0.84391013,117450.0,117440.0,1.95298522]
["bitfinex-derivatives","BTCF0:USTF0",1752333633765,0.84391013,117450.0,117440.0,1.78270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333634368,0.84391013,117450.0,117440.0,1.95294522]
["bitfinex-derivatives","BTCF0:USTF0",1752333635167,0.84391013,117450.0,117440.0,1.95394522]
["bitfinex-derivatives","BTCF0:USTF0",1752333635568,0.84391013,117450.0,117440.0,1.97709522]
["bitfinex-derivatives","BTCF0:USTF0",1752333639969,0.84391013,117450.0,117440.0,2.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1752333640569,0.65212437,117450.0,117440.0,2.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1752333640773,0.84391013,117450.0,117440.0,2.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1752333642178,0.82463356,117450.0,117440.0,2.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1752333642678,0.84385588,117450.0,117440.0,2.16888098]
["bitfinex-derivatives","BTCF0:USTF0",1752333643580,0.84385588,117450.0,117440.0,1.37305522]
["bitfinex-derivatives","BTCF0:USTF0",1752333643783,0.84385588,117450.0,117440.0,1.78330292]
["bitfinex-derivatives","BTCF0:USTF0",1752333644081,0.84385588,117450.0,117440.0,1.95354522]
["bitfinex-derivatives","BTCF0:USTF0",1752333644888,0.84385588,117450.0,117440.0,1.78330292]
["bitfinex-derivatives","BTCF0:USTF0",1752333645382,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333645582,1.03564164,117450.0,117440.0,0.60630292]
["bitfinex-derivatives","BTCF0:USTF0",1752333645883,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333646078,1.03564164,117450.0,117440.0,0.60626292]
["bitfinex-derivatives","BTCF0:USTF0",1752333647179,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333647480,1.03564164,117450.0,117440.0,0.60626292]
["bitfinex-derivatives","BTCF0:USTF0",1752333649880,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333650075,1.03564164,117450.0,117440.0,0.60614292]
["bitfinex-derivatives","BTCF0:USTF0",1752333650379,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333650580,1.03564164,117450.0,117440.0,0.60610292]
["bitfinex-derivatives","BTCF0:USTF0",1752333651079,1.03564164,117450.0,117440.0,0.60606292]
["bitfinex-derivatives","BTCF0:USTF0",1752333651684,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333651879,1.03564164,117450.0,117440.0,0.60602292]
["bitfinex-derivatives","BTCF0:USTF0",1752333653486,1.03564164,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752333653686,1.03564164,117450.0,117440.0,0.60594292]
["bitfinex-derivatives","BTCF0:USTF0",1752333654082,1.03564164,117450.0,117440.0,0.60794292]
["bitfinex-derivatives","BTCF0:USTF0",1752333659287,0.67484164,117450.0,117440.0,0.60794292]
["bitfinex-derivatives","BTCF0:USTF0",1752333659491,1.39644164,117450.0,117440.0,0.60794292]
["bitfinex-derivatives","BTCF0:USTF0",1752333660894,1.39644164,117450.0,117440.0,0.60770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333661289,1.01287012,117450.0,117440.0,0.60770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333661491,1.39644164,117450.0,117440.0,0.60770292]
["bitfinex-derivatives","BTCF0:USTF0",1752333661789,1.39644164,117450.0,117440.0,0.63259292]
["bitfinex-derivatives","BTCF0:USTF0",1752333666094,1.20465588,117450.0,117440.0,0.63259292]
["bitfinex-derivatives","BTCF0:USTF0",1752333666294,1.20465588,117450.0,117440.0,0.80283522]
["bitfinex-derivatives","BTCF0:USTF0",1752333666494,1.20465588,117450.0,117440.0,0.63259292]
["bitfinex-derivatives","BTCF0:USTF0",1752333669398,0.98885012,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333669603,0.91105012,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333669906,1.15261588,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333670198,1.17721588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333675307,1.01848012,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333675608,1.21026588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333677409,0.84946588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333680514,0.84946588,117450.0,117440.0,0.80283522]
["bitfinex-derivatives","BTCF0:USTF0",1752333680714,0.84946588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333683010,0.84946588,117450.0,117440.0,0.63259292]
["bitfinex-derivatives","BTCF0:USTF0",1752333683213,0.84946588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333686419,0.48866588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333686623,0.84946588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333690124,0.65768012,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333690422,0.84946588,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333691226,0.65768012,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333691424,0.84946588,117450.0,117440.0,1.18640674]
["bitfinex-derivatives","BTCF0:USTF0",1752333694229,0.84946588,117450.0,117440.0,0.80283522]
["bitfinex-derivatives","BTCF0:USTF0",1752333694530,0.84946588,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333701433,0.84947725,117450.0,117440.0,0.99462098]
["bitfinex-derivatives","BTCF0:USTF0",1752333707633,1.04126301,117450.0,117440.0,0.02959292]
["bitfinex-derivatives","BTCF0:USTF0",1752333707839,1.04126301,117450.0,117440.0,0.60566292]
["bitfinex-derivatives","BTCF0:USTF0",1752333708538,0.84947725,117450.0,117440.0,0.60566292]
["bitfinex-derivatives","BTCF0:USTF0",1752333708843,0.84947725,117450.0,117440.0,0.77590522]
["bitfinex-derivatives","BTCF0:USTF0",1752333710341,0.84947725,117450.0,117440.0,0.60566292]
["bitfinex-derivatives","BTCF0:USTF0",1752333711141,0.84947725,117450.0,117440.0,0.77590522]
["bitfinex-derivatives","BTCF0:USTF0",1752333711343,0.84947725,117450.0,117440.0,0.60566292]
["bitfinex-derivatives","BTCF0:USTF0",1752333711942,0.84947725,117450.0,117440.0,0.77590522]
["bitfinex-derivatives","BTCF0:USTF0",1752333714834,0.65769149,117450.0,117440.0,0.77590522]
["bitfinex-derivatives","BTCF0:USTF0",1752333715040,0.84947725,117450.0,117440.0,0.77590522]
["bitfinex-derivatives","BTCF0:USTF0",1752333715240,0.84947725,117450.0,117440.0,0.79979522]
["bitfinex-derivatives","BTCF0:USTF0",1752333716240,1.21027725,117450.0,117440.0,0.79979522]
["bitfinex-derivatives","BTCF0:USTF0",1752333716539,1.21027725,117450.0,117440.0,0.62955292]
["bitfinex-derivatives","BTCF0:USTF0",1752333717238,1.21027725,117450.0,117440.0,0.79979522]
["bitfinex-derivatives","BTCF0:USTF0",1752333720943,1.21027725,117450.0,117440.0,0.62955292]
["bitfinex-derivatives","BTCF0:USTF0",1752333721440,1.40206301,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752333721845,1.40206301,117450.0,117440.0,0.60510292]
["bitfinex-derivatives","BTCF0:USTF0",1752333722344,1.40206301,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752333722539,1.40206301,117450.0,117440.0,0.60506292]
["bitfinex-derivatives","BTCF0:USTF0",1752333722741,1.59384877,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752333722936,1.40206301,117450.0,117440.0,0.60506292]
["bitfinex-derivatives","BTCF0:USTF0",1752333723142,0.2241723,117440.0,117430.0,0.01379157]
["bitfinex-derivatives","BTCF0:USTF0",1752333723340,0.2014568,117430.0,117420.0,1.21912485]
["bitfinex-derivatives","BTCF0:USTF0",1752333723540,0.2014568,117430.0,117420.0,1.81944485]
["bitfinex-derivatives","BTCF0:USTF0",1752333723541,1.03540201,117430.0,117420.0,1.81944485]
["bitfinex-derivatives","BTCF0:USTF0",1752333723843,1.03540201,117430.0,117420.0,1.82998983]
["bitfinex-derivatives","BTCF0:USTF0",1752333724040,1.03540201,117430.0,117420.0,1.22966983]
["bitfinex-derivatives","BTCF0:USTF0",1752333724348,1.03540201,117430.0,117420.0,1.82998983]
["bitfinex-derivatives","BTCF0:USTF0",1752333724545,0.84361625,117430.0,117420.0,1.22966983]
["bitfinex-derivatives","BTCF0:USTF0",1752333724748,1.40540201,117430.0,117420.0,1.82994983]
["bitfinex-derivatives","BTCF0:USTF0",1752333724946,1.03540201,117430.0,117420.0,1.83294983]
["bitfinex-derivatives","BTCF0:USTF0",1752333726749,0.84461625,117430.0,117420.0,2.00622053]
["bitfinex-derivatives","BTCF0:USTF0",1752333726951,0.84461625,117430.0,117420.0,1.83594983]
["bitfinex-derivatives","BTCF0:USTF0",1752333727250,0.84461625,117430.0,117420.0,2.00622063]
["bitfinex-derivatives","BTCF0:USTF0",1752333730449,0.84461625,117430.0,117420.0,2.00610063]
["bitfinex-derivatives","BTCF0:USTF0",1752333733058,0.84461625,117430.0,117420.0,1.83582983]
["bitfinex-derivatives","BTCF0:USTF0",1752333733355,0.84461625,117430.0,117420.0,2.00610053]
["bitfinex-derivatives","BTCF0:USTF0",1752333734958,0.84461625,117430.0,117420.0,1.83582983]
["bitfinex-derivatives","BTCF0:USTF0",1752333736061,0.84461625,117430.0,117420.0,2.00610113]
["bitfinex-derivatives","BTCF0:USTF0",1752333736659,1.20541625,117430.0,117420.0,2.00610113]
["bitfinex-derivatives","BTCF0:USTF0",1752333737254,1.20541625,117430.0,117420.0,1.83582983]
["bitfinex-derivatives","BTCF0:USTF0",1752333738161,1.20541625,117430.0,117420.0,2.00610113]
["bitfinex-derivatives","BTCF0:USTF0",1752333742864,1.20541625,117430.0,117420.0,2.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1752333743563,1.01363049,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333743765,1.20541625,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333746369,1.20541625,117430.0,117420.0,2.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1752333746558,1.20541625,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333747769,1.01363049,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333747963,1.20541625,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333748766,1.01363049,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333749068,1.20541625,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333749567,1.20541625,117430.0,117420.0,2.00610123]
["bitfinex-derivatives","BTCF0:USTF0",1752333749769,1.20541625,117430.0,117420.0,2.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1752333750069,1.20541625,117430.0,117420.0,1.02068699]
["bitfinex-derivatives","BTCF0:USTF0",1752333752864,1.20541625,117430.0,117420.0,1.01880972]
["bitfinex-derivatives","BTCF0:USTF0",1752333753062,1.20541625,117430.0,117420.0,0.82702396]
["bitfinex-derivatives","BTCF0:USTF0",1752333757964,1.20541625,117430.0,117420.0,0.65675256]
["bitfinex-derivatives","BTCF0:USTF0",1752333758165,1.20541625,117430.0,117420.0,0.82702396]
["bitfinex-derivatives","BTCF0:USTF0",1752333758368,1.39720201,117430.0,117420.0,0.65675256]
["bitfinex-derivatives","BTCF0:USTF0",1752333758671,1.20541625,117430.0,117420.0,0.65675256]
["bitfinex-derivatives","BTCF0:USTF0",1752333759170,1.39720201,117430.0,117420.0,0.65675256]
["bitfinex-derivatives","BTCF0:USTF0",1752333759369,1.39720201,117430.0,117420.0,0.82702396]
["bitfinex-derivatives","BTCF0:USTF0",1752333759669,1.39720201,117430.0,117420.0,0.05659256]
["bitfinex-derivatives","BTCF0:USTF0",1752333759871,1.39720201,117430.0,117420.0,0.63158256]
["bitfinex-derivatives","BTCF0:USTF0",1752333760467,1.39720201,117430.0,117420.0,0.65504256]
["bitfinex-derivatives","BTCF0:USTF0",1752333762472,0.67560201,117430.0,117420.0,0.65504256]
["bitfinex-derivatives","BTCF0:USTF0",1752333762671,1.39720201,117430.0,117420.0,0.65504256]
["bitfinex-derivatives","BTCF0:USTF0",1752333768378,1.39720201,117430.0,117420.0,0.63158256]
["bitfinex-derivatives","BTCF0:USTF0",1752333769176,1.41496342,117430.0,117420.0,0.61502498]
["bitfinex-derivatives","BTCF0:USTF0",1752333769978,1.41496342,117430.0,117420.0,0.01654498]
["bitfinex-derivatives","BTCF0:USTF0",1752333770176,1.41496342,117430.0,117420.0,0.61498498]
["bitfinex-derivatives","BTCF0:USTF0",1752333770380,1.41496342,117430.0,117420.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1752333771386,1.41496342,117430.0,117420.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1752333777888,1.41496342,117430.0,117420.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752333781388,1.41496342,117430.0,117420.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1752333784993,1.41496342,117430.0,117420.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752333790298,1.41496342,117430.0,117420.0,0.62671]
["bitfinex-derivatives","BTCF0:USTF0",1752333794206,1.41496342,117430.0,117420.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752333794402,1.41496342,117430.0,117420.0,0.62603]
["bitfinex-derivatives","BTCF0:USTF0",1752333794608,1.41496342,117430.0,117420.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1752333795102,1.41496342,117430.0,117420.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752333795307,1.41496342,117430.0,117420.0,0.62599]
["bitfinex-derivatives","BTCF0:USTF0",1752333797504,1.41496342,117430.0,117420.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752333797709,1.41496342,117430.0,117420.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1752333798008,1.41396342,117430.0,117420.0,0.60232]
["bitfinex-derivatives","BTCF0:USTF0",1752333799008,1.41396342,117430.0,117420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752333799210,1.41396342,117430.0,117420.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1752333799709,1.41396342,117430.0,117420.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1752333799906,1.41396342,117430.0,117420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752333800106,1.41396342,117430.0,117420.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1752333800307,1.41396342,117430.0,117420.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1752333800510,1.41396342,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752333800805,1.47501633,117430.0,117420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752333802505,0.1702718,117420.0,117410.0,0.84431305]
["bitfinex-derivatives","BTCF0:USTF0",1752333802711,1.03793701,117420.0,117410.0,0.84431305]
["bitfinex-derivatives","BTCF0:USTF0",1752333804115,1.03793701,117420.0,117410.0,0.84531305]
["bitfinex-derivatives","BTCF0:USTF0",1752333804514,1.03793701,117420.0,117410.0,0.80274155]
["bitfinex-derivatives","BTCF0:USTF0",1752333805208,0.65436549,117420.0,117410.0,0.80274155]
["bitfinex-derivatives","BTCF0:USTF0",1752333805408,1.03793701,117420.0,117410.0,0.80274155]
["bitfinex-derivatives","BTCF0:USTF0",1752333806613,1.03793701,117420.0,117410.0,0.80474155]
["bitfinex-derivatives","BTCF0:USTF0",1752333808812,0.59831549,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333809110,0.23751549,117420.0,117410.0,1.18831307]
["bitfinex-derivatives","BTCF0:USTF0",1752333809408,0.23751549,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333809615,0.59831549,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333810008,0.79010125,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333810816,0.79010125,117420.0,117410.0,0.80474155]
["bitfinex-derivatives","BTCF0:USTF0",1752333811013,0.82169125,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333811213,0.84615125,117420.0,117410.0,0.99652731]
["bitfinex-derivatives","BTCF0:USTF0",1752333811913,1.03793701,117420.0,117410.0,0.80434235]
["bitfinex-derivatives","BTCF0:USTF0",1752333812116,1.03793701,117420.0,117410.0,0.99612811]
["bitfinex-derivatives","BTCF0:USTF0",1752333812511,1.03793701,117420.0,117410.0,0.39936811]
["bitfinex-derivatives","BTCF0:USTF0",1752333812807,1.03793701,117420.0,117410.0,0.99604811]
["bitfinex-derivatives","BTCF0:USTF0",1752333813013,1.03793701,117420.0,117410.0,0.80422235]
["bitfinex-derivatives","BTCF0:USTF0",1752333813714,1.03793701,117420.0,117410.0,0.99600811]
["bitfinex-derivatives","BTCF0:USTF0",1752333815720,1.03793701,117420.0,117410.0,0.03729605]
["bitfinex-derivatives","BTCF0:USTF0",1752333815913,1.03793701,117420.0,117410.0,0.63385605]
["bitfinex-derivatives","BTCF0:USTF0",1752333816213,1.03793701,117420.0,117410.0,0.63381605]
["bitfinex-derivatives","BTCF0:USTF0",1752333816818,1.03793701,117420.0,117410.0,0.60999605]
["bitfinex-derivatives","BTCF0:USTF0",1752333817018,1.03793701,117420.0,117410.0,0.01351605]
["bitfinex-derivatives","BTCF0:USTF0",1752333817319,1.22972277,117420.0,117410.0,0.60995605]
["bitfinex-derivatives","BTCF0:USTF0",1752333817516,1.03793701,117420.0,117410.0,0.60995605]
["bitfinex-derivatives","BTCF0:USTF0",1752333818316,1.03793701,117420.0,117410.0,0.01351605]
["bitfinex-derivatives","BTCF0:USTF0",1752333818518,1.22972277,117420.0,117410.0,0.60991605]
["bitfinex-derivatives","BTCF0:USTF0",1752333818717,1.03793701,117420.0,117410.0,0.60991605]
["bitfinex-derivatives","BTCF0:USTF0",1752333819017,0.91041903,117420.0,117410.0,0.01351605]
["bitfinex-derivatives","BTCF0:USTF0",1752333819218,0.91041903,117420.0,117410.0,0.60991605]
["bitfinex-derivatives","BTCF0:USTF0",1752333819412,0.91041903,117420.0,117410.0,0.01351605]
["bitfinex-derivatives","BTCF0:USTF0",1752333819625,0.91041903,117420.0,117410.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1752333820420,0.92095162,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752333820620,0.98200453,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752333821116,0.1702864,117410.0,117400.0,0.60847178]
["bitfinex-derivatives","BTCF0:USTF0",1752333821321,0.9281311,117410.0,117400.0,0.60847178]
["bitfinex-derivatives","BTCF0:USTF0",1752333822417,0.9281311,117410.0,117400.0,0.01515178]
["bitfinex-derivatives","BTCF0:USTF0",1752333822619,1.18418464,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752333822819,1.78046464,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752333823116,1.5244111,117410.0,117400.0,0.0047035]
["bitfinex-derivatives","BTCF0:USTF0",1752333823322,0.2743753,117390.0,117380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752333823517,0.2743899,117380.0,117370.0,0.2016425]
["bitfinex-derivatives","BTCF0:USTF0",1752333823717,0.91047713,117380.0,117370.0,0.7978825]
["bitfinex-derivatives","BTCF0:USTF0",1752333824516,0.91047713,117380.0,117370.0,0.7978844]
["bitfinex-derivatives","BTCF0:USTF0",1752333825427,0.91047713,117380.0,117370.0,0.80799141]
["bitfinex-derivatives","BTCF0:USTF0",1752333826017,0.91047713,117380.0,117370.0,0.77665141]
["bitfinex-derivatives","BTCF0:USTF0",1752333826218,0.91047713,117380.0,117370.0,0.77661141]
["bitfinex-derivatives","BTCF0:USTF0",1752333826524,0.91047713,117380.0,117370.0,0.80070141]
["bitfinex-derivatives","BTCF0:USTF0",1752333826922,0.91047713,117380.0,117370.0,0.80822141]
["bitfinex-derivatives","BTCF0:USTF0",1752333827825,0.91047713,117380.0,117370.0,0.80922141]
["bitfinex-derivatives","BTCF0:USTF0",1752333828724,0.65442359,117380.0,117370.0,1.06997495]
["bitfinex-derivatives","BTCF0:USTF0",1752333828920,0.65542359,117380.0,117370.0,1.07397495]
["bitfinex-derivatives","BTCF0:USTF0",1752333830422,0.65542359,117380.0,117370.0,0.81792141]
["bitfinex-derivatives","BTCF0:USTF0",1752333833327,0.65542359,117380.0,117370.0,0.01510701]
["bitfinex-derivatives","BTCF0:USTF0",1752333833524,0.91147713,117380.0,117370.0,0.61106701]
["bitfinex-derivatives","BTCF0:USTF0",1752333835124,0.91147713,117380.0,117370.0,0.01510701]
["bitfinex-derivatives","BTCF0:USTF0",1752333835426,0.91147713,117380.0,117370.0,0.63411701]
["bitfinex-derivatives","BTCF0:USTF0",1752333835629,0.91247713,117380.0,117370.0,0.03819701]
["bitfinex-derivatives","BTCF0:USTF0",1752333835819,0.91147713,117380.0,117370.0,0.63007701]
["bitfinex-derivatives","BTCF0:USTF0",1752333836020,0.91247713,117380.0,117370.0,0.63207701]
["bitfinex-derivatives","BTCF0:USTF0",1752333837728,0.46163369,117380.0,117370.0,1.06599485]
["bitfinex-derivatives","BTCF0:USTF0",1752333838033,0.5331297,117380.0,117370.0,1.24108685]
["bitfinex-derivatives","BTCF0:USTF0",1752333838222,0.55221816,117380.0,117370.0,1.24108685]
["bitfinex-derivatives","BTCF0:USTF0",1752333838823,0.02108846,117380.0,117370.0,1.24108685]
["bitfinex-derivatives","BTCF0:USTF0",1752333839224,0.19141826,117380.0,117370.0,1.24108685]
["bitfinex-derivatives","BTCF0:USTF0",1752333840532,0.23682826,117380.0,117370.0,0.98503331]
["bitfinex-derivatives","BTCF0:USTF0",1752333840831,0.23682826,117380.0,117370.0,1.07069485]
["bitfinex-derivatives","BTCF0:USTF0",1752333841333,0.23682826,117380.0,117370.0,0.81464131]
["bitfinex-derivatives","BTCF0:USTF0",1752333841525,0.23682826,117380.0,117370.0,1.07069485]
["bitfinex-derivatives","BTCF0:USTF0",1752333842629,0.19141826,117380.0,117370.0,1.07069485]
["bitfinex-derivatives","BTCF0:USTF0",1752333842930,0.02108846,117380.0,117370.0,1.07069485]
["bitfinex-derivatives","BTCF0:USTF0",1752333843626,0.6323597,117380.0,117370.0,1.41004131]
["bitfinex-derivatives","BTCF0:USTF0",1752333843831,0.90752228,117380.0,117370.0,1.40534131]
["bitfinex-derivatives","BTCF0:USTF0",1752333846232,0.90752228,117380.0,117370.0,0.21406131]
["bitfinex-derivatives","BTCF0:USTF0",1752333846429,0.90752228,117380.0,117370.0,0.80958131]
["bitfinex-derivatives","BTCF0:USTF0",1752333847526,0.90752228,117380.0,117370.0,0.21406131]
["bitfinex-derivatives","BTCF0:USTF0",1752333847728,0.90752228,117380.0,117370.0,0.80954131]
["bitfinex-derivatives","BTCF0:USTF0",1752333850235,0.90752228,117380.0,117370.0,0.81424131]
["bitfinex-derivatives","BTCF0:USTF0",1752333850433,0.65146874,117380.0,117370.0,0.81424131]
["bitfinex-derivatives","BTCF0:USTF0",1752333851831,0.65146874,117380.0,117370.0,0.21406131]
["bitfinex-derivatives","BTCF0:USTF0",1752333852136,0.90752228,117380.0,117370.0,0.80942131]
["bitfinex-derivatives","BTCF0:USTF0",1752333861537,0.65146874,117380.0,117370.0,0.80942131]
["bitfinex-derivatives","BTCF0:USTF0",1752333863538,0.65146874,117380.0,117370.0,0.21406131]
["bitfinex-derivatives","BTCF0:USTF0",1752333863729,0.65146874,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333863936,0.29066874,117380.0,117370.0,0.81376131]
["bitfinex-derivatives","BTCF0:USTF0",1752333864134,0.65146874,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333864437,0.6323597,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333864737,0.65146949,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333867740,0.65146949,117380.0,117370.0,0.81376131]
["bitfinex-derivatives","BTCF0:USTF0",1752333868341,0.65146949,117380.0,117370.0,1.06981485]
["bitfinex-derivatives","BTCF0:USTF0",1752333869135,0.65146949,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333869646,0.65146949,117380.0,117370.0,1.06981485]
["bitfinex-derivatives","BTCF0:USTF0",1752333872145,0.65146949,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333874950,0.65146949,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333876245,0.65146949,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333883251,0.65146949,117380.0,117370.0,1.06981485]
["bitfinex-derivatives","BTCF0:USTF0",1752333883747,0.65146949,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333885149,0.6323597,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333885351,0.65150208,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333885551,0.29070208,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333886451,0.65150208,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333892158,0.29070208,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333892357,0.65150208,117380.0,117370.0,1.06511485]
["bitfinex-derivatives","BTCF0:USTF0",1752333898364,0.90755562,117380.0,117370.0,0.80906131]
["bitfinex-derivatives","BTCF0:USTF0",1752333898568,0.90755562,117380.0,117370.0,0.63871701]
["bitfinex-derivatives","BTCF0:USTF0",1752333899367,0.90755562,117380.0,117370.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1752333899567,0.90755562,117380.0,117370.0,0.60578701]
["bitfinex-derivatives","BTCF0:USTF0",1752333900466,0.90755562,117380.0,117370.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1752333900667,0.90755562,117380.0,117370.0,0.60570701]
["bitfinex-derivatives","BTCF0:USTF0",1752333902974,0.90755562,117380.0,117370.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1752333903174,0.90755562,117380.0,117370.0,0.60566701]
["bitfinex-derivatives","BTCF0:USTF0",1752333904172,0.90755562,117380.0,117370.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1752333904674,0.90755562,117380.0,117370.0,0.60558701]
["bitfinex-derivatives","BTCF0:USTF0",1752333905071,0.90755562,117380.0,117370.0,0.01210701]
["bitfinex-derivatives","BTCF0:USTF0",1752333905276,0.2732542,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752333905472,0.90925012,117370.0,117360.0,0.59518409]
["bitfinex-derivatives","BTCF0:USTF0",1752333906171,0.92671967,117370.0,117360.0,0.59518409]
["bitfinex-derivatives","BTCF0:USTF0",1752333907379,0.92671967,117370.0,117360.0,0.60480484]
["bitfinex-derivatives","BTCF0:USTF0",1752333908368,0.99386002,117370.0,117360.0,0.60480484]
["bitfinex-derivatives","BTCF0:USTF0",1752333908573,0.99486002,117370.0,117360.0,0.59810409]
["bitfinex-derivatives","BTCF0:USTF0",1752333909076,0.99486002,117370.0,117360.0,0.59910409]
["bitfinex-derivatives","BTCF0:USTF0",1752333909475,0.99486002,117370.0,117360.0,0.00570409]
["bitfinex-derivatives","BTCF0:USTF0",1752333909684,0.2732687,117360.0,117350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752333909872,1.16531816,117360.0,117350.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752333910682,1.16631816,117360.0,117350.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1752333911178,0.2023577,117340.0,117330.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1752333911386,0.2023577,117340.0,117330.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1752333911387,0.90929362,117340.0,117330.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1752333911778,0.2733123,117330.0,117320.0,0.21475087]
["bitfinex-derivatives","BTCF0:USTF0",1752333911979,0.89016584,117330.0,117320.0,0.81493977]
["bitfinex-derivatives","BTCF0:USTF0",1752333912483,0.89016584,117330.0,117320.0,0.82474281]
["bitfinex-derivatives","BTCF0:USTF0",1752333912986,0.89016584,117330.0,117320.0,0.89486113]
["bitfinex-derivatives","BTCF0:USTF0",1752333913487,0.89016584,117330.0,117320.0,0.82774281]
["bitfinex-derivatives","BTCF0:USTF0",1752333913683,0.89016584,117330.0,117320.0,0.23442281]
["bitfinex-derivatives","BTCF0:USTF0",1752333913891,0.90921815,117330.0,117320.0,0.65729771]
["bitfinex-derivatives","BTCF0:USTF0",1752333914994,0.91021815,117330.0,117320.0,0.60782771]
["bitfinex-derivatives","BTCF0:USTF0",1752333915181,0.91021815,117330.0,117320.0,0.01454771]
["bitfinex-derivatives","BTCF0:USTF0",1752333915385,0.91021815,117330.0,117320.0,0.00474467]
["bitfinex-derivatives","BTCF0:USTF0",1752333915688,0.65416461,117330.0,117320.0,0.00474467]
["bitfinex-derivatives","BTCF0:USTF0",1752333915998,0.91021815,117330.0,117320.0,0.00474467]
["bitfinex-derivatives","BTCF0:USTF0",1752333916584,0.91021815,117330.0,117320.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1752333916789,0.91021815,117330.0,117320.0,0.59698467]
["bitfinex-derivatives","BTCF0:USTF0",1752333916989,0.65416461,117330.0,117320.0,0.59698467]
["bitfinex-derivatives","BTCF0:USTF0",1752333917190,0.91021815,117330.0,117320.0,0.59698467]
["bitfinex-derivatives","BTCF0:USTF0",1752333917488,0.90921815,117330.0,117320.0,0.59698467]
["bitfinex-derivatives","BTCF0:USTF0",1752333917686,0.91021815,117330.0,117320.0,0.59698467]
["bitfinex-derivatives","BTCF0:USTF0",1752333918195,0.91021815,117330.0,117320.0,0.59498467]
["bitfinex-derivatives","BTCF0:USTF0",1752333918396,0.91021815,117330.0,117320.0,0.60484548]
["bitfinex-derivatives","BTCF0:USTF0",1752333918696,0.91021815,117330.0,117320.0,0.59498467]
["bitfinex-derivatives","BTCF0:USTF0",1752333922294,0.65416461,117330.0,117320.0,0.59498467]
["bitfinex-derivatives","BTCF0:USTF0",1752333922495,0.91021815,117330.0,117320.0,0.59498467]
["bitfinex-derivatives","BTCF0:USTF0",1752333923592,1.08068215,117330.0,117320.0,0.00174467]
["bitfinex-derivatives","BTCF0:USTF0",1752333923798,1.08068215,117330.0,117300.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752333923799,0.2030801,117310.0,117300.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1752333923993,1.27069261,117310.0,117300.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1752333924194,1.27069261,117310.0,117300.0,0.61745]
["bitfinex-derivatives","BTCF0:USTF0",1752333924395,1.27069261,117310.0,117300.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1752333924589,1.27069261,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752333924798,1.27069261,117310.0,117300.0,0.60298765]
["bitfinex-derivatives","BTCF0:USTF0",1752333924998,1.27369261,117310.0,117300.0,0.7636447]
["bitfinex-derivatives","BTCF0:USTF0",1752333925300,0.65683907,117310.0,117300.0,1.08764824]
["bitfinex-derivatives","BTCF0:USTF0",1752333925600,0.23758907,117310.0,117300.0,1.08764824]
["bitfinex-derivatives","BTCF0:USTF0",1752333925794,0.23958907,117310.0,117300.0,0.49448824]
["bitfinex-derivatives","BTCF0:USTF0",1752333925994,0.23958907,117310.0,117300.0,1.08760824]
["bitfinex-derivatives","BTCF0:USTF0",1752333926499,0.24158907,117310.0,117300.0,1.08760824]
["bitfinex-derivatives","BTCF0:USTF0",1752333927395,0.24058907,117310.0,117300.0,1.08760824]
["bitfinex-derivatives","BTCF0:USTF0",1752333927796,0.60138907,117310.0,117300.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1752333927996,0.63403907,117310.0,117300.0,0.84123432]
["bitfinex-derivatives","BTCF0:USTF0",1752333928197,0.29603907,117310.0,117300.0,0.84123432]
["bitfinex-derivatives","BTCF0:USTF0",1752333928401,0.65683907,117310.0,117300.0,0.24811432]
["bitfinex-derivatives","BTCF0:USTF0",1752333928797,0.65683907,117310.0,117300.0,0.84123432]
["bitfinex-derivatives","BTCF0:USTF0",1752333929496,0.65683907,117310.0,117300.0,0.23130432]
["bitfinex-derivatives","BTCF0:USTF0",1752333929701,0.91289261,117310.0,117300.0,0.82438432]
["bitfinex-derivatives","BTCF0:USTF0",1752333929903,0.91289261,117310.0,117300.0,0.82442432]
["bitfinex-derivatives","BTCF0:USTF0",1752333930204,0.91289261,117310.0,117300.0,0.84123432]
["bitfinex-derivatives","BTCF0:USTF0",1752333930496,0.65683907,117310.0,117300.0,0.84123432]
["bitfinex-derivatives","BTCF0:USTF0",1752333931701,0.67529803,117310.0,117300.0,0.82442432]
["bitfinex-derivatives","BTCF0:USTF0",1752333932101,0.93135157,117310.0,117300.0,0.82434432]
["bitfinex-derivatives","BTCF0:USTF0",1752333932403,0.93135157,117310.0,117300.0,0.23130432]
["bitfinex-derivatives","BTCF0:USTF0",1752333932603,0.93135157,117310.0,117300.0,0.82434432]
["bitfinex-derivatives","BTCF0:USTF0",1752333932803,0.93135157,117310.0,117300.0,0.23130432]
["bitfinex-derivatives","BTCF0:USTF0",1752333933202,0.93135157,117310.0,117300.0,0.82434432]
["bitfinex-derivatives","BTCF0:USTF0",1752333933401,0.2527926,117260.0,117250.0,0.06121358]
["bitfinex-derivatives","BTCF0:USTF0",1752333933604,1.27109692,117260.0,117250.0,0.11428242]
["bitfinex-derivatives","BTCF0:USTF0",1752333933899,1.27109692,117260.0,117250.0,1.30032242]
["bitfinex-derivatives","BTCF0:USTF0",1752333934100,1.01504338,117260.0,117250.0,1.30057975]
["bitfinex-derivatives","BTCF0:USTF0",1752333934598,0.9971926,117260.0,117250.0,1.47109685]
["bitfinex-derivatives","BTCF0:USTF0",1752333934799,0.9971926,117260.0,117250.0,1.30057975]
["bitfinex-derivatives","BTCF0:USTF0",1752333935204,0.9971926,117260.0,117250.0,1.72715039]
["bitfinex-derivatives","BTCF0:USTF0",1752333935405,0.9971926,117260.0,117250.0,1.71413064]
["bitfinex-derivatives","BTCF0:USTF0",1752333935803,0.9971926,117260.0,117250.0,1.4580771]
["bitfinex-derivatives","BTCF0:USTF0",1752333936007,0.9971926,117260.0,117250.0,1.29723836]
["bitfinex-derivatives","BTCF0:USTF0",1752333936402,0.9981926,117260.0,117250.0,1.29723836]
["bitfinex-derivatives","BTCF0:USTF0",1752333936807,0.9981926,117260.0,117250.0,1.7238089]
["bitfinex-derivatives","BTCF0:USTF0",1752333937004,0.9971926,117260.0,117250.0,1.7238089]
["bitfinex-derivatives","BTCF0:USTF0",1752333937198,0.9981926,117260.0,117250.0,1.5532919]
["bitfinex-derivatives","BTCF0:USTF0",1752333937402,0.9981926,117260.0,117250.0,1.46775536]
["bitfinex-derivatives","BTCF0:USTF0",1752333938506,0.7226,117260.0,117250.0,1.7238089]
["bitfinex-derivatives","BTCF0:USTF0",1752333939411,0.8931023,117260.0,117250.0,1.7238089]
["bitfinex-derivatives","BTCF0:USTF0",1752333939709,0.8931023,117260.0,117250.0,1.46784581]
["bitfinex-derivatives","BTCF0:USTF0",1752333939910,0.8931023,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333940111,0.91156694,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333940310,0.96120694,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333940511,0.9427423,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333940714,0.96120184,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333941617,0.99385184,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333942114,1.01665184,117260.0,117250.0,1.72389935]
["bitfinex-derivatives","BTCF0:USTF0",1752333942904,1.01665184,117260.0,117250.0,1.29732881]
["bitfinex-derivatives","BTCF0:USTF0",1752333943105,1.01665184,117260.0,117250.0,0.11128881]
["bitfinex-derivatives","BTCF0:USTF0",1752333943305,1.01665184,117260.0,117250.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1752333943510,1.27270538,117260.0,117250.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1752333943708,1.01665184,117260.0,117250.0,0.87488551]
["bitfinex-derivatives","BTCF0:USTF0",1752333943918,1.01665184,117260.0,117250.0,1.13093905]
["bitfinex-derivatives","BTCF0:USTF0",1752333945416,1.01665184,117260.0,117250.0,0.87488551]
["bitfinex-derivatives","BTCF0:USTF0",1752333946916,1.01665184,117260.0,117250.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1752333947215,1.01665184,117260.0,117250.0,0.87488561]
["bitfinex-derivatives","BTCF0:USTF0",1752333947818,1.01665184,117260.0,117250.0,0.70436881]
["bitfinex-derivatives","BTCF0:USTF0",1752333948014,1.01665184,117260.0,117250.0,0.87488561]
["bitfinex-derivatives","BTCF0:USTF0",1752333948508,1.01665184,117260.0,117250.0,0.11128881]
["bitfinex-derivatives","BTCF0:USTF0",1752333948716,1.27270538,117260.0,117250.0,0.06590881]
["bitfinex-derivatives","BTCF0:USTF0",1752333948923,1.27270538,117260.0,117250.0,0.65894881]
["bitfinex-derivatives","BTCF0:USTF0",1752333949216,1.27270538,117260.0,117250.0,0.55494881]
["bitfinex-derivatives","BTCF0:USTF0",1752333949418,0.2717569,117250.0,117240.0,0.29209813]
["bitfinex-derivatives","BTCF0:USTF0",1752333949612,0.65101644,117250.0,117240.0,1.14119167]
["bitfinex-derivatives","BTCF0:USTF0",1752333950617,0.65099361,117250.0,117240.0,0.88513813]
["bitfinex-derivatives","BTCF0:USTF0",1752333950918,0.65299361,117250.0,117240.0,0.88813813]
["bitfinex-derivatives","BTCF0:USTF0",1752333951218,0.65299361,117250.0,117240.0,0.91183813]
["bitfinex-derivatives","BTCF0:USTF0",1752333951715,0.65299361,117250.0,117240.0,1.16789167]
["bitfinex-derivatives","BTCF0:USTF0",1752333952410,0.65299361,117250.0,117240.0,0.91183813]
["bitfinex-derivatives","BTCF0:USTF0",1752333952614,0.65299361,117250.0,117240.0,0.84192813]
["bitfinex-derivatives","BTCF0:USTF0",1752333952816,0.90904715,117250.0,117240.0,0.84192813]
["bitfinex-derivatives","BTCF0:USTF0",1752333953415,0.90904715,117250.0,117240.0,0.86562813]
["bitfinex-derivatives","BTCF0:USTF0",1752333954015,0.65299361,117250.0,117240.0,0.87508544]
["bitfinex-derivatives","BTCF0:USTF0",1752333954216,0.90904715,117250.0,117240.0,0.66192314]
["bitfinex-derivatives","BTCF0:USTF0",1752333954618,0.65299361,117250.0,117240.0,0.66192314]
["bitfinex-derivatives","BTCF0:USTF0",1752333955214,0.90904715,117250.0,117240.0,0.63822314]
["bitfinex-derivatives","BTCF0:USTF0",1752333956410,0.90804715,117250.0,117240.0,0.63722314]
["bitfinex-derivatives","BTCF0:USTF0",1752333956715,0.90904715,117250.0,117240.0,0.63722314]
["bitfinex-derivatives","BTCF0:USTF0",1752333957920,0.90904715,117250.0,117240.0,0.60620314]
["bitfinex-derivatives","BTCF0:USTF0",1752333960222,0.91004715,117250.0,117240.0,0.60620314]
["bitfinex-derivatives","BTCF0:USTF0",1752333960420,0.90904715,117250.0,117240.0,0.60420314]
["bitfinex-derivatives","BTCF0:USTF0",1752333960623,0.91104715,117250.0,117240.0,0.60420314]
["bitfinex-derivatives","BTCF0:USTF0",1752333962618,0.91104715,117250.0,117240.0,0.77473674]
["bitfinex-derivatives","BTCF0:USTF0",1752333962918,0.91104715,117250.0,117240.0,0.60420314]
["bitfinex-derivatives","BTCF0:USTF0",1752333963112,0.91104715,117250.0,117240.0,0.77473674]
["bitfinex-derivatives","BTCF0:USTF0",1752333963320,0.91104715,117250.0,117240.0,0.63522314]
["bitfinex-derivatives","BTCF0:USTF0",1752333963518,0.91104715,117250.0,117240.0,0.80575674]
["bitfinex-derivatives","BTCF0:USTF0",1752333964516,0.91104715,117250.0,117240.0,0.59474583]
["bitfinex-derivatives","BTCF0:USTF0",1752333966718,0.91104715,117250.0,117240.0,0.61209828]
["bitfinex-derivatives","BTCF0:USTF0",1752333966917,0.65499361,117250.0,117240.0,0.61213828]
["bitfinex-derivatives","BTCF0:USTF0",1752333967120,0.91104715,117250.0,117240.0,0.61213828]
["bitfinex-derivatives","BTCF0:USTF0",1752333967524,0.65499361,117250.0,117240.0,0.61213828]
["bitfinex-derivatives","BTCF0:USTF0",1752333967724,0.91104715,117250.0,117240.0,0.61213828]
["bitfinex-derivatives","BTCF0:USTF0",1752333969424,0.91104715,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752333970423,0.91104715,117250.0,117240.0,0.01750207]
["bitfinex-derivatives","BTCF0:USTF0",1752333970627,0.91104715,117250.0,117240.0,0.03102003]
["bitfinex-derivatives","BTCF0:USTF0",1752333971121,0.91104715,117250.0,117240.0,0.62410003]
["bitfinex-derivatives","BTCF0:USTF0",1752333972829,0.88792715,117250.0,117240.0,0.59308003]
["bitfinex-derivatives","BTCF0:USTF0",1752333973420,0.91104715,117250.0,117240.0,0.59308003]
["bitfinex-derivatives","BTCF0:USTF0",1752333974330,0.91104715,117250.0,117240.0,0.61077718]
["bitfinex-derivatives","BTCF0:USTF0",1752333977018,0.91104715,117250.0,117240.0,0.64165718]
["bitfinex-derivatives","BTCF0:USTF0",1752333977219,0.65499361,117250.0,117240.0,0.64165718]
["bitfinex-derivatives","BTCF0:USTF0",1752333977421,0.91104715,117250.0,117240.0,0.64165718]
["bitfinex-derivatives","BTCF0:USTF0",1752333977628,0.91104715,117250.0,117240.0,0.04857718]
["bitfinex-derivatives","BTCF0:USTF0",1752333979126,0.65499361,117250.0,117240.0,0.04857718]
["bitfinex-derivatives","BTCF0:USTF0",1752333979430,0.91104715,117250.0,117240.0,0.04857718]
["bitfinex-derivatives","BTCF0:USTF0",1752333979929,0.91104715,117250.0,117240.0,0.01769718]
["bitfinex-derivatives","BTCF0:USTF0",1752333982532,0.83983715,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752333985732,0.86433715,117250.0,117240.0,0.05529003]
["bitfinex-derivatives","BTCF0:USTF0",1752333985933,0.91077715,117250.0,117240.0,0.05529003]
["bitfinex-derivatives","BTCF0:USTF0",1752333986126,0.91077715,117250.0,117240.0,0.03088003]
["bitfinex-derivatives","BTCF0:USTF0",1752333987131,0.91077715,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752333987331,0.83983715,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752333990641,0.83983715,117250.0,117240.0,0.03088003]
["bitfinex-derivatives","BTCF0:USTF0",1752333990833,0.88627715,117250.0,117240.0,0.03088003]
["bitfinex-derivatives","BTCF0:USTF0",1752333991035,0.91077715,117250.0,117240.0,0.09025003]
["bitfinex-derivatives","BTCF0:USTF0",1752333991235,0.65472361,117250.0,117240.0,0.26078363]
["bitfinex-derivatives","BTCF0:USTF0",1752333991430,0.65472361,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333991632,0.65472361,117250.0,117240.0,0.26078363]
["bitfinex-derivatives","BTCF0:USTF0",1752333991836,0.65472361,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333992041,0.38323671,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333992342,0.55375571,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333995335,0.38323671,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333995542,0.55375571,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333996336,0.38323671,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333996739,0.55375571,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333996948,0.38323671,117250.0,117240.0,0.51683717]
["bitfinex-derivatives","BTCF0:USTF0",1752333997243,0.38323671,117250.0,117240.0,2.12267471]
["bitfinex-derivatives","BTCF0:USTF0",1752333997448,0.32984,117250.0,117240.0,2.11662117]
["bitfinex-derivatives","BTCF0:USTF0",1752333998643,0.32984,117250.0,117240.0,2.61662117]
["bitfinex-derivatives","BTCF0:USTF0",1752334000249,0.32984,117250.0,117240.0,2.36662117]
["bitfinex-derivatives","BTCF0:USTF0",1752334001147,0.32984,117250.0,117240.0,2.11056763]
["bitfinex-derivatives","BTCF0:USTF0",1752334001343,0.32984,117250.0,117240.0,2.36662117]
["bitfinex-derivatives","BTCF0:USTF0",1752334002147,0.32984,117250.0,117240.0,2.70820763]
["bitfinex-derivatives","BTCF0:USTF0",1752334002344,0.32984,117250.0,117240.0,2.79367717]
["bitfinex-derivatives","BTCF0:USTF0",1752334002544,0.32984,117250.0,117240.0,2.96426117]
["bitfinex-derivatives","BTCF0:USTF0",1752334003344,0.32984,117250.0,117240.0,2.36662117]
["bitfinex-derivatives","BTCF0:USTF0",1752334003546,0.4313,117250.0,117240.0,2.19603717]
["bitfinex-derivatives","BTCF0:USTF0",1752334003751,0.85787254,117250.0,117240.0,1.84973353]
["bitfinex-derivatives","BTCF0:USTF0",1752334004049,0.85787254,117250.0,117240.0,2.44737353]
["bitfinex-derivatives","BTCF0:USTF0",1752334004252,0.85787254,117250.0,117240.0,2.27684003]
["bitfinex-derivatives","BTCF0:USTF0",1752334004456,0.85787254,117250.0,117240.0,1.17920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334004746,0.85787254,117250.0,117240.0,1.77720003]
["bitfinex-derivatives","BTCF0:USTF0",1752334005152,0.87630221,117250.0,117240.0,1.77792003]
["bitfinex-derivatives","BTCF0:USTF0",1752334006148,0.87630221,117250.0,117240.0,1.17920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334006552,0.87630221,117250.0,117240.0,1.78016003]
["bitfinex-derivatives","BTCF0:USTF0",1752334006949,0.80536221,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334007351,0.54930867,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334007548,0.87414221,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334010050,0.61808867,117250.0,117240.0,0.77161373]
["bitfinex-derivatives","BTCF0:USTF0",1752334010256,0.87414221,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334010459,0.61808867,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334010756,0.61808867,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334011161,0.87414221,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334011455,0.87414221,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334011657,0.61808867,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334011857,0.87414221,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334012547,0.61808867,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334012748,0.87414221,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334020963,0.87458299,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334021364,0.87458299,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334021760,0.61852945,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334021962,0.87458299,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334022263,0.61852945,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334022565,0.87458299,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334023165,0.87458299,117250.0,117240.0,0.62396003]
["bitfinex-derivatives","BTCF0:USTF0",1752334023463,0.87458299,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334023765,0.87458299,117250.0,117240.0,0.62396003]
["bitfinex-derivatives","BTCF0:USTF0",1752334023962,0.87458299,117250.0,117240.0,0.79449363]
["bitfinex-derivatives","BTCF0:USTF0",1752334024761,0.87458299,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334025259,0.87458299,117250.0,117240.0,0.62396003]
["bitfinex-derivatives","BTCF0:USTF0",1752334026168,0.87458299,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334029066,0.61852945,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334029269,0.87458299,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334029570,0.87458299,117250.0,117240.0,0.77161353]
["bitfinex-derivatives","BTCF0:USTF0",1752334029771,0.87458299,117250.0,117240.0,0.79449353]
["bitfinex-derivatives","BTCF0:USTF0",1752334032776,0.87458299,117250.0,117240.0,0.62396003]
["bitfinex-derivatives","BTCF0:USTF0",1752334033173,0.87458299,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334033464,0.87461796,117250.0,117240.0,0.60108003]
["bitfinex-derivatives","BTCF0:USTF0",1752334033869,0.87461796,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334034681,0.61856442,117250.0,117240.0,0.77161363]
["bitfinex-derivatives","BTCF0:USTF0",1752334034973,0.61856442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334035162,0.87461796,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334035773,0.61856442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334035973,0.87461796,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334036474,0.61856442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334036675,0.87461796,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334040273,0.61856442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334040472,0.87461796,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334042278,0.59595442,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334042477,0.42543542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334042678,0.39491542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334042880,0.56543442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334043073,0.56543442,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334043476,0.39491542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334043675,0.56543442,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334044380,0.56543442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334044681,0.87651796,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334044877,0.62046442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334045077,0.62046442,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334045480,0.62046442,117250.0,117240.0,0.79622363]
["bitfinex-derivatives","BTCF0:USTF0",1752334047478,0.44994542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334047682,0.39491542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334047885,0.34874542,117250.0,117240.0,1.05227717]
["bitfinex-derivatives","BTCF0:USTF0",1752334048280,0.34874542,117250.0,117240.0,1.47891471]
["bitfinex-derivatives","BTCF0:USTF0",1752334048482,0.34874542,117250.0,117240.0,1.22286117]
["bitfinex-derivatives","BTCF0:USTF0",1752334048676,0.32984,117250.0,117240.0,1.22286117]
["bitfinex-derivatives","BTCF0:USTF0",1752334049478,0.32984,117250.0,117240.0,1.72286117]
["bitfinex-derivatives","BTCF0:USTF0",1752334052584,0.32984,117250.0,117240.0,1.97891471]
["bitfinex-derivatives","BTCF0:USTF0",1752334053285,0.3003,117250.0,117240.0,2.22891471]
["bitfinex-derivatives","BTCF0:USTF0",1752334055286,0.3003,117250.0,117240.0,1.97891471]
["bitfinex-derivatives","BTCF0:USTF0",1752334057181,0.32016985,117260.0,117250.0,0.1705191]
["bitfinex-derivatives","BTCF0:USTF0",1752334057485,0.3608,117280.0,117270.0,0.18641062]
["bitfinex-derivatives","BTCF0:USTF0",1752334057486,0.43059,117280.0,117270.0,0.18641062]
["bitfinex-derivatives","BTCF0:USTF0",1752334057685,0.4494114,117280.0,117270.0,1.04858416]
["bitfinex-derivatives","BTCF0:USTF0",1752334058488,0.4494114,117280.0,117270.0,1.04658416]
["bitfinex-derivatives","BTCF0:USTF0",1752334058791,0.3796214,117280.0,117270.0,1.04658416]
["bitfinex-derivatives","BTCF0:USTF0",1752334059086,0.3608,117280.0,117270.0,1.04658416]
["bitfinex-derivatives","BTCF0:USTF0",1752334059281,0.43259,117290.0,117280.0,0.1664755]
["bitfinex-derivatives","BTCF0:USTF0",1752334059585,0.45140333,117290.0,117280.0,0.42152904]
["bitfinex-derivatives","BTCF0:USTF0",1752334059985,0.45140333,117290.0,117280.0,0.42052904]
["bitfinex-derivatives","BTCF0:USTF0",1752334060584,0.45340333,117290.0,117280.0,0.42152904]
["bitfinex-derivatives","BTCF0:USTF0",1752334060779,0.02281333,117290.0,117280.0,0.42152904]
["bitfinex-derivatives","BTCF0:USTF0",1752334060984,0.004,117290.0,117280.0,0.42152904]
["bitfinex-derivatives","BTCF0:USTF0",1752334061882,0.3608,117300.0,117280.0,0.74500809]
["bitfinex-derivatives","BTCF0:USTF0",1752334062088,0.43059,117310.0,117290.0,0.96422052]
["bitfinex-derivatives","BTCF0:USTF0",1752334062387,0.65140718,117310.0,117300.0,0.1704465]
["bitfinex-derivatives","BTCF0:USTF0",1752334062587,0.65140718,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334063290,0.48097528,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334063587,0.46217,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334064179,0.6326019,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334064387,0.6356019,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334064782,0.46517,117310.0,117300.0,0.42650004]
["bitfinex-derivatives","BTCF0:USTF0",1752334065088,0.46517,117310.0,117300.0,0.20188486]
["bitfinex-derivatives","BTCF0:USTF0",1752334065283,0.46517,117310.0,117300.0,0.4579384]
["bitfinex-derivatives","BTCF0:USTF0",1752334065486,0.46517,117310.0,117300.0,0.8187384]
["bitfinex-derivatives","BTCF0:USTF0",1752334065487,0.07279,117310.0,117300.0,0.8187384]
["bitfinex-derivatives","BTCF0:USTF0",1752334065787,0.005,117310.0,117300.0,0.8197384]
["bitfinex-derivatives","BTCF0:USTF0",1752334066580,0.005,117310.0,117300.0,1.4902344]
["bitfinex-derivatives","BTCF0:USTF0",1752334066784,0.3608,117320.0,117310.0,0.18636254]
["bitfinex-derivatives","BTCF0:USTF0",1752334066985,0.3608,117320.0,117310.0,2.22841608]
["bitfinex-derivatives","BTCF0:USTF0",1752334067190,0.0748,117330.0,117320.0,0.1704174]
["bitfinex-derivatives","BTCF0:USTF0",1752334067379,0.0748,117330.0,117320.0,0.42647094]
["bitfinex-derivatives","BTCF0:USTF0",1752334067779,0.002,117330.0,117320.0,0.68252448]
["bitfinex-derivatives","BTCF0:USTF0",1752334069386,0.02531,117330.0,117320.0,0.68452448]
["bitfinex-derivatives","BTCF0:USTF0",1752334069588,0.02531,117330.0,117320.0,1.18452448]
["bitfinex-derivatives","BTCF0:USTF0",1752334069987,0.0748,117330.0,117320.0,0.92847094]
["bitfinex-derivatives","BTCF0:USTF0",1752334071791,0.0748,117330.0,117320.0,1.28927094]
["bitfinex-derivatives","BTCF0:USTF0",1752334072294,0.0748,117330.0,117320.0,1.18452448]
["bitfinex-derivatives","BTCF0:USTF0",1752334073194,0.0748,117330.0,117320.0,0.92847094]
["bitfinex-derivatives","BTCF0:USTF0",1752334074092,0.0748,117330.0,117320.0,0.93147094]
["bitfinex-derivatives","BTCF0:USTF0",1752334076496,0.0748,117330.0,117320.0,1.18752448]
["bitfinex-derivatives","BTCF0:USTF0",1752334079198,0.002,117330.0,117320.0,1.18752448]
["bitfinex-derivatives","BTCF0:USTF0",1752334079498,0.002,117330.0,117320.0,1.54832448]
["bitfinex-derivatives","BTCF0:USTF0",1752334080894,0.0748,117330.0,117320.0,1.53867094]
["bitfinex-derivatives","BTCF0:USTF0",1752334081090,0.10768,117330.0,117320.0,0.93147094]
["bitfinex-derivatives","BTCF0:USTF0",1752334081296,0.46848,117330.0,117320.0,1.53875094]
["bitfinex-derivatives","BTCF0:USTF0",1752334081495,0.10768,117330.0,117320.0,1.53875094]
["bitfinex-derivatives","BTCF0:USTF0",1752334082196,0.10768,117330.0,117320.0,1.03875094]
["bitfinex-derivatives","BTCF0:USTF0",1752334083398,0.2780834,117330.0,117320.0,1.03875094]
["bitfinex-derivatives","BTCF0:USTF0",1752334083600,0.10768,117330.0,117320.0,1.03875094]
["bitfinex-derivatives","BTCF0:USTF0",1752334083799,0.10768,117330.0,117320.0,0.43147094]
["bitfinex-derivatives","BTCF0:USTF0",1752334084000,0.10768,117330.0,117320.0,1.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1752334084499,0.0748,117330.0,117320.0,1.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1752334085490,0.10768,117330.0,117320.0,1.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1752334086101,0.0748,117330.0,117320.0,1.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1752334086997,0.10768,117330.0,117320.0,1.03855094]
["bitfinex-derivatives","BTCF0:USTF0",1752334088104,0.278082,117330.0,117320.0,0.1754174]
["bitfinex-derivatives","BTCF0:USTF0",1752334088302,0.89493554,117330.0,117320.0,0.1754165]
["bitfinex-derivatives","BTCF0:USTF0",1752334088708,0.91343945,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752334088899,0.91343945,117330.0,117320.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752334090404,0.65738591,117330.0,117320.0,0.7814169]
["bitfinex-derivatives","BTCF0:USTF0",1752334090901,0.65738591,117330.0,117320.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752334091101,0.65738591,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334091304,0.65738591,117330.0,117320.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752334091912,0.65738591,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334092410,0.65738591,117330.0,117320.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1752334093101,0.65738591,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334094100,0.65738591,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334097011,0.65738591,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334100007,0.12618391,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334100213,0.48698391,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334100511,0.65738631,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334100712,0.12618391,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334101014,0.29658621,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334101313,0.48698391,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334102413,0.65738621,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334103110,0.65738621,117330.0,117320.0,0.7814167]
["bitfinex-derivatives","BTCF0:USTF0",1752334103312,0.65738621,117330.0,117320.0,1.03747024]
["bitfinex-derivatives","BTCF0:USTF0",1752334103913,0.65738621,117330.0,117320.0,0.43147024]
["bitfinex-derivatives","BTCF0:USTF0",1752334104116,0.65738621,117330.0,117320.0,1.03527024]
["bitfinex-derivatives","BTCF0:USTF0",1752334105115,0.48698391,117330.0,117320.0,1.03527024]
["bitfinex-derivatives","BTCF0:USTF0",1752334105509,0.65738621,117330.0,117320.0,1.03527024]
["bitfinex-derivatives","BTCF0:USTF0",1752334105711,0.48698391,117330.0,117320.0,1.03527024]
["bitfinex-derivatives","BTCF0:USTF0",1752334106212,0.12618391,117330.0,117320.0,1.29132378]
["bitfinex-derivatives","BTCF0:USTF0",1752334106517,0.09331927,117330.0,117320.0,1.29132378]
["bitfinex-derivatives","BTCF0:USTF0",1752334106717,0.09331927,117330.0,117320.0,1.65212378]
["bitfinex-derivatives","BTCF0:USTF0",1752334107517,0.0748,117330.0,117320.0,1.65212378]
["bitfinex-derivatives","BTCF0:USTF0",1752334108617,0.002,117330.0,117320.0,1.65212378]
["bitfinex-derivatives","BTCF0:USTF0",1752334109617,0.002,117330.0,117320.0,2.15212378]
["bitfinex-derivatives","BTCF0:USTF0",1752334112415,0.4646,117350.0,117320.0,2.21325283]
["bitfinex-derivatives","BTCF0:USTF0",1752334112615,0.48312075,117350.0,117340.0,0.42644144]
["bitfinex-derivatives","BTCF0:USTF0",1752334112926,0.07048,117360.0,117350.0,0.1703734]
["bitfinex-derivatives","BTCF0:USTF0",1752334113120,0.08900119,117360.0,117350.0,0.42642694]
["bitfinex-derivatives","BTCF0:USTF0",1752334114120,0.08900119,117360.0,117350.0,0.42542694]
["bitfinex-derivatives","BTCF0:USTF0",1752334114323,0.07048,117360.0,117350.0,0.42542694]
["bitfinex-derivatives","BTCF0:USTF0",1752334114526,0.08898949,117360.0,117350.0,0.42542694]
["bitfinex-derivatives","BTCF0:USTF0",1752334114913,0.08998949,117360.0,117350.0,0.42542694]
["bitfinex-derivatives","BTCF0:USTF0",1752334115117,0.07148,117360.0,117350.0,1.60358694]
["bitfinex-derivatives","BTCF0:USTF0",1752334115624,0.07248,117360.0,117350.0,2.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1752334116321,0.07148,117360.0,117350.0,2.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1752334120427,0.1048,117360.0,117350.0,2.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1752334120626,0.1048,117360.0,117350.0,2.4521734]
["bitfinex-derivatives","BTCF0:USTF0",1752334120826,0.1048,117360.0,117350.0,2.70822694]
["bitfinex-derivatives","BTCF0:USTF0",1752334121225,0.001,117360.0,117350.0,2.70822694]
["bitfinex-derivatives","BTCF0:USTF0",1752334121425,0.02498,117360.0,117350.0,2.70822694]
["bitfinex-derivatives","BTCF0:USTF0",1752334121827,0.02498,117360.0,117350.0,2.10558694]
["bitfinex-derivatives","BTCF0:USTF0",1752334122122,0.07148,117360.0,117350.0,2.70826694]
["bitfinex-derivatives","BTCF0:USTF0",1752334122929,0.07148,117360.0,117350.0,3.06906694]
["bitfinex-derivatives","BTCF0:USTF0",1752334123119,0.001,117360.0,117350.0,3.06906694]
["bitfinex-derivatives","BTCF0:USTF0",1752334124933,0.45124312,117370.0,117360.0,0.1703589]
["bitfinex-derivatives","BTCF0:USTF0",1752334124934,0.001,117370.0,117360.0,0.1703589]
["bitfinex-derivatives","BTCF0:USTF0",1752334125127,0.43084,117380.0,117370.0,0.1703444]
["bitfinex-derivatives","BTCF0:USTF0",1752334125332,0.3608,117390.0,117380.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1752334125333,0.43084,117390.0,117380.0,0.1703298]
["bitfinex-derivatives","BTCF0:USTF0",1752334125630,0.07004,117390.0,117380.0,0.44243446]
["bitfinex-derivatives","BTCF0:USTF0",1752334126024,0.07004,117390.0,117380.0,0.44143446]
["bitfinex-derivatives","BTCF0:USTF0",1752334126221,0.07004,117390.0,117380.0,0.46562449]
["bitfinex-derivatives","BTCF0:USTF0",1752334127234,0.43103,117400.0,117390.0,0.1703153]
["bitfinex-derivatives","BTCF0:USTF0",1752334127434,0.44949631,117400.0,117390.0,1.3757553]
["bitfinex-derivatives","BTCF0:USTF0",1752334127625,0.11949631,117400.0,117390.0,1.63180884]
["bitfinex-derivatives","BTCF0:USTF0",1752334127826,0.01846631,117400.0,117390.0,1.88786238]
["bitfinex-derivatives","BTCF0:USTF0",1752334128028,0.43303,117410.0,117400.0,0.1703008]
["bitfinex-derivatives","BTCF0:USTF0",1752334128224,0.45149357,117410.0,117400.0,0.69841222]
["bitfinex-derivatives","BTCF0:USTF0",1752334128434,0.45149357,117410.0,117400.0,0.44235868]
["bitfinex-derivatives","BTCF0:USTF0",1752334128635,0.43303,117410.0,117400.0,0.44035868]
["bitfinex-derivatives","BTCF0:USTF0",1752334129335,0.46683,117410.0,117400.0,0.44035868]
["bitfinex-derivatives","BTCF0:USTF0",1752334129536,0.46783,117410.0,117400.0,0.44035868]
["bitfinex-derivatives","BTCF0:USTF0",1752334130937,0.6381163,117410.0,117400.0,0.44035868]
["bitfinex-derivatives","BTCF0:USTF0",1752334131132,0.89416984,117410.0,117400.0,0.61852434]
["bitfinex-derivatives","BTCF0:USTF0",1752334131431,0.9126183,117410.0,117400.0,0.61872434]
["bitfinex-derivatives","BTCF0:USTF0",1752334132238,0.93021297,117410.0,117400.0,0.61872434]
["bitfinex-derivatives","BTCF0:USTF0",1752334132637,0.2554711,117400.0,117390.0,0.1703138]
["bitfinex-derivatives","BTCF0:USTF0",1752334132835,0.97335464,117400.0,117390.0,0.7728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334133642,0.7173011,117400.0,117390.0,0.7728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334134438,0.7183011,117400.0,117390.0,0.7728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334134640,0.6757228,117400.0,117390.0,1.02888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334136041,0.6757228,117400.0,117390.0,0.7728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334136239,0.6757228,117400.0,117390.0,1.02888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334137042,0.46283,117400.0,117390.0,0.7728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334137237,0.46283,117400.0,117390.0,1.28494088]
["bitfinex-derivatives","BTCF0:USTF0",1752334137238,0.3618,117400.0,117390.0,1.28494088]
["bitfinex-derivatives","BTCF0:USTF0",1752334137541,0.001,117400.0,117390.0,1.38968734]
["bitfinex-derivatives","BTCF0:USTF0",1752334138133,0.001,117400.0,117390.0,1.02888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334138331,0.001,117400.0,117390.0,1.52888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334138533,0.001,117400.0,117390.0,1.88968734]
["bitfinex-derivatives","BTCF0:USTF0",1752334139340,0.07123,117400.0,117390.0,1.52888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334139744,0.07123,117400.0,117390.0,1.2728338]
["bitfinex-derivatives","BTCF0:USTF0",1752334139942,0.07123,117400.0,117390.0,1.52888734]
["bitfinex-derivatives","BTCF0:USTF0",1752334140143,0.10203,117400.0,117390.0,0.92636734]
["bitfinex-derivatives","BTCF0:USTF0",1752334140444,0.10203,117400.0,117390.0,1.52844734]
["bitfinex-derivatives","BTCF0:USTF0",1752334140644,0.46283,117400.0,117390.0,1.52844734]
["bitfinex-derivatives","BTCF0:USTF0",1752334141145,0.46283,117400.0,117390.0,0.42636734]
["bitfinex-derivatives","BTCF0:USTF0",1752334141444,0.46283,117400.0,117390.0,1.02836734]
["bitfinex-derivatives","BTCF0:USTF0",1752334142948,0.3618,117400.0,117390.0,1.02836734]
["bitfinex-derivatives","BTCF0:USTF0",1752334144650,0.43203,117400.0,117390.0,1.02800734]
["bitfinex-derivatives","BTCF0:USTF0",1752334145046,0.6023311,117400.0,117390.0,1.02800734]
["bitfinex-derivatives","BTCF0:USTF0",1752334145244,0.43203,117400.0,117390.0,1.02800734]
["bitfinex-derivatives","BTCF0:USTF0",1752334145540,0.43203,117400.0,117390.0,0.42636734]
["bitfinex-derivatives","BTCF0:USTF0",1752334145747,0.43203,117400.0,117390.0,1.02780734]
["bitfinex-derivatives","BTCF0:USTF0",1752334146241,0.6331312,117400.0,117390.0,0.1703138]
["bitfinex-derivatives","BTCF0:USTF0",1752334146440,0.46283,117400.0,117390.0,1.02776734]
["bitfinex-derivatives","BTCF0:USTF0",1752334146939,0.6331311,117400.0,117390.0,1.02764734]
["bitfinex-derivatives","BTCF0:USTF0",1752334147143,0.6331311,117400.0,117390.0,0.1703138]
["bitfinex-derivatives","BTCF0:USTF0",1752334147348,0.6331311,117400.0,117390.0,0.7717138]
["bitfinex-derivatives","BTCF0:USTF0",1752334147547,0.6331311,117400.0,117390.0,0.7718338]
["bitfinex-derivatives","BTCF0:USTF0",1752334148052,0.2713456,117390.0,117380.0,0.51219749]
["bitfinex-derivatives","BTCF0:USTF0",1752334148348,0.6321456,117390.0,117380.0,1.11367749]
["bitfinex-derivatives","BTCF0:USTF0",1752334149140,0.6321456,117390.0,117380.0,1.11467749]
["bitfinex-derivatives","BTCF0:USTF0",1752334149346,0.6321456,117390.0,117380.0,1.11667749]
["bitfinex-derivatives","BTCF0:USTF0",1752334153552,0.6321456,117390.0,117380.0,0.51519749]
["bitfinex-derivatives","BTCF0:USTF0",1752334153752,0.65066601,117390.0,117380.0,1.11563749]
["bitfinex-derivatives","BTCF0:USTF0",1752334154353,0.65066665,117390.0,117380.0,1.11563749]
["bitfinex-derivatives","BTCF0:USTF0",1752334159547,0.65066665,117390.0,117380.0,0.85958395]
["bitfinex-derivatives","BTCF0:USTF0",1752334159949,0.65066665,117390.0,117380.0,1.11543749]
["bitfinex-derivatives","BTCF0:USTF0",1752334163955,0.65066665,117390.0,117380.0,1.11583749]
["bitfinex-derivatives","BTCF0:USTF0",1752334166361,0.44955105,117390.0,117380.0,1.11583749]
["bitfinex-derivatives","BTCF0:USTF0",1752334166660,0.4033776,117400.0,117390.0,0.1703157]
["bitfinex-derivatives","BTCF0:USTF0",1752334166661,0.43075,117400.0,117390.0,0.1703157]
["bitfinex-derivatives","BTCF0:USTF0",1752334166859,0.44941603,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334167658,0.48098603,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334167858,0.48198603,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334168754,0.65228713,117400.0,117390.0,0.1703157]
["bitfinex-derivatives","BTCF0:USTF0",1752334168955,0.65228713,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334169157,0.48198603,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334169560,0.65228723,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334172058,0.6336212,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334172259,0.65229319,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334172558,0.6336212,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334172857,0.65229318,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334173058,0.48199198,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334173654,0.12119198,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334174258,0.29149308,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334174657,0.10252,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334174961,0.2914954,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334175260,0.1211943,117400.0,117390.0,0.42636924]
["bitfinex-derivatives","BTCF0:USTF0",1752334175857,0.001,117400.0,117390.0,1.04322278]
["bitfinex-derivatives","BTCF0:USTF0",1752334176063,0.001,117400.0,117390.0,0.78716924]
["bitfinex-derivatives","BTCF0:USTF0",1752334176255,0.001,117400.0,117390.0,1.04322278]
["bitfinex-derivatives","BTCF0:USTF0",1752334176555,0.001,117400.0,117390.0,0.78716924]
["bitfinex-derivatives","BTCF0:USTF0",1752334176754,0.001,117400.0,117390.0,0.78709435]
["bitfinex-derivatives","BTCF0:USTF0",1752334177058,0.001,117400.0,117390.0,1.28709435]
["bitfinex-derivatives","BTCF0:USTF0",1752334182266,0.001,117400.0,117390.0,0.92629435]
["bitfinex-derivatives","BTCF0:USTF0",1752334182466,0.07095,117400.0,117390.0,0.92629435]
["bitfinex-derivatives","BTCF0:USTF0",1752334183071,0.6336212,117400.0,117390.0,0.75605354]
["bitfinex-derivatives","BTCF0:USTF0",1752334183265,0.6336212,117400.0,117390.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1752334183465,0.88967474,117400.0,117390.0,1.09908]
["bitfinex-derivatives","BTCF0:USTF0",1752334183969,0.65228869,117400.0,117390.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1752334184561,0.65228869,117400.0,117390.0,0.7693956]
["bitfinex-derivatives","BTCF0:USTF0",1752334185366,0.65128869,117400.0,117390.0,1.02544914]
["bitfinex-derivatives","BTCF0:USTF0",1752334185566,0.65128869,117400.0,117390.0,1.03044914]
["bitfinex-derivatives","BTCF0:USTF0",1752334185766,0.65128869,117400.0,117390.0,0.7743956]
["bitfinex-derivatives","BTCF0:USTF0",1752334185962,0.65128869,117400.0,117390.0,1.03044914]
["bitfinex-derivatives","BTCF0:USTF0",1752334189472,0.29048869,117400.0,117390.0,1.03044914]
["bitfinex-derivatives","BTCF0:USTF0",1752334189678,1.01208869,117400.0,117390.0,1.03044914]
["bitfinex-derivatives","BTCF0:USTF0",1752334190780,1.01208869,117400.0,117390.0,1.02744914]
["bitfinex-derivatives","BTCF0:USTF0",1752334190975,1.01208869,117400.0,117390.0,1.03144914]
["bitfinex-derivatives","BTCF0:USTF0",1752334191678,1.01208869,117400.0,117390.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1752334191877,1.26814223,117400.0,117390.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752334193375,1.26814223,117400.0,117390.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1752334194183,1.26814223,117400.0,117390.0,0.7727556]
["bitfinex-derivatives","BTCF0:USTF0",1752334194481,1.26814223,117400.0,117390.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1752334194681,1.26814223,117400.0,117390.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752334195276,1.26814223,117400.0,117390.0,0.7737556]
["bitfinex-derivatives","BTCF0:USTF0",1752334196680,1.26814223,117400.0,117390.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752334202181,1.26814223,117400.0,117390.0,0.7737556]
["bitfinex-derivatives","BTCF0:USTF0",1752334202382,1.01208869,117400.0,117390.0,1.02980914]
["bitfinex-derivatives","BTCF0:USTF0",1752334202885,1.01208869,117400.0,117390.0,0.7737556]
["bitfinex-derivatives","BTCF0:USTF0",1752334203097,1.01208869,117400.0,117390.0,1.02980914]
["bitfinex-derivatives","BTCF0:USTF0",1752334203482,1.26814223,117400.0,117390.0,0.7737556]
["bitfinex-derivatives","BTCF0:USTF0",1752334204786,1.26814223,117400.0,117390.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1752334205589,1.26814223,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752334205889,1.26814223,117400.0,117390.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1752334207292,1.01208869,117400.0,117390.0,0.7735957]
["bitfinex-derivatives","BTCF0:USTF0",1752334207486,1.01208869,117400.0,117390.0,1.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1752334208096,0.81021749,117400.0,117390.0,1.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1752334208687,0.74026749,117400.0,117390.0,1.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1752334208987,0.3608,117400.0,117390.0,1.02964924]
["bitfinex-derivatives","BTCF0:USTF0",1752334209594,0.3608,117400.0,117390.0,1.52964924]
["bitfinex-derivatives","BTCF0:USTF0",1752334210088,0.26003761,117410.0,117400.0,0.1703011]
["bitfinex-derivatives","BTCF0:USTF0",1752334210089,0.62083761,117410.0,117400.0,0.1703011]
["bitfinex-derivatives","BTCF0:USTF0",1752334210392,0.63943084,117410.0,117400.0,0.42635464]
["bitfinex-derivatives","BTCF0:USTF0",1752334211594,0.46914414,117410.0,117400.0,0.42835464]
["bitfinex-derivatives","BTCF0:USTF0",1752334212396,0.46914414,117410.0,117400.0,0.44439646]
["bitfinex-derivatives","BTCF0:USTF0",1752334212583,0.46914414,117410.0,117400.0,0.94439646]
["bitfinex-derivatives","BTCF0:USTF0",1752334212888,0.63943074,117410.0,117400.0,0.94539646]
["bitfinex-derivatives","BTCF0:USTF0",1752334213085,0.03845414,117410.0,117400.0,1.20145]
["bitfinex-derivatives","BTCF0:USTF0",1752334213289,0.002,117410.0,117400.0,1.20145]
["bitfinex-derivatives","BTCF0:USTF0",1752334215197,0.002,117410.0,117400.0,1.26823839]
["bitfinex-derivatives","BTCF0:USTF0",1752334216799,0.002,117410.0,117400.0,1.62903839]
["bitfinex-derivatives","BTCF0:USTF0",1752334222689,0.6055663,117440.0,117430.0,0.1702576]
["bitfinex-derivatives","BTCF0:USTF0",1752334222895,0.69777005,117440.0,117430.0,1.02339114]
["bitfinex-derivatives","BTCF0:USTF0",1752334223100,0.65520915,117440.0,117430.0,1.02339114]
["bitfinex-derivatives","BTCF0:USTF0",1752334223794,0.48495375,117440.0,117430.0,1.02339114]
["bitfinex-derivatives","BTCF0:USTF0",1752334223990,0.4664,117440.0,117430.0,1.27944468]
["bitfinex-derivatives","BTCF0:USTF0",1752334224195,0.43445,117440.0,117430.0,1.27944468]
["bitfinex-derivatives","BTCF0:USTF0",1752334224391,0.07365,117440.0,117430.0,1.02339114]
["bitfinex-derivatives","BTCF0:USTF0",1752334224591,0.0514,117450.0,117440.0,0.1702431]
["bitfinex-derivatives","BTCF0:USTF0",1752334224799,0.34535001,117460.0,117450.0,0.1702286]
["bitfinex-derivatives","BTCF0:USTF0",1752334224997,0.34535001,117460.0,117450.0,1.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1752334224998,0.36280001,117460.0,117450.0,1.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1752334225396,0.28915001,117460.0,117450.0,1.02332214]
["bitfinex-derivatives","BTCF0:USTF0",1752334225697,0.43445,117470.0,117460.0,0.1702142]
["bitfinex-derivatives","BTCF0:USTF0",1752334225891,0.07365,117470.0,117460.0,0.42626774]
["bitfinex-derivatives","BTCF0:USTF0",1752334226097,0.07365,117470.0,117460.0,1.60362774]
["bitfinex-derivatives","BTCF0:USTF0",1752334226398,0.48438256,117480.0,117470.0,0.1701996]
["bitfinex-derivatives","BTCF0:USTF0",1752334226701,0.07365,117480.0,117470.0,1.64014668]
["bitfinex-derivatives","BTCF0:USTF0",1752334226901,0.07365,117480.0,117470.0,1.38109314]
["bitfinex-derivatives","BTCF0:USTF0",1752334227194,0.02625,117490.0,117480.0,0.1701851]
["bitfinex-derivatives","BTCF0:USTF0",1752334227393,0.07565,117490.0,117480.0,0.85627557]
["bitfinex-derivatives","BTCF0:USTF0",1752334227599,0.07565,117490.0,117480.0,0.59922203]
["bitfinex-derivatives","BTCF0:USTF0",1752334227790,0.4684,117490.0,117480.0,0.49247557]
["bitfinex-derivatives","BTCF0:USTF0",1752334227996,0.6385706,117490.0,117480.0,0.49247557]
["bitfinex-derivatives","BTCF0:USTF0",1752334228395,0.6395706,117490.0,117480.0,0.49247557]
["bitfinex-derivatives","BTCF0:USTF0",1752334228798,0.6395706,117490.0,117480.0,0.53595344]
["bitfinex-derivatives","BTCF0:USTF0",1752334228996,0.6395706,117490.0,117480.0,1.13447344]
["bitfinex-derivatives","BTCF0:USTF0",1752334229196,0.6415706,117490.0,117480.0,1.13447344]
["bitfinex-derivatives","BTCF0:USTF0",1752334229490,0.1056,117470.0,117460.0,1.81070128]
["bitfinex-derivatives","BTCF0:USTF0",1752334229802,0.1056,117470.0,117460.0,2.40898128]
["bitfinex-derivatives","BTCF0:USTF0",1752334230003,0.07365,117480.0,117470.0,0.1701997]
["bitfinex-derivatives","BTCF0:USTF0",1752334230202,0.1056,117480.0,117470.0,0.1701997]
["bitfinex-derivatives","BTCF0:USTF0",1752334230410,0.1056,117480.0,117470.0,0.83053111]
["bitfinex-derivatives","BTCF0:USTF0",1752334230906,0.07365,117480.0,117470.0,0.89807684]
["bitfinex-derivatives","BTCF0:USTF0",1752334231100,0.43945,117490.0,117480.0,0.1701852]
["bitfinex-derivatives","BTCF0:USTF0",1752334231410,0.43945,117490.0,117480.0,1.06843661]
["bitfinex-derivatives","BTCF0:USTF0",1752334231594,0.43945,117490.0,117480.0,1.56843661]
["bitfinex-derivatives","BTCF0:USTF0",1752334232302,0.4714,117490.0,117480.0,1.56843661]
["bitfinex-derivatives","BTCF0:USTF0",1752334232710,0.6415707,117490.0,117480.0,1.56843661]
["bitfinex-derivatives","BTCF0:USTF0",1752334232900,0.6415707,117490.0,117480.0,0.96971661]
["bitfinex-derivatives","BTCF0:USTF0",1752334233099,1.0013707,117490.0,117480.0,1.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1752334233300,0.6405707,117490.0,117480.0,1.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1752334233605,0.6385707,117490.0,117480.0,1.2689852]
["bitfinex-derivatives","BTCF0:USTF0",1752334233802,0.6385707,117490.0,117480.0,1.2699852]
["bitfinex-derivatives","BTCF0:USTF0",1752334234202,0.6385707,117490.0,117480.0,0.89933141]
["bitfinex-derivatives","BTCF0:USTF0",1752334234513,0.6385707,117490.0,117480.0,1.06951661]
["bitfinex-derivatives","BTCF0:USTF0",1752334236205,0.6385707,117490.0,117480.0,0.7699852]
["bitfinex-derivatives","BTCF0:USTF0",1752334236405,0.6385707,117490.0,117480.0,1.06951661]
["bitfinex-derivatives","BTCF0:USTF0",1752334237002,0.6385707,117490.0,117480.0,0.7699852]
["bitfinex-derivatives","BTCF0:USTF0",1752334237910,0.6385707,117490.0,117480.0,1.06951661]
["bitfinex-derivatives","BTCF0:USTF0",1752334238302,0.6385707,117490.0,117480.0,0.47071661]
["bitfinex-derivatives","BTCF0:USTF0",1752334238707,0.6385707,117490.0,117480.0,1.06887661]
["bitfinex-derivatives","BTCF0:USTF0",1752334238908,0.6385707,117490.0,117480.0,0.7693452]
["bitfinex-derivatives","BTCF0:USTF0",1752334239398,0.6385707,117490.0,117480.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1752334239603,0.9993707,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334240009,0.9993707,117490.0,117480.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1752334240303,1.01784937,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334240510,0.9993707,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334240703,0.8292,117490.0,117480.0,1.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334241106,0.9993712,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334241307,0.2777712,117490.0,117480.0,1.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334242012,0.2777712,117490.0,117480.0,1.56903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334242709,0.6385712,117490.0,117480.0,1.2695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334243009,0.6385712,117490.0,117480.0,1.56903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334243404,0.65706751,117490.0,117480.0,1.56903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334243606,0.65706751,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334244110,0.65706751,117490.0,117480.0,1.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334245006,0.65706751,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334245207,0.65706751,117490.0,117480.0,1.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334245512,0.65706751,117490.0,117480.0,0.7695057]
["bitfinex-derivatives","BTCF0:USTF0",1752334246813,0.65706751,117490.0,117480.0,1.06903711]
["bitfinex-derivatives","BTCF0:USTF0",1752334249812,0.65706751,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334250013,0.65706751,117490.0,117480.0,0.7691454]
["bitfinex-derivatives","BTCF0:USTF0",1752334251710,0.65706751,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334251910,0.65706751,117490.0,117480.0,0.7689455]
["bitfinex-derivatives","BTCF0:USTF0",1752334252112,0.91272728,117490.0,117480.0,0.7689455]
["bitfinex-derivatives","BTCF0:USTF0",1752334252307,0.91272728,117490.0,117480.0,0.7688255]
["bitfinex-derivatives","BTCF0:USTF0",1752334252511,0.91272728,117490.0,117480.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1752334253114,1.08295928,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334253315,1.08295928,117490.0,117460.0,1.46860687]
["bitfinex-derivatives","BTCF0:USTF0",1752334253316,0.20126,117470.0,117460.0,1.46860687]
["bitfinex-derivatives","BTCF0:USTF0",1752334253521,0.65323631,117470.0,117460.0,2.06608687]
["bitfinex-derivatives","BTCF0:USTF0",1752334254317,0.65323631,117470.0,117460.0,2.06628687]
["bitfinex-derivatives","BTCF0:USTF0",1752334254517,0.65323631,117470.0,117460.0,2.28139354]
["bitfinex-derivatives","BTCF0:USTF0",1752334255019,0.65323631,117470.0,117460.0,2.28135354]
["bitfinex-derivatives","BTCF0:USTF0",1752334255523,0.65323631,117470.0,117460.0,2.02769377]
["bitfinex-derivatives","BTCF0:USTF0",1752334255724,0.90889608,117470.0,117460.0,1.81494017]
["bitfinex-derivatives","BTCF0:USTF0",1752334255919,1.26969608,117470.0,117460.0,1.81494017]
["bitfinex-derivatives","BTCF0:USTF0",1752334256121,1.26969608,117470.0,117460.0,1.21710017]
["bitfinex-derivatives","BTCF0:USTF0",1752334256421,1.26969608,117470.0,117460.0,1.81474017]
["bitfinex-derivatives","BTCF0:USTF0",1752334258019,1.26969608,117470.0,117460.0,1.79867315]
["bitfinex-derivatives","BTCF0:USTF0",1752334258222,1.45772155,117470.0,117460.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752334259223,1.20206178,117470.0,117460.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752334259417,1.45772155,117470.0,117460.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1752334260318,1.45772155,117470.0,117460.0,0.62227406]
["bitfinex-derivatives","BTCF0:USTF0",1752334260714,0.170229,117450.0,117440.0,0.3157998]
["bitfinex-derivatives","BTCF0:USTF0",1752334260920,1.01406531,117450.0,117440.0,0.902589]
["bitfinex-derivatives","BTCF0:USTF0",1752334261221,1.01406531,117450.0,117440.0,0.8174699]
["bitfinex-derivatives","BTCF0:USTF0",1752334261418,1.03219998,117450.0,117440.0,0.8174699]
["bitfinex-derivatives","BTCF0:USTF0",1752334262323,1.03219998,117450.0,117440.0,0.80148642]
["bitfinex-derivatives","BTCF0:USTF0",1752334262622,1.03219998,117450.0,117440.0,0.80648642]
["bitfinex-derivatives","BTCF0:USTF0",1752334263423,1.03219998,117450.0,117440.0,0.8302368]
["bitfinex-derivatives","BTCF0:USTF0",1752334264120,1.03219998,117450.0,117440.0,1.08589657]
["bitfinex-derivatives","BTCF0:USTF0",1752334265224,1.03219998,117450.0,117440.0,0.8302368]
["bitfinex-derivatives","BTCF0:USTF0",1752334266021,1.03219998,117450.0,117440.0,1.08589657]
["bitfinex-derivatives","BTCF0:USTF0",1752334270627,1.03219998,117450.0,117440.0,0.8302368]
["bitfinex-derivatives","BTCF0:USTF0",1752334271125,1.28785975,117450.0,117440.0,0.6285733]
["bitfinex-derivatives","BTCF0:USTF0",1752334271322,1.28785975,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334271521,1.28785975,117450.0,117440.0,0.60870292]
["bitfinex-derivatives","BTCF0:USTF0",1752334274230,1.28785975,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334274429,1.28785975,117450.0,117440.0,0.60902292]
["bitfinex-derivatives","BTCF0:USTF0",1752334274932,1.28785975,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334275129,1.28785975,117450.0,117440.0,0.60886292]
["bitfinex-derivatives","BTCF0:USTF0",1752334275733,1.28785975,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334276127,1.28785975,117450.0,117440.0,0.60874292]
["bitfinex-derivatives","BTCF0:USTF0",1752334276328,1.03219998,117450.0,117440.0,0.80943632]
["bitfinex-derivatives","BTCF0:USTF0",1752334276632,1.03219998,117450.0,117440.0,0.63919292]
["bitfinex-derivatives","BTCF0:USTF0",1752334276835,1.03219998,117450.0,117440.0,0.80943632]
["bitfinex-derivatives","BTCF0:USTF0",1752334277028,1.03219988,117450.0,117440.0,1.09072609]
["bitfinex-derivatives","BTCF0:USTF0",1752334279230,1.03219988,117450.0,117440.0,0.83506632]
["bitfinex-derivatives","BTCF0:USTF0",1752334280124,1.03219988,117450.0,117440.0,1.09072609]
["bitfinex-derivatives","BTCF0:USTF0",1752334284941,0.27953988,117450.0,117440.0,1.09072609]
["bitfinex-derivatives","BTCF0:USTF0",1752334285841,0.67214988,117450.0,117440.0,1.09072609]
["bitfinex-derivatives","BTCF0:USTF0",1752334293752,0.67214988,117450.0,117440.0,1.06509609]
["bitfinex-derivatives","BTCF0:USTF0",1752334293961,0.92780965,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334294358,0.92780965,117450.0,117440.0,0.60782292]
["bitfinex-derivatives","BTCF0:USTF0",1752334294958,0.92780965,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334295160,0.92780965,117450.0,117440.0,0.60790292]
["bitfinex-derivatives","BTCF0:USTF0",1752334296062,0.92780965,117450.0,117440.0,0.01070292]
["bitfinex-derivatives","BTCF0:USTF0",1752334296264,0.92780965,117450.0,117440.0,0.60782292]
["bitfinex-derivatives","BTCF0:USTF0",1752334299767,0.98867904,117450.0,117440.0,0.60782292]
["bitfinex-derivatives","BTCF0:USTF0",1752334300066,0.92780965,117450.0,117440.0,0.60782292]
["bitfinex-derivatives","BTCF0:USTF0",1752334303969,0.2032878,117430.0,117420.0,1.17696]
["bitfinex-derivatives","BTCF0:USTF0",1752334304166,1.19904388,117430.0,117420.0,1.17676]
["bitfinex-derivatives","BTCF0:USTF0",1752334304368,1.01600411,117430.0,117420.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1752334304673,1.27166388,117430.0,117420.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1752334304972,1.27166388,117430.0,117420.0,0.61469382]
["bitfinex-derivatives","BTCF0:USTF0",1752334305172,1.27166388,117430.0,117420.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1752334305669,1.27166388,117430.0,117420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334305871,1.27166388,117430.0,117420.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1752334306470,1.29016262,117430.0,117420.0,0.60916]
["bitfinex-derivatives","BTCF0:USTF0",1752334307968,1.28916262,117430.0,117420.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1752334308876,1.28916262,117430.0,117420.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752334309076,1.28916262,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334310176,1.28916262,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752334310974,1.45948262,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752334312679,1.28916262,117430.0,117420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752334313875,0.2763866,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334314075,1.52631712,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334314579,1.59324895,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334315070,0.99604895,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334315276,1.59324895,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334315877,1.59524895,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334316076,1.59516422,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334316276,1.59516422,117410.0,117400.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752334316981,0.92489422,117410.0,117400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334317585,0.99896422,117410.0,117400.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1752334318285,0.99796422,117410.0,117400.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1752334318982,0.1703156,117390.0,117380.0,1.79212352]
["bitfinex-derivatives","BTCF0:USTF0",1752334319180,1.27208695,117390.0,117380.0,1.79212352]
["bitfinex-derivatives","BTCF0:USTF0",1752334319884,1.27208695,117390.0,117380.0,1.77448]
["bitfinex-derivatives","BTCF0:USTF0",1752334320689,1.27208695,117390.0,117380.0,1.77748]
["bitfinex-derivatives","BTCF0:USTF0",1752334320885,1.01642718,117390.0,117380.0,1.9478101]
["bitfinex-derivatives","BTCF0:USTF0",1752334321190,1.01742718,117390.0,117380.0,2.24379987]
["bitfinex-derivatives","BTCF0:USTF0",1752334321391,1.01742718,117390.0,117380.0,2.26200231]
["bitfinex-derivatives","BTCF0:USTF0",1752334321692,1.01742718,117390.0,117380.0,1.83601244]
["bitfinex-derivatives","BTCF0:USTF0",1752334321988,1.27308695,117390.0,117380.0,1.82531244]
["bitfinex-derivatives","BTCF0:USTF0",1752334323387,1.29111219,117390.0,117380.0,1.82531244]
["bitfinex-derivatives","BTCF0:USTF0",1752334323584,1.29111219,117390.0,117380.0,1.18324]
["bitfinex-derivatives","BTCF0:USTF0",1752334323791,1.29111219,117390.0,117380.0,1.78052]
["bitfinex-derivatives","BTCF0:USTF0",1752334323992,1.29111219,117390.0,117380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752334325188,1.29011219,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752334325389,1.29011219,117390.0,117380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752334326890,1.29011219,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752334327690,0.2264801,117380.0,117370.0,0.61491573]
["bitfinex-derivatives","BTCF0:USTF0",1752334327991,0.2764446,117370.0,117360.0,0.03372409]
["bitfinex-derivatives","BTCF0:USTF0",1752334328284,0.92939054,117370.0,117360.0,0.63100409]
["bitfinex-derivatives","BTCF0:USTF0",1752334328493,0.92939054,117370.0,117360.0,0.64877363]
["bitfinex-derivatives","BTCF0:USTF0",1752334328686,0.92939054,117370.0,117360.0,0.81913273]
["bitfinex-derivatives","BTCF0:USTF0",1752334328880,0.92939054,117370.0,117360.0,0.64877363]
["bitfinex-derivatives","BTCF0:USTF0",1752334330992,0.92939054,117370.0,117360.0,0.81913273]
["bitfinex-derivatives","BTCF0:USTF0",1752334331187,0.92939054,117370.0,117360.0,0.64877363]
["bitfinex-derivatives","BTCF0:USTF0",1752334331389,0.92939054,117370.0,117360.0,0.65177363]
["bitfinex-derivatives","BTCF0:USTF0",1752334331687,0.92939054,117370.0,117360.0,0.82213273]
["bitfinex-derivatives","BTCF0:USTF0",1752334332193,0.92939054,117370.0,117360.0,0.65177363]
["bitfinex-derivatives","BTCF0:USTF0",1752334333292,0.93039054,117370.0,117360.0,0.65577363]
["bitfinex-derivatives","BTCF0:USTF0",1752334333990,0.93039054,117370.0,117360.0,0.60598409]
["bitfinex-derivatives","BTCF0:USTF0",1752334334186,0.93039054,117370.0,117360.0,0.62415767]
["bitfinex-derivatives","BTCF0:USTF0",1752334334591,0.93039054,117370.0,117360.0,0.60598409]
["bitfinex-derivatives","BTCF0:USTF0",1752334335405,0.93039054,117370.0,117360.0,0.63771409]
["bitfinex-derivatives","BTCF0:USTF0",1752334336006,0.93039054,117370.0,117360.0,0.80807289]
["bitfinex-derivatives","BTCF0:USTF0",1752334336701,0.93039054,117370.0,117360.0,0.63771409]
["bitfinex-derivatives","BTCF0:USTF0",1752334336901,0.93039054,117370.0,117360.0,0.67041516]
["bitfinex-derivatives","BTCF0:USTF0",1752334337602,0.93039054,117370.0,117360.0,0.84077396]
["bitfinex-derivatives","BTCF0:USTF0",1752334337800,0.93039054,117370.0,117360.0,0.67041516]
["bitfinex-derivatives","BTCF0:USTF0",1752334342112,0.93039054,117370.0,117360.0,0.63771409]
["bitfinex-derivatives","BTCF0:USTF0",1752334342611,0.93039054,117370.0,117360.0,0.60598409]
["bitfinex-derivatives","BTCF0:USTF0",1752334342802,0.93039054,117370.0,117360.0,0.00870409]
["bitfinex-derivatives","BTCF0:USTF0",1752334343114,0.93039054,117370.0,117360.0,0.60602409]
["bitfinex-derivatives","BTCF0:USTF0",1752334344510,0.99125993,117370.0,117360.0,0.60602409]
["bitfinex-derivatives","BTCF0:USTF0",1752334344709,0.93039054,117370.0,117360.0,0.60602409]
["bitfinex-derivatives","BTCF0:USTF0",1752334345113,0.93039054,117370.0,117360.0,0.00870409]
["bitfinex-derivatives","BTCF0:USTF0",1752334346019,0.99125993,117370.0,117360.0,0.00870409]
["bitfinex-derivatives","BTCF0:USTF0",1752334346211,0.93039054,117370.0,117360.0,0.00870409]
["bitfinex-derivatives","BTCF0:USTF0",1752334346609,0.93039054,117370.0,117360.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334346810,1.8443031,117370.0,117340.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1752334347015,1.25238317,117350.0,117340.0,1.77496]
["bitfinex-derivatives","BTCF0:USTF0",1752334347215,1.27079434,117350.0,117340.0,1.77496]
["bitfinex-derivatives","BTCF0:USTF0",1752334347513,1.27079434,117350.0,117340.0,1.80718029]
["bitfinex-derivatives","BTCF0:USTF0",1752334347916,1.28883038,117350.0,117340.0,1.80718029]
["bitfinex-derivatives","BTCF0:USTF0",1752334348313,1.35806591,117350.0,117340.0,1.80718029]
["bitfinex-derivatives","BTCF0:USTF0",1752334348618,0.2751524,117330.0,117320.0,0.25745889]
["bitfinex-derivatives","BTCF0:USTF0",1752334348917,1.01516357,117330.0,117320.0,0.85457889]
["bitfinex-derivatives","BTCF0:USTF0",1752334349308,1.01516357,117330.0,117320.0,0.83850157]
["bitfinex-derivatives","BTCF0:USTF0",1752334349507,0.65436357,117330.0,117320.0,0.83850157]
["bitfinex-derivatives","BTCF0:USTF0",1752334349715,0.65436357,117330.0,117320.0,0.87035227]
["bitfinex-derivatives","BTCF0:USTF0",1752334350321,0.65436357,117330.0,117320.0,1.12901204]
["bitfinex-derivatives","BTCF0:USTF0",1752334350921,0.62370357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334351721,0.62370357,117330.0,117320.0,0.87035227]
["bitfinex-derivatives","BTCF0:USTF0",1752334351921,0.62370357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334352417,0.65436357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334353521,0.65536357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334356321,0.65536357,117330.0,117320.0,0.87035227]
["bitfinex-derivatives","BTCF0:USTF0",1752334356522,0.65536357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334356822,0.65536357,117330.0,117320.0,0.87035227]
["bitfinex-derivatives","BTCF0:USTF0",1752334357122,0.65536357,117330.0,117320.0,1.12601204]
["bitfinex-derivatives","BTCF0:USTF0",1752334365728,0.65536357,117330.0,117320.0,0.87035227]
["bitfinex-derivatives","BTCF0:USTF0",1752334365924,0.65536357,117330.0,117320.0,0.52869204]
["bitfinex-derivatives","BTCF0:USTF0",1752334366125,0.65536357,117330.0,117320.0,1.13077204]
["bitfinex-derivatives","BTCF0:USTF0",1752334366530,0.65536357,117330.0,117320.0,0.87511147]
["bitfinex-derivatives","BTCF0:USTF0",1752334366734,0.65536357,117330.0,117320.0,1.13077124]
["bitfinex-derivatives","BTCF0:USTF0",1752334367032,0.6369524,117330.0,117320.0,1.13077124]
["bitfinex-derivatives","BTCF0:USTF0",1752334367225,0.6369524,117330.0,117320.0,0.27303147]
["bitfinex-derivatives","BTCF0:USTF0",1752334367432,0.6369524,117330.0,117320.0,0.87463147]
["bitfinex-derivatives","BTCF0:USTF0",1752334367730,0.6369524,117330.0,117320.0,1.13029124]
["bitfinex-derivatives","BTCF0:USTF0",1752334367932,0.6369524,117330.0,117320.0,0.87463147]
["bitfinex-derivatives","BTCF0:USTF0",1752334368121,0.6369524,117330.0,117320.0,0.34757534]
["bitfinex-derivatives","BTCF0:USTF0",1752334368322,0.89261217,117330.0,117320.0,0.66676557]
["bitfinex-derivatives","BTCF0:USTF0",1752334368520,0.89261217,117330.0,117320.0,0.06528557]
["bitfinex-derivatives","BTCF0:USTF0",1752334368729,0.89261217,117330.0,117320.0,0.66684557]
["bitfinex-derivatives","BTCF0:USTF0",1752334368929,0.89261217,117330.0,117320.0,0.63511557]
["bitfinex-derivatives","BTCF0:USTF0",1752334369230,0.89261217,117330.0,117320.0,0.06575557]
["bitfinex-derivatives","BTCF0:USTF0",1752334369429,0.6369524,117330.0,117320.0,0.06575557]
["bitfinex-derivatives","BTCF0:USTF0",1752334369632,0.89261217,117330.0,117320.0,0.66739557]
["bitfinex-derivatives","BTCF0:USTF0",1752334369824,0.89261217,117330.0,117320.0,0.06575557]
["bitfinex-derivatives","BTCF0:USTF0",1752334370025,0.89261217,117330.0,117320.0,0.66739557]
["bitfinex-derivatives","BTCF0:USTF0",1752334372427,0.91122954,117330.0,117320.0,0.03355557]
["bitfinex-derivatives","BTCF0:USTF0",1752334372633,0.91122954,117330.0,117320.0,0.63459557]
["bitfinex-derivatives","BTCF0:USTF0",1752334373431,0.91122954,117330.0,117320.0,0.63471557]
["bitfinex-derivatives","BTCF0:USTF0",1752334373632,0.65556977,117330.0,117320.0,0.63471557]
["bitfinex-derivatives","BTCF0:USTF0",1752334373832,0.91122954,117330.0,117320.0,0.63471557]
["bitfinex-derivatives","BTCF0:USTF0",1752334374834,0.65556977,117330.0,117320.0,0.63471557]
["bitfinex-derivatives","BTCF0:USTF0",1752334375034,0.91122954,117330.0,117320.0,0.03355557]
["bitfinex-derivatives","BTCF0:USTF0",1752334375333,0.91122954,117330.0,117320.0,0.63475557]
["bitfinex-derivatives","BTCF0:USTF0",1752334376032,0.91122954,117330.0,117320.0,0.03355557]
["bitfinex-derivatives","BTCF0:USTF0",1752334376227,0.91122954,117330.0,117320.0,0.00189317]
["bitfinex-derivatives","BTCF0:USTF0",1752334376426,0.2025302,117310.0,117300.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752334376726,1.03144646,117310.0,117300.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1752334377132,1.28710623,117310.0,117300.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1752334377333,1.28710623,117310.0,117300.0,0.6678189]
["bitfinex-derivatives","BTCF0:USTF0",1752334377534,1.03244646,117310.0,117300.0,0.6708189]
["bitfinex-derivatives","BTCF0:USTF0",1752334378237,1.03244646,117310.0,117300.0,1.09692337]
["bitfinex-derivatives","BTCF0:USTF0",1752334378432,1.03244646,117310.0,117300.0,1.13425337]
["bitfinex-derivatives","BTCF0:USTF0",1752334379334,0.09032737,117310.0,117300.0,1.13425337]
["bitfinex-derivatives","BTCF0:USTF0",1752334379534,0.18904757,117310.0,117300.0,1.13125337]
["bitfinex-derivatives","BTCF0:USTF0",1752334379839,0.19004757,117310.0,117300.0,1.13325337]
["bitfinex-derivatives","BTCF0:USTF0",1752334380041,0.21294757,117310.0,117300.0,1.13325337]
["bitfinex-derivatives","BTCF0:USTF0",1752334380240,0.26075757,117310.0,117300.0,0.8775936]
["bitfinex-derivatives","BTCF0:USTF0",1752334380440,0.26075757,117310.0,117300.0,1.13325337]
["bitfinex-derivatives","BTCF0:USTF0",1752334380639,0.26075757,117310.0,117300.0,1.13425337]
["bitfinex-derivatives","BTCF0:USTF0",1752334381843,0.26075757,117310.0,117300.0,1.13825337]
["bitfinex-derivatives","BTCF0:USTF0",1752334382639,0.26075757,117310.0,117300.0,1.13725337]
["bitfinex-derivatives","BTCF0:USTF0",1752334383542,0.26075757,117310.0,117300.0,0.8815936]
["bitfinex-derivatives","BTCF0:USTF0",1752334383842,0.29285757,117310.0,117300.0,1.13725337]
["bitfinex-derivatives","BTCF0:USTF0",1752334384842,0.65365757,117310.0,117300.0,1.13725337]
["bitfinex-derivatives","BTCF0:USTF0",1752334387042,0.65365757,117310.0,117300.0,0.1080289]
["bitfinex-derivatives","BTCF0:USTF0",1752334387237,0.65365757,117310.0,117300.0,0.53413337]
["bitfinex-derivatives","BTCF0:USTF0",1752334387638,0.65365757,117310.0,117300.0,1.13781337]
["bitfinex-derivatives","BTCF0:USTF0",1752334388037,0.65265757,117310.0,117300.0,1.13481337]
["bitfinex-derivatives","BTCF0:USTF0",1752334388245,0.65365757,117310.0,117300.0,0.8811536]
["bitfinex-derivatives","BTCF0:USTF0",1752334388443,0.65365757,117310.0,117300.0,1.13381337]
["bitfinex-derivatives","BTCF0:USTF0",1752334389543,0.65265757,117310.0,117300.0,1.13181337]
["bitfinex-derivatives","BTCF0:USTF0",1752334389743,0.65365757,117310.0,117300.0,1.13281337]
["bitfinex-derivatives","BTCF0:USTF0",1752334390944,0.65365757,117310.0,117300.0,0.52913337]
["bitfinex-derivatives","BTCF0:USTF0",1752334391145,0.65365757,117310.0,117300.0,1.13237337]
["bitfinex-derivatives","BTCF0:USTF0",1752334392139,0.65365747,117310.0,117300.0,1.13237337]
["bitfinex-derivatives","BTCF0:USTF0",1752334392342,0.19004747,117310.0,117300.0,1.13237337]
["bitfinex-derivatives","BTCF0:USTF0",1752334392940,0.01961737,117310.0,117300.0,1.13237337]
["bitfinex-derivatives","BTCF0:USTF0",1752334393448,0.65365747,117310.0,117300.0,1.02913337]
["bitfinex-derivatives","BTCF0:USTF0",1752334393749,0.65365747,117310.0,117300.0,1.63289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334393945,0.29285747,117310.0,117300.0,1.63289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334394841,0.29285747,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334395146,0.65365747,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334395746,0.26075747,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334395946,0.19004747,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334396647,0.1950101,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334397051,0.21390125,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334397252,0.1950101,117310.0,117300.0,1.13289337]
["bitfinex-derivatives","BTCF0:USTF0",1752334397547,0.62383325,117310.0,117300.0,1.13301337]
["bitfinex-derivatives","BTCF0:USTF0",1752334397745,0.26303325,117310.0,117300.0,1.13301337]
["bitfinex-derivatives","BTCF0:USTF0",1752334401449,0.26303325,117310.0,117300.0,0.8773536]
["bitfinex-derivatives","BTCF0:USTF0",1752334401750,0.65612325,117310.0,117300.0,1.13301337]
["bitfinex-derivatives","BTCF0:USTF0",1752334402244,0.65612325,117310.0,117300.0,0.52913337]
["bitfinex-derivatives","BTCF0:USTF0",1752334402450,0.65612325,117310.0,117300.0,1.13249337]
["bitfinex-derivatives","BTCF0:USTF0",1752334402749,0.65612325,117310.0,117300.0,0.52913337]
["bitfinex-derivatives","BTCF0:USTF0",1752334402951,0.65612325,117310.0,117300.0,1.13245337]
["bitfinex-derivatives","BTCF0:USTF0",1752334403152,0.65612325,117310.0,117300.0,0.98811314]
["bitfinex-derivatives","BTCF0:USTF0",1752334405252,0.65612325,117310.0,117300.0,0.38479314]
["bitfinex-derivatives","BTCF0:USTF0",1752334405453,0.65612325,117310.0,117300.0,0.73257337]
["bitfinex-derivatives","BTCF0:USTF0",1752334405752,0.65612325,117310.0,117300.0,0.77419001]
["bitfinex-derivatives","BTCF0:USTF0",1752334406251,0.65612325,117310.0,117300.0,1.02984978]
["bitfinex-derivatives","BTCF0:USTF0",1752334406554,0.65612325,117310.0,117300.0,0.42640978]
["bitfinex-derivatives","BTCF0:USTF0",1752334406752,0.65612325,117310.0,117300.0,1.02996978]
["bitfinex-derivatives","BTCF0:USTF0",1752334407350,0.65612325,117310.0,117300.0,0.81562134]
["bitfinex-derivatives","BTCF0:USTF0",1752334407653,0.91178302,117310.0,117300.0,0.64517664]
["bitfinex-derivatives","BTCF0:USTF0",1752334408255,0.65612325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334408948,0.65612325,117310.0,117300.0,0.81562124]
["bitfinex-derivatives","BTCF0:USTF0",1752334409154,0.65612325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334409954,0.65612325,117310.0,117300.0,0.81562124]
["bitfinex-derivatives","BTCF0:USTF0",1752334410151,0.65612325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334411555,0.65612325,117310.0,117300.0,0.81562124]
["bitfinex-derivatives","BTCF0:USTF0",1752334411751,0.65612325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334412858,0.29532325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334413061,0.65612325,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334413456,0.65587083,117310.0,117300.0,1.07128101]
["bitfinex-derivatives","BTCF0:USTF0",1752334414366,0.65587083,117310.0,117300.0,0.64669664]
["bitfinex-derivatives","BTCF0:USTF0",1752334414555,0.65587083,117310.0,117300.0,0.81714134]
["bitfinex-derivatives","BTCF0:USTF0",1752334414859,0.65587083,117310.0,117300.0,0.64669664]
["bitfinex-derivatives","BTCF0:USTF0",1752334415053,0.65587083,117310.0,117300.0,0.21206124]
["bitfinex-derivatives","BTCF0:USTF0",1752334415249,0.65587083,117310.0,117300.0,0.64761664]
["bitfinex-derivatives","BTCF0:USTF0",1752334415654,0.65587083,117310.0,117300.0,0.90327641]
["bitfinex-derivatives","BTCF0:USTF0",1752334415854,0.65587083,117310.0,117300.0,1.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334417359,0.65587083,117310.0,117300.0,0.81806124]
["bitfinex-derivatives","BTCF0:USTF0",1752334417559,0.65587083,117310.0,117300.0,1.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334418463,0.65587083,117310.0,117300.0,0.81806124]
["bitfinex-derivatives","BTCF0:USTF0",1752334418661,0.65587083,117310.0,117300.0,1.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334420562,0.26278083,117310.0,117300.0,1.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334420863,0.23920083,117310.0,117300.0,1.07372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334421059,0.23920083,117310.0,117300.0,0.97372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334421259,0.06877073,117310.0,117300.0,0.97372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334422061,0.26278083,117310.0,117300.0,0.71806124]
["bitfinex-derivatives","BTCF0:USTF0",1752334422263,0.29507083,117310.0,117300.0,0.97372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334422464,0.29507083,117310.0,117300.0,1.47372101]
["bitfinex-derivatives","BTCF0:USTF0",1752334423669,0.29507083,117310.0,117300.0,1.51636341]
["bitfinex-derivatives","BTCF0:USTF0",1752334424673,0.29507083,117310.0,117300.0,1.57618677]
["bitfinex-derivatives","BTCF0:USTF0",1752334425776,0.29507083,117310.0,117300.0,1.320527]
["bitfinex-derivatives","BTCF0:USTF0",1752334425969,0.26278083,117310.0,117300.0,1.57618677]
["bitfinex-derivatives","BTCF0:USTF0",1752334426170,0.26278083,117310.0,117300.0,1.320527]
["bitfinex-derivatives","BTCF0:USTF0",1752334426372,0.26278083,117310.0,117300.0,1.57618677]
["bitfinex-derivatives","BTCF0:USTF0",1752334427376,0.26278083,117310.0,117300.0,0.96874677]
["bitfinex-derivatives","BTCF0:USTF0",1752334427577,0.26278083,117310.0,117300.0,1.57562677]
["bitfinex-derivatives","BTCF0:USTF0",1752334429176,0.29526083,117310.0,117300.0,1.319967]
["bitfinex-derivatives","BTCF0:USTF0",1752334429377,0.29526083,117310.0,117300.0,1.57562677]
["bitfinex-derivatives","BTCF0:USTF0",1752334429378,0.65606083,117310.0,117300.0,1.57562677]
["bitfinex-derivatives","BTCF0:USTF0",1752334430279,0.65606083,117310.0,117300.0,1.07562677]
["bitfinex-derivatives","BTCF0:USTF0",1752334431277,0.65606083,117310.0,117300.0,0.90518217]
["bitfinex-derivatives","BTCF0:USTF0",1752334431675,0.65606083,117310.0,117300.0,1.07562627]
["bitfinex-derivatives","BTCF0:USTF0",1752334431877,0.65606083,117310.0,117300.0,0.8199665]
["bitfinex-derivatives","BTCF0:USTF0",1752334432077,0.65606083,117310.0,117300.0,1.07562627]
["bitfinex-derivatives","BTCF0:USTF0",1752334432481,0.65606083,117310.0,117300.0,0.46874627]
["bitfinex-derivatives","BTCF0:USTF0",1752334432674,0.65606083,117310.0,117300.0,0.8198065]
["bitfinex-derivatives","BTCF0:USTF0",1752334432874,0.65606083,117310.0,117300.0,1.07546627]
["bitfinex-derivatives","BTCF0:USTF0",1752334433588,0.65606083,117310.0,117300.0,0.8198065]
["bitfinex-derivatives","BTCF0:USTF0",1752334433982,0.29526083,117310.0,117300.0,1.07546627]
["bitfinex-derivatives","BTCF0:USTF0",1752334434581,0.26278083,117310.0,117300.0,1.07546627]
["bitfinex-derivatives","BTCF0:USTF0",1752334434780,0.29526083,117310.0,117300.0,1.07546627]
["bitfinex-derivatives","BTCF0:USTF0",1752334436486,0.29526083,117310.0,117300.0,0.46874627]
["bitfinex-derivatives","BTCF0:USTF0",1752334436782,0.29526083,117310.0,117300.0,1.07494627]
["bitfinex-derivatives","BTCF0:USTF0",1752334437785,0.29526083,117310.0,117300.0,0.46874627]
["bitfinex-derivatives","BTCF0:USTF0",1752334437985,0.29526083,117310.0,117300.0,1.07410627]
["bitfinex-derivatives","BTCF0:USTF0",1752334439087,0.29526083,117310.0,117300.0,0.29830217]
["bitfinex-derivatives","BTCF0:USTF0",1752334439275,0.29526083,117310.0,117300.0,0.90346217]
["bitfinex-derivatives","BTCF0:USTF0",1752334439586,0.29526083,117310.0,117300.0,1.07390627]
["bitfinex-derivatives","BTCF0:USTF0",1752334440187,0.29526083,117310.0,117300.0,0.6478024]
["bitfinex-derivatives","BTCF0:USTF0",1752334440479,0.65606083,117310.0,117300.0,0.90346217]
["bitfinex-derivatives","BTCF0:USTF0",1752334440887,0.65606083,117310.0,117300.0,0.90314217]
["bitfinex-derivatives","BTCF0:USTF0",1752334441385,0.65606083,117310.0,117300.0,0.6474824]
["bitfinex-derivatives","BTCF0:USTF0",1752334441587,0.65606083,117310.0,117300.0,0.6481224]
["bitfinex-derivatives","BTCF0:USTF0",1752334441788,0.65606083,117310.0,117300.0,0.6481624]
["bitfinex-derivatives","BTCF0:USTF0",1752334442285,0.65606083,117310.0,117300.0,0.90382217]
["bitfinex-derivatives","BTCF0:USTF0",1752334442483,0.65606083,117310.0,117300.0,0.6481624]
["bitfinex-derivatives","BTCF0:USTF0",1752334442683,0.65606083,117310.0,117300.0,0.90382217]
["bitfinex-derivatives","BTCF0:USTF0",1752334442890,0.65606083,117310.0,117300.0,0.6481624]
["bitfinex-derivatives","BTCF0:USTF0",1752334443089,0.65606083,117310.0,117300.0,0.90382217]
["bitfinex-derivatives","BTCF0:USTF0",1752334443291,0.6737974,117310.0,117300.0,0.6481624]
["bitfinex-derivatives","BTCF0:USTF0",1752334443491,0.6737974,117310.0,117300.0,0.90382217]
["bitfinex-derivatives","BTCF0:USTF0",1752334444089,0.6737974,117310.0,117300.0,0.90558217]
["bitfinex-derivatives","BTCF0:USTF0",1752334445990,0.6737974,117310.0,117300.0,1.07602627]
["bitfinex-derivatives","BTCF0:USTF0",1752334446290,0.2805174,117310.0,117300.0,1.07602627]
["bitfinex-derivatives","BTCF0:USTF0",1752334446987,0.92945717,117310.0,117300.0,0.0426424]
["bitfinex-derivatives","BTCF0:USTF0",1752334447192,0.2259741,117300.0,117290.0,1.3489387]
["bitfinex-derivatives","BTCF0:USTF0",1752334447490,0.29195483,117300.0,117290.0,1.99967429]
["bitfinex-derivatives","BTCF0:USTF0",1752334447684,0.65275483,117300.0,117290.0,2.25533406]
["bitfinex-derivatives","BTCF0:USTF0",1752334447882,0.65275483,117300.0,117290.0,1.39107429]
["bitfinex-derivatives","BTCF0:USTF0",1752334448085,0.65275483,117300.0,117290.0,2.25601406]
["bitfinex-derivatives","BTCF0:USTF0",1752334448986,0.65275483,117300.0,117290.0,1.22061559]
["bitfinex-derivatives","BTCF0:USTF0",1752334448987,0.9094146,117300.0,117290.0,1.22061559]
["bitfinex-derivatives","BTCF0:USTF0",1752334449184,0.9094146,117300.0,117290.0,1.82989559]
["bitfinex-derivatives","BTCF0:USTF0",1752334449887,0.9094146,117300.0,117290.0,1.83209559]
["bitfinex-derivatives","BTCF0:USTF0",1752334450092,0.65375483,117300.0,117290.0,1.83189559]
["bitfinex-derivatives","BTCF0:USTF0",1752334450292,0.9094146,117300.0,117290.0,1.83189559]
["bitfinex-derivatives","BTCF0:USTF0",1752334450986,0.9094146,117300.0,117290.0,1.22261559]
["bitfinex-derivatives","BTCF0:USTF0",1752334451185,0.9094146,117300.0,117290.0,1.83169559]
["bitfinex-derivatives","BTCF0:USTF0",1752334451586,0.9094146,117300.0,117290.0,1.22261559]
["bitfinex-derivatives","BTCF0:USTF0",1752334451889,0.9094146,117300.0,117290.0,1.83157559]
["bitfinex-derivatives","BTCF0:USTF0",1752334452691,0.65375483,117300.0,117290.0,1.83157559]
["bitfinex-derivatives","BTCF0:USTF0",1752334452892,0.9094146,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334453093,0.9104146,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334454898,0.65475483,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334460100,0.6361141,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334460399,0.65461691,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334460699,0.65461691,117300.0,117290.0,2.00003349]
["bitfinex-derivatives","BTCF0:USTF0",1752334461100,0.65461691,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334461302,0.65461691,117300.0,117290.0,2.00003349]
["bitfinex-derivatives","BTCF0:USTF0",1752334461600,0.65461691,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334464300,0.65461691,117300.0,117290.0,2.00003339]
["bitfinex-derivatives","BTCF0:USTF0",1752334464500,0.65461691,117300.0,117290.0,1.82957559]
["bitfinex-derivatives","BTCF0:USTF0",1752334464700,0.65461691,117300.0,117290.0,1.22061559]
["bitfinex-derivatives","BTCF0:USTF0",1752334464896,0.91027668,117300.0,117290.0,1.82797559]
["bitfinex-derivatives","BTCF0:USTF0",1752334465405,0.91027668,117300.0,117290.0,1.22061559]
["bitfinex-derivatives","BTCF0:USTF0",1752334465599,0.65461691,117300.0,117290.0,1.82785559]
["bitfinex-derivatives","BTCF0:USTF0",1752334466204,0.65461691,117300.0,117290.0,1.82781559]
["bitfinex-derivatives","BTCF0:USTF0",1752334466807,0.65461691,117300.0,117290.0,1.99827349]
["bitfinex-derivatives","BTCF0:USTF0",1752334467007,0.65461691,117300.0,117290.0,1.07545326]
["bitfinex-derivatives","BTCF0:USTF0",1752334467307,0.65461691,117300.0,117290.0,0.90499536]
["bitfinex-derivatives","BTCF0:USTF0",1752334467607,0.65461691,117300.0,117290.0,1.07545326]
["bitfinex-derivatives","BTCF0:USTF0",1752334468106,0.65461691,117300.0,117290.0,0.64933559]
["bitfinex-derivatives","BTCF0:USTF0",1752334468306,0.65459278,117300.0,117290.0,1.07545326]
["bitfinex-derivatives","BTCF0:USTF0",1752334470110,0.65459278,117300.0,117290.0,0.81979349]
["bitfinex-derivatives","BTCF0:USTF0",1752334470409,0.65459278,117300.0,117290.0,1.07545326]
["bitfinex-derivatives","BTCF0:USTF0",1752334473301,0.65459278,117300.0,117290.0,0.90499536]
["bitfinex-derivatives","BTCF0:USTF0",1752334473507,0.65459278,117300.0,117290.0,1.07545316]
["bitfinex-derivatives","BTCF0:USTF0",1752334474009,0.65459278,117300.0,117290.0,0.64933559]
["bitfinex-derivatives","BTCF0:USTF0",1752334474210,0.65459278,117300.0,117290.0,0.90499536]
["bitfinex-derivatives","BTCF0:USTF0",1752334474709,0.65459278,117300.0,117290.0,0.64933559]
["bitfinex-derivatives","BTCF0:USTF0",1752334477602,0.65459278,117300.0,117290.0,0.61680209]
["bitfinex-derivatives","BTCF0:USTF0",1752334477802,0.1933479,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752334478007,0.48852386,117290.0,117280.0,0.66916059]
["bitfinex-derivatives","BTCF0:USTF0",1752334478315,1.21012386,117290.0,117280.0,0.62314525]
["bitfinex-derivatives","BTCF0:USTF0",1752334478706,1.03160225,117290.0,117280.0,0.62314525]
["bitfinex-derivatives","BTCF0:USTF0",1752334479015,1.03160225,117290.0,117280.0,0.52314525]
["bitfinex-derivatives","BTCF0:USTF0",1752334479307,0.2405069,117270.0,117260.0,0.46898517]
["bitfinex-derivatives","BTCF0:USTF0",1752334479512,0.65268558,117270.0,117260.0,1.11042517]
["bitfinex-derivatives","BTCF0:USTF0",1752334479702,0.65268558,117270.0,117260.0,0.8547654]
["bitfinex-derivatives","BTCF0:USTF0",1752334479904,0.49977423,117270.0,117250.0,0.687438]
["bitfinex-derivatives","BTCF0:USTF0",1752334480209,0.2176315,117260.0,117250.0,0.51480581]
["bitfinex-derivatives","BTCF0:USTF0",1752334480405,0.2176315,117260.0,117250.0,0.92590604]
["bitfinex-derivatives","BTCF0:USTF0",1752334480712,0.2176315,117260.0,117250.0,1.18156581]
["bitfinex-derivatives","BTCF0:USTF0",1752334480910,0.2176315,117260.0,117250.0,1.22521758]
["bitfinex-derivatives","BTCF0:USTF0",1752334481212,0.2405215,117260.0,117250.0,0.96955781]
["bitfinex-derivatives","BTCF0:USTF0",1752334481413,0.2405215,117260.0,117250.0,1.22521758]
["bitfinex-derivatives","BTCF0:USTF0",1752334481912,0.2405215,117260.0,117250.0,1.18259038]
["bitfinex-derivatives","BTCF0:USTF0",1752334482108,0.2405215,117260.0,117250.0,1.18659038]
["bitfinex-derivatives","BTCF0:USTF0",1752334482504,0.04713,117260.0,117250.0,1.54739038]
["bitfinex-derivatives","BTCF0:USTF0",1752334482706,0.29721065,117270.0,117260.0,0.1705015]
["bitfinex-derivatives","BTCF0:USTF0",1752334482915,0.6012958,117280.0,117270.0,0.1704869]
["bitfinex-derivatives","BTCF0:USTF0",1752334483215,0.04713,117280.0,117270.0,0.44156666]
["bitfinex-derivatives","BTCF0:USTF0",1752334483413,0.6885197,117290.0,117280.0,0.1704724]
["bitfinex-derivatives","BTCF0:USTF0",1752334483714,0.6885197,117290.0,117280.0,0.42613217]
["bitfinex-derivatives","BTCF0:USTF0",1752334483910,0.7214197,117290.0,117280.0,0.42613217]
["bitfinex-derivatives","BTCF0:USTF0",1752334484214,0.7214197,117290.0,117280.0,1.09609217]
["bitfinex-derivatives","BTCF0:USTF0",1752334484416,0.7214197,117290.0,117280.0,0.92561977]
["bitfinex-derivatives","BTCF0:USTF0",1752334484605,0.7214197,117290.0,117280.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1752334484808,0.7214197,117290.0,117280.0,0.92561977]
["bitfinex-derivatives","BTCF0:USTF0",1752334485208,0.3606197,117290.0,117280.0,1.09509217]
["bitfinex-derivatives","BTCF0:USTF0",1752334485922,0.3616197,117290.0,117280.0,1.09709217]
["bitfinex-derivatives","BTCF0:USTF0",1752334486716,0.3616197,117290.0,117280.0,0.8424324]
["bitfinex-derivatives","BTCF0:USTF0",1752334487118,0.3616197,117290.0,117280.0,1.09809217]
["bitfinex-derivatives","BTCF0:USTF0",1752334488016,0.3616197,117290.0,117280.0,0.8424324]
["bitfinex-derivatives","BTCF0:USTF0",1752334488209,0.3616197,117290.0,117280.0,1.09809217]
["bitfinex-derivatives","BTCF0:USTF0",1752334489020,0.22498843,117310.0,117280.0,1.71460753]
["bitfinex-derivatives","BTCF0:USTF0",1752334489220,0.21854691,117310.0,117300.0,0.44943307]
["bitfinex-derivatives","BTCF0:USTF0",1752334489424,0.21854691,117310.0,117300.0,1.64588151]
["bitfinex-derivatives","BTCF0:USTF0",1752334489918,0.21854691,117310.0,117300.0,1.89022174]
["bitfinex-derivatives","BTCF0:USTF0",1752334490114,0.21854691,117310.0,117300.0,2.14588151]
["bitfinex-derivatives","BTCF0:USTF0",1752334490820,0.04811811,117310.0,117300.0,3.84620151]
["bitfinex-derivatives","BTCF0:USTF0",1752334491012,0.01789135,117320.0,117310.0,0.1937588]
["bitfinex-derivatives","BTCF0:USTF0",1752334491220,0.01789135,117320.0,117310.0,1.06587834]
["bitfinex-derivatives","BTCF0:USTF0",1752334491521,0.18830565,117320.0,117310.0,0.80921857]
["bitfinex-derivatives","BTCF0:USTF0",1752334491717,0.01789135,117320.0,117310.0,0.80821857]
["bitfinex-derivatives","BTCF0:USTF0",1752334492120,0.01789135,117320.0,117310.0,0.5545588]
["bitfinex-derivatives","BTCF0:USTF0",1752334492327,0.18830565,117320.0,117310.0,0.5545588]
["bitfinex-derivatives","BTCF0:USTF0",1752334492621,0.18930565,117320.0,117310.0,0.81521857]
["bitfinex-derivatives","BTCF0:USTF0",1752334492823,0.18930565,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334493223,0.01889135,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334493415,0.18930555,117320.0,117310.0,1.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1752334493618,0.18930555,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334493818,0.18930555,117320.0,117310.0,1.0605588]
["bitfinex-derivatives","BTCF0:USTF0",1752334494023,0.18930555,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334494626,0.01889135,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334495016,0.04117367,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334495214,0.21158787,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334496417,0.26005787,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334497223,0.23777555,117320.0,117310.0,1.31621857]
["bitfinex-derivatives","BTCF0:USTF0",1752334498528,0.23777555,117320.0,117310.0,2.65081857]
["bitfinex-derivatives","BTCF0:USTF0",1752334500924,0.23777555,117320.0,117310.0,2.48238977]
["bitfinex-derivatives","BTCF0:USTF0",1752334501129,0.29319555,117320.0,117310.0,2.11802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334501733,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334501918,0.29319555,117320.0,117310.0,1.78845857]
["bitfinex-derivatives","BTCF0:USTF0",1752334502123,0.29319555,117320.0,117310.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1752334502319,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334502834,0.29319555,117320.0,117310.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1752334503023,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334503725,0.29319555,117320.0,117310.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1752334503931,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334504229,0.29319555,117320.0,117310.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1752334504430,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334505120,0.29319555,117320.0,117310.0,1.78845847]
["bitfinex-derivatives","BTCF0:USTF0",1752334505724,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334506429,0.29319555,117320.0,117310.0,1.78845847]
["bitfinex-derivatives","BTCF0:USTF0",1752334506829,0.29319555,117320.0,117310.0,1.61802977]
["bitfinex-derivatives","BTCF0:USTF0",1752334508034,0.29319555,117320.0,117310.0,0.95038977]
["bitfinex-derivatives","BTCF0:USTF0",1752334508236,0.29319555,117320.0,117310.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1752334508528,0.65399555,117320.0,117310.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1752334509031,0.65399555,117320.0,117310.0,0.69525]
["bitfinex-derivatives","BTCF0:USTF0",1752334509232,0.65399555,117320.0,117310.0,0.95090977]
["bitfinex-derivatives","BTCF0:USTF0",1752334509529,0.65399555,117320.0,117310.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1752334509726,0.90965532,117320.0,117310.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1752334510120,0.65399555,117320.0,117310.0,0.67176]
["bitfinex-derivatives","BTCF0:USTF0",1752334510322,0.67615196,117320.0,117310.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1752334510523,0.67615196,117320.0,117310.0,0.95074977]
["bitfinex-derivatives","BTCF0:USTF0",1752334511139,0.67615196,117320.0,117310.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1752334512033,0.67615196,117320.0,117310.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1752334512237,0.67615196,117320.0,117310.0,0.69433]
["bitfinex-derivatives","BTCF0:USTF0",1752334512424,0.93181173,117320.0,117310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752334512831,0.93181173,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334513335,0.94815105,117320.0,117310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752334513633,0.94815105,117320.0,117310.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752334514134,0.69249128,117320.0,117310.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752334514336,0.67615196,117320.0,117310.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1752334514635,0.67615196,117320.0,117310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752334514929,0.67615196,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334515336,0.93181173,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334515933,0.67615196,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334516235,0.67615196,117320.0,117310.0,0.8411488]
["bitfinex-derivatives","BTCF0:USTF0",1752334516536,0.67615196,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334517331,0.93181173,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334517634,0.67615196,117320.0,117310.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752334520931,0.67615196,117320.0,117310.0,1.09680857]
["bitfinex-derivatives","BTCF0:USTF0",1752334521132,0.67615196,117320.0,117310.0,0.43408857]
["bitfinex-derivatives","BTCF0:USTF0",1752334521335,0.67615196,117320.0,117310.0,0.8379888]
["bitfinex-derivatives","BTCF0:USTF0",1752334521636,0.67615196,117320.0,117310.0,0.92321977]
["bitfinex-derivatives","BTCF0:USTF0",1752334522334,0.67615196,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334522744,0.65399555,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334523037,0.67623749,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334524033,0.67623749,117320.0,117310.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1752334524338,0.93189726,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334524635,0.67623749,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334525838,0.93189726,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334526037,0.67623749,117320.0,117310.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1752334526340,0.67623749,117320.0,117310.0,0.8612088]
["bitfinex-derivatives","BTCF0:USTF0",1752334526932,0.67623749,117320.0,117310.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1752334527228,0.67623749,117320.0,117310.0,0.8612088]
["bitfinex-derivatives","BTCF0:USTF0",1752334528238,0.67623749,117320.0,117310.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1752334528540,0.65834614,117320.0,117310.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1752334530236,0.65834614,117320.0,117310.0,0.68774]
["bitfinex-derivatives","BTCF0:USTF0",1752334532235,0.24212614,117320.0,117310.0,1.47462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334532441,0.02324194,117320.0,117310.0,1.47462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334532640,0.19365614,117320.0,117310.0,1.47462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334532843,0.1714142,117320.0,117310.0,1.47462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334533334,0.1714142,117320.0,117310.0,1.97462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334533540,0.23766375,117320.0,117310.0,1.97462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334537947,0.19175375,117320.0,117310.0,1.97462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334538553,0.001,117320.0,117310.0,1.97462857]
["bitfinex-derivatives","BTCF0:USTF0",1752334538742,0.3035257,117330.0,117320.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1752334538743,0.218322,117330.0,117320.0,0.1927442]
["bitfinex-derivatives","BTCF0:USTF0",1752334538941,0.23865284,117330.0,117320.0,1.08288791]
["bitfinex-derivatives","BTCF0:USTF0",1752334539238,0.23864852,117330.0,117320.0,0.82722814]
["bitfinex-derivatives","BTCF0:USTF0",1752334539445,0.23864852,117330.0,117320.0,0.46642814]
["bitfinex-derivatives","BTCF0:USTF0",1752334539642,0.26348852,117330.0,117320.0,0.46642814]
["bitfinex-derivatives","BTCF0:USTF0",1752334540246,0.26348852,117330.0,117320.0,0.46842814]
["bitfinex-derivatives","BTCF0:USTF0",1752334540647,0.26448852,117330.0,117320.0,0.47342814]
["bitfinex-derivatives","BTCF0:USTF0",1752334540945,0.26448852,117330.0,117320.0,1.0165214]
["bitfinex-derivatives","BTCF0:USTF0",1752334540946,0.29637852,117330.0,117320.0,1.0165214]
["bitfinex-derivatives","BTCF0:USTF0",1752334541749,0.29637852,117330.0,117320.0,0.76086163]
["bitfinex-derivatives","BTCF0:USTF0",1752334541948,0.29637852,117330.0,117320.0,1.0165214]
["bitfinex-derivatives","BTCF0:USTF0",1752334542449,0.29637852,117330.0,117320.0,1.0175214]
["bitfinex-derivatives","BTCF0:USTF0",1752334543341,0.91283829,117330.0,117320.0,1.21939743]
["bitfinex-derivatives","BTCF0:USTF0",1752334543542,0.91283829,117330.0,117320.0,1.38981163]
["bitfinex-derivatives","BTCF0:USTF0",1752334543938,0.65717852,117330.0,117320.0,1.6678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334544143,0.29637852,117330.0,117320.0,1.6678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334544448,0.65717852,117330.0,117320.0,1.6678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334544648,0.65717852,117330.0,117320.0,1.1678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334545146,0.65717852,117330.0,117320.0,0.91214163]
["bitfinex-derivatives","BTCF0:USTF0",1752334545349,0.65717852,117330.0,117320.0,1.1678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334546146,0.65717852,117330.0,117320.0,0.91214163]
["bitfinex-derivatives","BTCF0:USTF0",1752334546653,0.65717852,117330.0,117320.0,0.9973872]
["bitfinex-derivatives","BTCF0:USTF0",1752334546950,0.65717852,117330.0,117320.0,1.1678014]
["bitfinex-derivatives","BTCF0:USTF0",1752334547753,0.65717852,117330.0,117320.0,0.74172743]
["bitfinex-derivatives","BTCF0:USTF0",1752334547954,0.65717852,117330.0,117320.0,0.06911743]
["bitfinex-derivatives","BTCF0:USTF0",1752334548156,0.91283829,117330.0,117320.0,0.71883743]
["bitfinex-derivatives","BTCF0:USTF0",1752334549352,0.91283829,117330.0,117320.0,0.05109326]
["bitfinex-derivatives","BTCF0:USTF0",1752334549554,0.91283829,117330.0,117320.0,0.70061326]
["bitfinex-derivatives","BTCF0:USTF0",1752334550055,0.91283829,117330.0,117320.0,0.05109326]
["bitfinex-derivatives","BTCF0:USTF0",1752334550251,0.91283829,117330.0,117320.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752334550956,0.91283829,117330.0,117320.0,0.69871399]
["bitfinex-derivatives","BTCF0:USTF0",1752334551151,0.91283829,117330.0,117320.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752334552756,0.97944066,117330.0,117320.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752334552949,0.97944066,117330.0,117320.0,0.69984766]
["bitfinex-derivatives","BTCF0:USTF0",1752334553146,0.97944066,117330.0,117320.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752334553759,0.97944066,117330.0,117320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752334553957,0.97944066,117330.0,117320.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1752334556565,0.97944066,117330.0,117320.0,0.6321834]
["bitfinex-derivatives","BTCF0:USTF0",1752334557061,0.2024788,117310.0,117300.0,1.17892]
["bitfinex-derivatives","BTCF0:USTF0",1752334557258,1.26845509,117310.0,117300.0,1.8246]
["bitfinex-derivatives","BTCF0:USTF0",1752334557656,1.26845509,117310.0,117300.0,1.86627223]
["bitfinex-derivatives","BTCF0:USTF0",1752334558762,1.26945509,117310.0,117300.0,1.87227223]
["bitfinex-derivatives","BTCF0:USTF0",1752334559055,1.09902629,117310.0,117280.0,0.00190525]
["bitfinex-derivatives","BTCF0:USTF0",1752334559260,0.64945663,117290.0,117280.0,0.00170525]
["bitfinex-derivatives","BTCF0:USTF0",1752334559452,0.66978315,117290.0,117280.0,0.64642525]
["bitfinex-derivatives","BTCF0:USTF0",1752334559657,1.28624292,117290.0,117280.0,0.64642525]
["bitfinex-derivatives","BTCF0:USTF0",1752334560157,1.03058315,117290.0,117280.0,0.64642525]
["bitfinex-derivatives","BTCF0:USTF0",1752334560455,1.28624292,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334560661,1.03058315,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334561058,1.01382432,117290.0,117280.0,0.85930725]
["bitfinex-derivatives","BTCF0:USTF0",1752334561254,1.01382432,117290.0,117280.0,0.88163725]
["bitfinex-derivatives","BTCF0:USTF0",1752334561455,1.01382432,117290.0,117280.0,0.71116485]
["bitfinex-derivatives","BTCF0:USTF0",1752334561854,1.01382432,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334563061,1.26948409,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334563664,1.01382432,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334565066,1.26948409,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334566564,1.01382432,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334567967,1.26948409,117290.0,117280.0,0.68883485]
["bitfinex-derivatives","BTCF0:USTF0",1752334568167,1.26948409,117290.0,117280.0,0.04411485]
["bitfinex-derivatives","BTCF0:USTF0",1752334568368,1.26948409,117290.0,117280.0,0.64546525]
["bitfinex-derivatives","BTCF0:USTF0",1752334568570,1.26948409,117290.0,117280.0,0.64562525]
["bitfinex-derivatives","BTCF0:USTF0",1752334569869,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334571170,1.01382432,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334571367,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334571565,1.01382432,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334571969,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334572369,1.01382432,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334572569,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334572871,1.01382432,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334573174,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334575768,1.01382432,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334575968,1.26948409,117290.0,117280.0,0.64550525]
["bitfinex-derivatives","BTCF0:USTF0",1752334577574,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334578175,1.01382432,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334578369,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334579380,1.01382432,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334579676,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334580476,1.01382432,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334580674,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334581876,1.01382432,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334582079,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334582272,1.01382432,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334582472,1.26948409,117290.0,117280.0,0.64698525]
["bitfinex-derivatives","BTCF0:USTF0",1752334584183,2.16893406,117290.0,117270.0,0.04197163]
["bitfinex-derivatives","BTCF0:USTF0",1752334584373,0.2721571,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752334584573,0.2721716,117260.0,117250.0,0.44850597]
["bitfinex-derivatives","BTCF0:USTF0",1752334584778,0.65329812,117260.0,117250.0,0.92298977]
["bitfinex-derivatives","BTCF0:USTF0",1752334585679,0.65329812,117260.0,117250.0,0.66733]
["bitfinex-derivatives","BTCF0:USTF0",1752334586072,0.2721862,117250.0,117240.0,0.03875997]
["bitfinex-derivatives","BTCF0:USTF0",1752334586380,0.65331272,117250.0,117240.0,0.68295997]
["bitfinex-derivatives","BTCF0:USTF0",1752334586973,0.65331272,117250.0,117240.0,0.01642997]
["bitfinex-derivatives","BTCF0:USTF0",1752334587278,0.65331272,117250.0,117240.0,0.98223594]
["bitfinex-derivatives","BTCF0:USTF0",1752334587479,0.65331272,117250.0,117240.0,0.72957617]
["bitfinex-derivatives","BTCF0:USTF0",1752334587679,0.65331272,117250.0,117240.0,0.98523594]
["bitfinex-derivatives","BTCF0:USTF0",1752334587878,0.65431272,117250.0,117240.0,0.98523594]
["bitfinex-derivatives","BTCF0:USTF0",1752334588578,0.65431272,117250.0,117240.0,1.15576664]
["bitfinex-derivatives","BTCF0:USTF0",1752334588879,0.65431272,117250.0,117240.0,0.98523594]
["bitfinex-derivatives","BTCF0:USTF0",1752334589078,0.65431272,117250.0,117240.0,0.72957617]
["bitfinex-derivatives","BTCF0:USTF0",1752334589381,0.65431272,117250.0,117240.0,0.98523594]
["bitfinex-derivatives","BTCF0:USTF0",1752334590177,0.67215885,117250.0,117240.0,0.72957617]
["bitfinex-derivatives","BTCF0:USTF0",1752334590578,0.67215885,117250.0,117240.0,0.98523594]
["bitfinex-derivatives","BTCF0:USTF0",1752334591879,0.67215885,117250.0,117240.0,0.72957617]
["bitfinex-derivatives","BTCF0:USTF0",1752334592185,0.65431272,117250.0,117240.0,1.15576664]
["bitfinex-derivatives","BTCF0:USTF0",1752334592383,0.59890272,117250.0,117240.0,1.15576664]
["bitfinex-derivatives","BTCF0:USTF0",1752334593581,0.65431272,117250.0,117240.0,1.15576664]
["bitfinex-derivatives","BTCF0:USTF0",1752334593783,0.65431272,117250.0,117240.0,1.15600664]
["bitfinex-derivatives","BTCF0:USTF0",1752334595185,0.65431272,117250.0,117240.0,0.90034687]
["bitfinex-derivatives","BTCF0:USTF0",1752334595386,0.65431272,117250.0,117240.0,1.15600664]
["bitfinex-derivatives","BTCF0:USTF0",1752334595580,0.65431272,117250.0,117240.0,0.98547594]
["bitfinex-derivatives","BTCF0:USTF0",1752334596087,0.65431272,117250.0,117240.0,0.72981617]
["bitfinex-derivatives","BTCF0:USTF0",1752334596486,0.90997249,117250.0,117240.0,0.72981617]
["bitfinex-derivatives","BTCF0:USTF0",1752334596686,0.90997249,117250.0,117240.0,0.72949617]
["bitfinex-derivatives","BTCF0:USTF0",1752334596883,0.65431272,117250.0,117240.0,0.98515594]
["bitfinex-derivatives","BTCF0:USTF0",1752334597082,0.65431272,117250.0,117240.0,0.71306623]
["bitfinex-derivatives","BTCF0:USTF0",1752334597583,0.90997249,117250.0,117240.0,0.69073623]
["bitfinex-derivatives","BTCF0:USTF0",1752334597890,0.65431272,117250.0,117240.0,0.69073623]
["bitfinex-derivatives","BTCF0:USTF0",1752334598084,0.90997249,117250.0,117240.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752334598289,0.65431272,117250.0,117240.0,0.64920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334598489,0.90997249,117250.0,117240.0,0.64920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334598789,0.65431272,117250.0,117240.0,0.64920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334598989,0.90997249,117250.0,117240.0,0.64920003]
["bitfinex-derivatives","BTCF0:USTF0",1752334599189,0.90997249,117250.0,117240.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752334599190,0.65431272,117250.0,117240.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752334599489,0.90997249,117250.0,117240.0,0.00300003]
["bitfinex-derivatives","BTCF0:USTF0",1752334599686,0.83884249,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334602790,0.84084249,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334603189,0.58518272,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334603394,0.84084249,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334603694,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334603893,0.58416063,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334604086,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334604890,0.8408204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334606294,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334606896,0.58416063,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334607099,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334608395,0.58416063,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334608595,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334608794,0.58416063,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334609092,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334611496,0.58416063,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334611695,0.8398204,117250.0,117240.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334615797,0.1952652,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334615994,1.23971606,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334616197,0.98405629,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334616497,1.68408629,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334616803,1.94074606,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334616995,1.94074606,117230.0,117220.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1752334617502,1.86663606,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334617698,0.96033629,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334617894,1.21599606,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334618101,1.86727606,117230.0,117220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334618297,0.2008698,117220.0,117210.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1752334618501,0.836634,117220.0,117210.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1752334618703,0.65508423,117220.0,117210.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1752334618902,0.910744,117220.0,117210.0,0.1098689]
["bitfinex-derivatives","BTCF0:USTF0",1752334619104,0.910744,117220.0,117210.0,0.0699475]
["bitfinex-derivatives","BTCF0:USTF0",1752334619398,0.911744,117220.0,117210.0,0.0103122]
["bitfinex-derivatives","BTCF0:USTF0",1752334622601,0.65608423,117220.0,117210.0,0.0103122]
["bitfinex-derivatives","BTCF0:USTF0",1752334622814,0.911744,117220.0,117210.0,0.0103122]
["bitfinex-derivatives","BTCF0:USTF0",1752334625206,0.53065407,117210.0,117200.0,0.65750641]
["bitfinex-derivatives","BTCF0:USTF0",1752334625406,0.92828428,117210.0,117200.0,0.65750641]
["bitfinex-derivatives","BTCF0:USTF0",1752334625600,0.92828428,117210.0,117200.0,0.05011577]
["bitfinex-derivatives","BTCF0:USTF0",1752334625806,0.2008989,117200.0,117190.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1752334626009,0.65511333,117200.0,117190.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1752334626210,0.2750234,117190.0,117180.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1752334626409,0.90957921,117190.0,117180.0,0.70174]
["bitfinex-derivatives","BTCF0:USTF0",1752334626707,0.90957921,117190.0,117180.0,0.74342448]
["bitfinex-derivatives","BTCF0:USTF0",1752334627312,0.90961389,117190.0,117180.0,0.04164448]
["bitfinex-derivatives","BTCF0:USTF0",1752334627512,0.65391942,117190.0,117180.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1752334627711,0.65391942,117190.0,117180.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1752334628416,0.65391942,117190.0,117180.0,0.70634]
["bitfinex-derivatives","BTCF0:USTF0",1752334628604,0.65391942,117190.0,117180.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1752334628913,0.65391942,117190.0,117180.0,0.75088323]
["bitfinex-derivatives","BTCF0:USTF0",1752334629410,0.67145248,117190.0,117180.0,0.76903323]
["bitfinex-derivatives","BTCF0:USTF0",1752334629609,0.67145248,117190.0,117180.0,0.72855323]
["bitfinex-derivatives","BTCF0:USTF0",1752334630011,0.67245248,117190.0,117180.0,0.75088323]
["bitfinex-derivatives","BTCF0:USTF0",1752334630414,0.67245248,117190.0,117180.0,0.76903323]
["bitfinex-derivatives","BTCF0:USTF0",1752334630918,0.67245248,117190.0,117180.0,0.93965123]
["bitfinex-derivatives","BTCF0:USTF0",1752334631112,0.67245248,117190.0,117180.0,0.76903323]
["bitfinex-derivatives","BTCF0:USTF0",1752334631413,0.67245248,117190.0,117180.0,0.93965123]
["bitfinex-derivatives","BTCF0:USTF0",1752334631613,0.67245248,117190.0,117180.0,0.28769123]
["bitfinex-derivatives","BTCF0:USTF0",1752334631814,0.67245248,117190.0,117180.0,0.94117123]
["bitfinex-derivatives","BTCF0:USTF0",1752334632212,0.67245248,117190.0,117180.0,0.77055323]
["bitfinex-derivatives","BTCF0:USTF0",1752334633318,0.67245248,117190.0,117180.0,0.11707323]
["bitfinex-derivatives","BTCF0:USTF0",1752334633519,0.67245248,117190.0,117180.0,0.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1752334633820,0.67245248,117190.0,117180.0,0.92286123]
["bitfinex-derivatives","BTCF0:USTF0",1752334634013,0.67245248,117190.0,117180.0,0.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1752334634209,0.67245248,117190.0,117180.0,0.92286123]
["bitfinex-derivatives","BTCF0:USTF0",1752334634412,0.67245248,117190.0,117180.0,0.9391222]
["bitfinex-derivatives","BTCF0:USTF0",1752334634722,0.67245248,117190.0,117180.0,1.02416397]
["bitfinex-derivatives","BTCF0:USTF0",1752334635018,0.67245248,117190.0,117180.0,0.7685042]
["bitfinex-derivatives","BTCF0:USTF0",1752334635217,0.67245248,117190.0,117180.0,0.75224323]
["bitfinex-derivatives","BTCF0:USTF0",1752334635407,0.67245248,117190.0,117180.0,0.92286123]
["bitfinex-derivatives","BTCF0:USTF0",1752334636009,0.67245248,117190.0,117180.0,0.92242123]
["bitfinex-derivatives","BTCF0:USTF0",1752334636218,0.67245248,117190.0,117180.0,0.93882323]
["bitfinex-derivatives","BTCF0:USTF0",1752334637024,0.67245248,117190.0,117180.0,0.74880323]
["bitfinex-derivatives","BTCF0:USTF0",1752334637719,0.67245248,117190.0,117180.0,1.004463]
["bitfinex-derivatives","BTCF0:USTF0",1752334638218,0.67245248,117190.0,117180.0,0.74880323]
["bitfinex-derivatives","BTCF0:USTF0",1752334638418,0.67145248,117190.0,117180.0,0.74880323]
["bitfinex-derivatives","BTCF0:USTF0",1752334638619,0.67245248,117190.0,117180.0,0.74880323]
["bitfinex-derivatives","BTCF0:USTF0",1752334638820,0.65491942,117190.0,117180.0,0.74880323]
["bitfinex-derivatives","BTCF0:USTF0",1752334639219,0.65491942,117190.0,117180.0,0.76523063]
["bitfinex-derivatives","BTCF0:USTF0",1752334639620,0.91057919,117190.0,117180.0,0.76523063]
["bitfinex-derivatives","BTCF0:USTF0",1752334639918,0.91057919,117190.0,117180.0,0.76487063]
["bitfinex-derivatives","BTCF0:USTF0",1752334640414,0.91057919,117190.0,117180.0,0.74254063]
["bitfinex-derivatives","BTCF0:USTF0",1752334640623,0.65491942,117190.0,117180.0,0.74254063]
["bitfinex-derivatives","BTCF0:USTF0",1752334640820,0.65491942,117190.0,117180.0,0.76487063]
["bitfinex-derivatives","BTCF0:USTF0",1752334641119,0.91057919,117190.0,117180.0,0.76487063]
["bitfinex-derivatives","BTCF0:USTF0",1752334641519,0.65491942,117190.0,117180.0,0.76487063]
["bitfinex-derivatives","BTCF0:USTF0",1752334641725,0.91057919,117190.0,117180.0,0.76487063]
["bitfinex-derivatives","BTCF0:USTF0",1752334642622,0.90957919,117190.0,117180.0,0.76735063]
["bitfinex-derivatives","BTCF0:USTF0",1752334642919,0.91057919,117190.0,117180.0,0.76735063]
["bitfinex-derivatives","BTCF0:USTF0",1752334643520,0.91057919,117190.0,117180.0,0.7674704]
["bitfinex-derivatives","BTCF0:USTF0",1752334644326,0.65491942,117190.0,117180.0,0.7674704]
["bitfinex-derivatives","BTCF0:USTF0",1752334644516,0.91057919,117190.0,117180.0,0.7674704]
["bitfinex-derivatives","BTCF0:USTF0",1752334646219,0.91057919,117190.0,117180.0,0.7669504]
["bitfinex-derivatives","BTCF0:USTF0",1752334646424,0.65491942,117190.0,117180.0,0.7669504]
["bitfinex-derivatives","BTCF0:USTF0",1752334648427,0.6368234,117190.0,117180.0,0.7669504]
["bitfinex-derivatives","BTCF0:USTF0",1752334648629,0.65508587,117190.0,117180.0,0.7669504]
["bitfinex-derivatives","BTCF0:USTF0",1752334649023,0.91074564,117190.0,117180.0,0.7669504]
["bitfinex-derivatives","BTCF0:USTF0",1752334649227,0.91074564,117190.0,117180.0,0.749483]
["bitfinex-derivatives","BTCF0:USTF0",1752334649625,0.65508587,117190.0,117180.0,0.749483]
["bitfinex-derivatives","BTCF0:USTF0",1752334649832,0.91074564,117190.0,117180.0,0.749483]
["bitfinex-derivatives","BTCF0:USTF0",1752334650027,0.65508587,117190.0,117180.0,0.749483]
["bitfinex-derivatives","BTCF0:USTF0",1752334650228,0.91074564,117190.0,117180.0,0.749483]
["bitfinex-derivatives","BTCF0:USTF0",1752334650928,0.65508587,117190.0,117180.0,0.726953]
["bitfinex-derivatives","BTCF0:USTF0",1752334651134,0.65508587,117190.0,117180.0,0.74287747]
["bitfinex-derivatives","BTCF0:USTF0",1752334651433,0.91074564,117190.0,117180.0,0.08963747]
["bitfinex-derivatives","BTCF0:USTF0",1752334651829,0.65508587,117190.0,117180.0,0.08963747]
["bitfinex-derivatives","BTCF0:USTF0",1752334652233,0.91074564,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334652433,0.65508587,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334652634,0.65508856,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334652835,0.91074833,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334653536,0.65508856,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334653937,0.91074833,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334655028,0.65508856,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334655233,0.91074833,117190.0,117180.0,0.74199747]
["bitfinex-derivatives","BTCF0:USTF0",1752334655533,0.65508856,117190.0,117180.0,1.19060524]
["bitfinex-derivatives","BTCF0:USTF0",1752334655740,0.65508856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334656638,0.29428856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334656940,0.65508856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334657932,0.65508856,117190.0,117180.0,0.95309547]
["bitfinex-derivatives","BTCF0:USTF0",1752334658133,0.65508856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334659241,0.55066856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334659437,0.18986856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334659835,0.18986856,117190.0,117180.0,1.56955524]
["bitfinex-derivatives","BTCF0:USTF0",1752334660441,0.18986856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334660633,0.23943856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334660839,0.18986856,117190.0,117180.0,1.20875524]
["bitfinex-derivatives","BTCF0:USTF0",1752334661034,0.18986856,117190.0,117180.0,1.56955524]
["bitfinex-derivatives","BTCF0:USTF0",1752334661639,0.01926516,117190.0,117180.0,1.74022724]
["bitfinex-derivatives","BTCF0:USTF0",1752334661844,0.17171856,117190.0,117180.0,1.74022724]
["bitfinex-derivatives","BTCF0:USTF0",1752334662935,0.2558979,117200.0,117190.0,0.1706034]
["bitfinex-derivatives","BTCF0:USTF0",1752334663138,0.2132485,117200.0,117190.0,0.78706317]
["bitfinex-derivatives","BTCF0:USTF0",1752334663840,0.3310274,117210.0,117200.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752334664046,0.3310274,117210.0,117200.0,1.0900111]
["bitfinex-derivatives","BTCF0:USTF0",1752334664244,0.3310274,117210.0,117200.0,1.0890111]
["bitfinex-derivatives","BTCF0:USTF0",1752334665046,0.1725743,117210.0,117200.0,1.0880111]
["bitfinex-derivatives","BTCF0:USTF0",1752334665348,0.1745743,117210.0,117200.0,0.83235133]
["bitfinex-derivatives","BTCF0:USTF0",1752334665549,0.1745743,117210.0,117200.0,1.0880111]
["bitfinex-derivatives","BTCF0:USTF0",1752334665749,0.2454643,117210.0,117200.0,1.5880111]
["bitfinex-derivatives","BTCF0:USTF0",1752334665949,0.2768743,117210.0,117200.0,1.5880111]
["bitfinex-derivatives","BTCF0:USTF0",1752334666350,0.2768743,117210.0,117200.0,0.68471133]
["bitfinex-derivatives","BTCF0:USTF0",1752334666852,0.6376743,117210.0,117200.0,1.5887311]
["bitfinex-derivatives","BTCF0:USTF0",1752334667041,0.89333407,117210.0,117200.0,0.51612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334667242,0.6552307,117210.0,117200.0,1.16228243]
["bitfinex-derivatives","BTCF0:USTF0",1752334667448,0.91089047,117210.0,117200.0,1.16228243]
["bitfinex-derivatives","BTCF0:USTF0",1752334667648,0.91089047,117210.0,117200.0,0.66228243]
["bitfinex-derivatives","BTCF0:USTF0",1752334667953,0.91089047,117210.0,117200.0,0.83287133]
["bitfinex-derivatives","BTCF0:USTF0",1752334668250,0.6552307,117210.0,117200.0,1.0885311]
["bitfinex-derivatives","BTCF0:USTF0",1752334668453,0.6552307,117210.0,117200.0,0.66228243]
["bitfinex-derivatives","BTCF0:USTF0",1752334668649,0.6552307,117210.0,117200.0,0.83287133]
["bitfinex-derivatives","BTCF0:USTF0",1752334669854,0.6552307,117210.0,117200.0,1.0885311]
["bitfinex-derivatives","BTCF0:USTF0",1752334670153,0.6552307,117210.0,117200.0,1.4493311]
["bitfinex-derivatives","BTCF0:USTF0",1752334670154,0.2454643,117210.0,117200.0,1.4493311]
["bitfinex-derivatives","BTCF0:USTF0",1752334672156,0.2454643,117210.0,117200.0,1.9493311]
["bitfinex-derivatives","BTCF0:USTF0",1752334672354,0.2454643,117210.0,117200.0,1.69367133]
["bitfinex-derivatives","BTCF0:USTF0",1752334672654,0.2454643,117210.0,117200.0,1.9493311]
["bitfinex-derivatives","BTCF0:USTF0",1752334673049,0.2768743,117210.0,117200.0,1.5859311]
["bitfinex-derivatives","BTCF0:USTF0",1752334673551,0.2768743,117210.0,117200.0,1.0859311]
["bitfinex-derivatives","BTCF0:USTF0",1752334674653,0.29480008,117210.0,117200.0,0.18671133]
["bitfinex-derivatives","BTCF0:USTF0",1752334674855,0.92947442,117210.0,117200.0,0.66060243]
["bitfinex-derivatives","BTCF0:USTF0",1752334675158,0.67381465,117210.0,117200.0,0.66060243]
["bitfinex-derivatives","BTCF0:USTF0",1752334675352,0.67381465,117210.0,117200.0,0.83119133]
["bitfinex-derivatives","BTCF0:USTF0",1752334675553,0.67381465,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334675858,0.31301465,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334676363,0.29480008,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334679058,0.2768743,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334679259,0.2454643,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334679454,0.26367871,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334680565,0.65588871,117210.0,117200.0,1.0868511]
["bitfinex-derivatives","BTCF0:USTF0",1752334680758,0.65588871,117210.0,117200.0,1.0868911]
["bitfinex-derivatives","BTCF0:USTF0",1752334680953,0.65588871,117210.0,117200.0,1.0862911]
["bitfinex-derivatives","BTCF0:USTF0",1752334681153,0.65588871,117210.0,117200.0,1.0861711]
["bitfinex-derivatives","BTCF0:USTF0",1752334682860,0.65588871,117210.0,117200.0,0.2717822]
["bitfinex-derivatives","BTCF0:USTF0",1752334683064,0.65588871,117210.0,117200.0,0.9151022]
["bitfinex-derivatives","BTCF0:USTF0",1752334683263,0.65588871,117210.0,117200.0,0.65936243]
["bitfinex-derivatives","BTCF0:USTF0",1752334683562,0.65588871,117210.0,117200.0,0.2717822]
["bitfinex-derivatives","BTCF0:USTF0",1752334684063,0.91154848,117210.0,117200.0,0.65924243]
["bitfinex-derivatives","BTCF0:USTF0",1752334684664,0.9294474,117210.0,117200.0,0.65924243]
["bitfinex-derivatives","BTCF0:USTF0",1752334685364,0.9294474,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334685560,0.9294474,117210.0,117200.0,0.65952243]
["bitfinex-derivatives","BTCF0:USTF0",1752334685763,0.67378763,117210.0,117200.0,0.65952243]
["bitfinex-derivatives","BTCF0:USTF0",1752334686261,0.9294474,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334686561,0.91154848,117210.0,117200.0,0.65920243]
["bitfinex-derivatives","BTCF0:USTF0",1752334686767,0.65588871,117210.0,117200.0,0.65920243]
["bitfinex-derivatives","BTCF0:USTF0",1752334689466,0.65588871,117210.0,117200.0,0.67182278]
["bitfinex-derivatives","BTCF0:USTF0",1752334689667,0.65588871,117210.0,117200.0,0.65920243]
["bitfinex-derivatives","BTCF0:USTF0",1752334693165,0.91154848,117210.0,117200.0,0.65920243]
["bitfinex-derivatives","BTCF0:USTF0",1752334694865,0.91154848,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334695066,0.91154848,117210.0,117200.0,0.65716243]
["bitfinex-derivatives","BTCF0:USTF0",1752334695270,0.65588871,117210.0,117200.0,0.65716243]
["bitfinex-derivatives","BTCF0:USTF0",1752334695467,0.91154848,117210.0,117200.0,0.65716243]
["bitfinex-derivatives","BTCF0:USTF0",1752334695871,0.91154848,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334696072,0.91154848,117210.0,117200.0,0.65692243]
["bitfinex-derivatives","BTCF0:USTF0",1752334696676,0.91154848,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334697173,0.65588871,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334697374,0.91154848,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334700176,0.72279242,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334700375,0.97845219,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334700976,0.65588871,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334702476,0.65588871,117210.0,117200.0,0.18671133]
["bitfinex-derivatives","BTCF0:USTF0",1752334702671,0.62447871,117210.0,117200.0,0.4423711]
["bitfinex-derivatives","BTCF0:USTF0",1752334702875,0.62447871,117210.0,117200.0,0.69803087]
["bitfinex-derivatives","BTCF0:USTF0",1752334703079,0.62447871,117210.0,117200.0,0.4423711]
["bitfinex-derivatives","BTCF0:USTF0",1752334703279,0.26367871,117210.0,117200.0,0.4423711]
["bitfinex-derivatives","BTCF0:USTF0",1752334703574,0.62447871,117210.0,117200.0,0.2717822]
["bitfinex-derivatives","BTCF0:USTF0",1752334703780,0.91342848,117210.0,117200.0,0.65668243]
["bitfinex-derivatives","BTCF0:USTF0",1752334704471,0.65776871,117210.0,117200.0,0.65668243]
["bitfinex-derivatives","BTCF0:USTF0",1752334705480,0.91342848,117210.0,117200.0,0.65660243]
["bitfinex-derivatives","BTCF0:USTF0",1752334706176,0.91342848,117210.0,117200.0,0.01612243]
["bitfinex-derivatives","BTCF0:USTF0",1752334706379,0.91342848,117210.0,117180.0,0.48605924]
["bitfinex-derivatives","BTCF0:USTF0",1752334706380,0.2748534,117190.0,117180.0,0.48605924]
["bitfinex-derivatives","BTCF0:USTF0",1752334706575,0.65386781,117190.0,117180.0,0.49820066]
["bitfinex-derivatives","BTCF0:USTF0",1752334706880,0.65386781,117190.0,117180.0,1.13780066]
["bitfinex-derivatives","BTCF0:USTF0",1752334707280,0.65386781,117190.0,117180.0,0.88214089]
["bitfinex-derivatives","BTCF0:USTF0",1752334707481,0.65386781,117190.0,117180.0,1.13780066]
["bitfinex-derivatives","BTCF0:USTF0",1752334707685,0.65386781,117190.0,117180.0,1.13880066]
["bitfinex-derivatives","BTCF0:USTF0",1752334707881,0.65386781,117190.0,117180.0,0.96818866]
["bitfinex-derivatives","BTCF0:USTF0",1752334708184,0.65486781,117190.0,117180.0,0.96818866]
["bitfinex-derivatives","BTCF0:USTF0",1752334708486,0.65486781,117190.0,117180.0,1.13880666]
["bitfinex-derivatives","BTCF0:USTF0",1752334708681,0.65486781,117190.0,117180.0,0.96818866]
["bitfinex-derivatives","BTCF0:USTF0",1752334708881,0.91052758,117190.0,117180.0,0.69986747]
["bitfinex-derivatives","BTCF0:USTF0",1752334709082,0.65486781,117190.0,117180.0,0.69986747]
["bitfinex-derivatives","BTCF0:USTF0",1752334709682,0.65486781,117190.0,117180.0,0.95552724]
["bitfinex-derivatives","BTCF0:USTF0",1752334709987,0.65486781,117190.0,117180.0,1.12614524]
["bitfinex-derivatives","BTCF0:USTF0",1752334710180,0.65486781,117190.0,117180.0,0.96787058]
["bitfinex-derivatives","BTCF0:USTF0",1752334710481,0.65486781,117190.0,117180.0,1.13848858]
["bitfinex-derivatives","BTCF0:USTF0",1752334710886,0.65486781,117190.0,117180.0,0.96787058]
["bitfinex-derivatives","BTCF0:USTF0",1752334712885,1.01566781,117190.0,117180.0,0.71221081]
["bitfinex-derivatives","BTCF0:USTF0",1752334713081,1.01566781,117190.0,117180.0,0.69986747]
["bitfinex-derivatives","BTCF0:USTF0",1752334713487,1.01568532,117190.0,117180.0,0.69986747]
["bitfinex-derivatives","BTCF0:USTF0",1752334713985,1.27134509,117190.0,117180.0,0.69986747]
["bitfinex-derivatives","BTCF0:USTF0",1752334714179,1.27134509,117190.0,117180.0,0.69850747]
["bitfinex-derivatives","BTCF0:USTF0",1752334714585,1.01568532,117190.0,117180.0,0.69850747]
["bitfinex-derivatives","BTCF0:USTF0",1752334715484,1.01568532,117190.0,117180.0,0.95416724]
["bitfinex-derivatives","BTCF0:USTF0",1752334715685,1.01568532,117190.0,117180.0,0.69850747]
["bitfinex-derivatives","BTCF0:USTF0",1752334715885,1.01568532,117190.0,117180.0,0.95416724]
["bitfinex-derivatives","BTCF0:USTF0",1752334716691,1.01568532,117190.0,117180.0,0.96647977]
["bitfinex-derivatives","BTCF0:USTF0",1752334717090,1.01568532,117190.0,117180.0,0.96648089]
["bitfinex-derivatives","BTCF0:USTF0",1752334717985,1.01568532,117190.0,117180.0,0.71082112]
["bitfinex-derivatives","BTCF0:USTF0",1752334718590,1.01568532,117190.0,117180.0,0.69489665]
["bitfinex-derivatives","BTCF0:USTF0",1752334718790,1.27134509,117190.0,117180.0,0.69489665]
["bitfinex-derivatives","BTCF0:USTF0",1752334719091,1.01568532,117190.0,117180.0,0.682583]
["bitfinex-derivatives","BTCF0:USTF0",1752334719295,1.01568532,117190.0,117180.0,0.044663]
["bitfinex-derivatives","BTCF0:USTF0",1752334719891,1.01568532,117190.0,117180.0,0.682183]
["bitfinex-derivatives","BTCF0:USTF0",1752334720088,1.01568532,117190.0,117180.0,0.69793952]
["bitfinex-derivatives","BTCF0:USTF0",1752334721004,1.01568532,117190.0,117180.0,0.06041952]
["bitfinex-derivatives","BTCF0:USTF0",1752334721302,1.01568532,117190.0,117180.0,0.69777952]
["bitfinex-derivatives","BTCF0:USTF0",1752334721898,1.01568532,117190.0,117180.0,0.95343929]
["bitfinex-derivatives","BTCF0:USTF0",1752334722502,1.01568532,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334724096,0.9974534,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334724404,1.0156841,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334725199,0.9974534,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334725700,1.0156843,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334725902,0.9974534,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334726903,1.01568406,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334727096,0.9974534,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334727292,1.01568359,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334727800,0.9974534,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334728195,1.01568322,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334728499,1.01568322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334728906,1.01568322,117190.0,117180.0,0.95355906]
["bitfinex-derivatives","BTCF0:USTF0",1752334731008,1.01568322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334731207,0.65488322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334731399,0.65488322,117190.0,117180.0,0.69789929]
["bitfinex-derivatives","BTCF0:USTF0",1752334731603,1.01568322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334737211,1.01468322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334737411,1.01568322,117190.0,117180.0,1.12417706]
["bitfinex-derivatives","BTCF0:USTF0",1752334737714,1.01568322,117190.0,117180.0,1.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334738113,1.01468322,117190.0,117180.0,1.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334738313,1.01568322,117190.0,117180.0,1.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334740115,1.01568322,117190.0,117180.0,0.86751729]
["bitfinex-derivatives","BTCF0:USTF0",1752334740414,1.01568322,117190.0,117180.0,1.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334740415,0.62159322,117190.0,117180.0,1.12317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334740716,0.18983322,117190.0,117180.0,1.48397706]
["bitfinex-derivatives","BTCF0:USTF0",1752334740909,0.01922982,117190.0,117180.0,1.48397706]
["bitfinex-derivatives","BTCF0:USTF0",1752334741115,0.18983322,117190.0,117180.0,1.48397706]
["bitfinex-derivatives","BTCF0:USTF0",1752334741412,0.18983322,117190.0,117180.0,1.62317706]
["bitfinex-derivatives","BTCF0:USTF0",1752334742214,0.54977299,117190.0,117180.0,0.55953929]
["bitfinex-derivatives","BTCF0:USTF0",1752334742415,0.65491322,117190.0,117180.0,1.61705706]
["bitfinex-derivatives","BTCF0:USTF0",1752334743020,0.65491322,117190.0,117180.0,0.98581706]
["bitfinex-derivatives","BTCF0:USTF0",1752334743322,0.65491322,117190.0,117180.0,1.61721706]
["bitfinex-derivatives","BTCF0:USTF0",1752334744019,0.65491322,117190.0,117180.0,1.11721706]
["bitfinex-derivatives","BTCF0:USTF0",1752334744215,0.65491322,117190.0,117180.0,0.31519906]
["bitfinex-derivatives","BTCF0:USTF0",1752334744414,0.65491322,117190.0,117180.0,0.69061929]
["bitfinex-derivatives","BTCF0:USTF0",1752334744618,0.65491322,117190.0,117180.0,0.94627906]
["bitfinex-derivatives","BTCF0:USTF0",1752334745926,0.65491322,117190.0,117180.0,0.31519906]
["bitfinex-derivatives","BTCF0:USTF0",1752334746127,0.65491322,117190.0,117180.0,0.69021929]
["bitfinex-derivatives","BTCF0:USTF0",1752334746825,0.65491322,117190.0,117180.0,0.01599606]
["bitfinex-derivatives","BTCF0:USTF0",1752334746826,0.91057299,117190.0,117180.0,0.01599606]
["bitfinex-derivatives","BTCF0:USTF0",1752334747030,0.91057299,117190.0,117180.0,0.64655606]
["bitfinex-derivatives","BTCF0:USTF0",1752334747625,0.65491322,117190.0,117180.0,0.64655606]
["bitfinex-derivatives","BTCF0:USTF0",1752334748422,0.65491322,117190.0,117180.0,0.68269765]
["bitfinex-derivatives","BTCF0:USTF0",1752334748723,0.65491322,117190.0,117180.0,0.64655606]
["bitfinex-derivatives","BTCF0:USTF0",1752334749726,0.65491322,117190.0,117180.0,0.65893377]
["bitfinex-derivatives","BTCF0:USTF0",1752334752229,0.65491322,117190.0,117180.0,0.91459354]
["bitfinex-derivatives","BTCF0:USTF0",1752334752425,0.65491322,117190.0,117180.0,0.65893377]
["bitfinex-derivatives","BTCF0:USTF0",1752334752626,0.65491322,117190.0,117180.0,0.91459354]
["bitfinex-derivatives","BTCF0:USTF0",1752334753033,0.65491322,117190.0,117180.0,0.65893377]
["bitfinex-derivatives","BTCF0:USTF0",1752334753232,0.91057299,117190.0,117180.0,0.65893377]
["bitfinex-derivatives","BTCF0:USTF0",1752334753433,0.91057299,117190.0,117180.0,0.02837377]
["bitfinex-derivatives","BTCF0:USTF0",1752334753630,0.91057299,117190.0,117180.0,0.66369377]
["bitfinex-derivatives","BTCF0:USTF0",1752334753830,0.65491322,117190.0,117180.0,0.66369377]
["bitfinex-derivatives","BTCF0:USTF0",1752334754031,0.91057299,117190.0,117180.0,0.66369377]
["bitfinex-derivatives","BTCF0:USTF0",1752334756130,0.91057299,117190.0,117180.0,0.64781748]
["bitfinex-derivatives","BTCF0:USTF0",1752334756833,0.91057299,117190.0,117180.0,0.64681748]
["bitfinex-derivatives","BTCF0:USTF0",1752334757232,0.91057299,117190.0,117180.0,0.63443977]
["bitfinex-derivatives","BTCF0:USTF0",1752334758539,0.91057299,117190.0,117180.0,0.64719256]
["bitfinex-derivatives","BTCF0:USTF0",1752334758733,0.65491322,117190.0,117180.0,0.64719256]
["bitfinex-derivatives","BTCF0:USTF0",1752334758935,0.91057299,117190.0,117180.0,0.64719256]
["bitfinex-derivatives","BTCF0:USTF0",1752334760432,0.91057299,117190.0,117180.0,0.64719086]
["bitfinex-derivatives","BTCF0:USTF0",1752334762738,0.65491322,117190.0,117180.0,0.64719086]
["bitfinex-derivatives","BTCF0:USTF0",1752334762935,0.91057299,117190.0,117180.0,0.64719086]
["bitfinex-derivatives","BTCF0:USTF0",1752334763130,0.91057299,117190.0,117180.0,0.64542718]
["bitfinex-derivatives","BTCF0:USTF0",1752334763630,0.91057299,117190.0,117180.0,0.01286718]
["bitfinex-derivatives","BTCF0:USTF0",1752334763830,0.91057299,117190.0,117180.0,0.64442718]
["bitfinex-derivatives","BTCF0:USTF0",1752334766135,0.2721025,117170.0,117160.0,0.00840204]
["bitfinex-derivatives","BTCF0:USTF0",1752334766340,1.02991112,117170.0,117160.0,0.00820204]
["bitfinex-derivatives","BTCF0:USTF0",1752334766539,1.91649089,117170.0,117160.0,0.00820204]
["bitfinex-derivatives","BTCF0:USTF0",1752334767339,1.91649089,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334767831,1.91749089,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334771843,1.28657089,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334774245,1.28638173,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334774736,1.03072196,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334775137,1.28638173,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334776446,1.03072196,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334776739,1.28638173,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334778150,1.28638173,117170.0,117160.0,0.02159505]
["bitfinex-derivatives","BTCF0:USTF0",1752334779243,1.03072196,117170.0,117160.0,0.02159505]
["bitfinex-derivatives","BTCF0:USTF0",1752334779448,1.28638173,117170.0,117160.0,0.00920204]
["bitfinex-derivatives","BTCF0:USTF0",1752334784649,1.28638173,117170.0,117160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334785255,0.2698871,117160.0,117150.0,0.64542316]
["bitfinex-derivatives","BTCF0:USTF0",1752334785463,0.90438753,117160.0,117150.0,0.64542316]
["bitfinex-derivatives","BTCF0:USTF0",1752334786549,0.64972776,117160.0,117150.0,0.64542316]
["bitfinex-derivatives","BTCF0:USTF0",1752334787355,0.64972776,117160.0,117150.0,0.64642316]
["bitfinex-derivatives","BTCF0:USTF0",1752334789456,0.90538753,117160.0,117150.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752334789654,0.64972776,117160.0,117150.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752334789846,0.90538753,117160.0,117150.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1752334794952,0.90538753,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334797056,0.64972776,117160.0,117150.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1752334797260,0.64972776,117160.0,117150.0,0.26939977]
["bitfinex-derivatives","BTCF0:USTF0",1752334797960,0.61879776,117160.0,117150.0,0.26939977]
["bitfinex-derivatives","BTCF0:USTF0",1752334798357,0.64972776,117160.0,117150.0,0.26939977]
["bitfinex-derivatives","BTCF0:USTF0",1752334801359,0.90538753,117160.0,117150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752334801761,0.90538753,117160.0,117150.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752334803967,0.64972776,117160.0,117150.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752334804265,0.90538753,117160.0,117150.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1752334804566,0.61879776,117160.0,117150.0,0.89827977]
["bitfinex-derivatives","BTCF0:USTF0",1752334804766,0.25799776,117160.0,117150.0,1.06894147]
["bitfinex-derivatives","BTCF0:USTF0",1752334805063,0.01904066,117160.0,117150.0,2.10611324]
["bitfinex-derivatives","BTCF0:USTF0",1752334805266,0.1726441,117170.0,117160.0,0.19938637]
["bitfinex-derivatives","BTCF0:USTF0",1752334805459,0.4034534,117190.0,117170.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1752334805460,0.5492975,117190.0,117170.0,0.1706325]
["bitfinex-derivatives","BTCF0:USTF0",1752334805660,0.7625743,117190.0,117180.0,1.08185464]
["bitfinex-derivatives","BTCF0:USTF0",1752334806066,0.6656799,117190.0,117180.0,1.08185464]
["bitfinex-derivatives","BTCF0:USTF0",1752334806270,0.5740758,117190.0,117180.0,1.08185464]
["bitfinex-derivatives","BTCF0:USTF0",1752334806465,0.5314224,117190.0,117180.0,1.25252664]
["bitfinex-derivatives","BTCF0:USTF0",1752334806673,0.2132458,117200.0,117190.0,0.1813434]
["bitfinex-derivatives","BTCF0:USTF0",1752334806861,0.2132458,117200.0,117190.0,0.43600317]
["bitfinex-derivatives","BTCF0:USTF0",1752334807363,0.2132458,117200.0,117190.0,0.92539781]
["bitfinex-derivatives","BTCF0:USTF0",1752334807668,0.1705979,117200.0,117190.0,1.78519781]
["bitfinex-derivatives","BTCF0:USTF0",1752334807968,0.1705979,117200.0,117190.0,1.78419781]
["bitfinex-derivatives","BTCF0:USTF0",1752334808168,0.1705979,117200.0,117190.0,1.53419781]
["bitfinex-derivatives","BTCF0:USTF0",1752334808566,0.6186756,117210.0,117200.0,0.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1752334808770,0.6186756,117210.0,117200.0,1.49659468]
["bitfinex-derivatives","BTCF0:USTF0",1752334808959,0.6186756,117210.0,117200.0,1.74659468]
["bitfinex-derivatives","BTCF0:USTF0",1752334809164,0.5760286,117210.0,117200.0,1.49659468]
["bitfinex-derivatives","BTCF0:USTF0",1752334809364,0.2152286,117210.0,117200.0,1.74659468]
["bitfinex-derivatives","BTCF0:USTF0",1752334809566,0.002,117210.0,117200.0,1.93675468]
["bitfinex-derivatives","BTCF0:USTF0",1752334809767,0.1705598,117220.0,117210.0,0.1705743]
["bitfinex-derivatives","BTCF0:USTF0",1752334809964,0.1705598,117220.0,117210.0,1.96695407]
["bitfinex-derivatives","BTCF0:USTF0",1752334810165,0.1705598,117220.0,117210.0,2.38557807]
["bitfinex-derivatives","BTCF0:USTF0",1752334810471,0.1705598,117220.0,117210.0,2.38457807]
["bitfinex-derivatives","BTCF0:USTF0",1752334810862,0.1705598,117220.0,117210.0,2.1289183]
["bitfinex-derivatives","BTCF0:USTF0",1752334811171,0.1705598,117220.0,117210.0,2.38457807]
["bitfinex-derivatives","BTCF0:USTF0",1752334811469,0.1755598,117220.0,117210.0,2.1289183]
["bitfinex-derivatives","BTCF0:USTF0",1752334811670,0.1755598,117220.0,117210.0,2.38457807]
["bitfinex-derivatives","BTCF0:USTF0",1752334812066,0.1755598,117220.0,117210.0,2.88457807]
["bitfinex-derivatives","BTCF0:USTF0",1752334812272,0.1755598,117220.0,117210.0,2.63457807]
["bitfinex-derivatives","BTCF0:USTF0",1752334812765,0.2478198,117220.0,117210.0,2.27377807]
["bitfinex-derivatives","BTCF0:USTF0",1752334812965,0.2438198,117220.0,117210.0,2.27777807]
["bitfinex-derivatives","BTCF0:USTF0",1752334813473,0.6355498,117220.0,117210.0,1.93957977]
["bitfinex-derivatives","BTCF0:USTF0",1752334813662,0.6355498,117220.0,117210.0,2.56809977]
["bitfinex-derivatives","BTCF0:USTF0",1752334813965,0.6355498,117220.0,117210.0,2.56805977]
["bitfinex-derivatives","BTCF0:USTF0",1752334814363,0.6355498,117220.0,117210.0,2.3124]
["bitfinex-derivatives","BTCF0:USTF0",1752334814761,0.89120957,117220.0,117210.0,1.68392]
["bitfinex-derivatives","BTCF0:USTF0",1752334814964,0.89120957,117220.0,117210.0,1.7895192]
["bitfinex-derivatives","BTCF0:USTF0",1752334815370,0.89120957,117220.0,117210.0,1.7389017]
["bitfinex-derivatives","BTCF0:USTF0",1752334815972,0.89120957,117220.0,117210.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1752334816175,0.89120957,117220.0,117210.0,0.4183016]
["bitfinex-derivatives","BTCF0:USTF0",1752334816368,0.89120957,117220.0,117210.0,0.2867727]
["bitfinex-derivatives","BTCF0:USTF0",1752334816568,0.89120957,117220.0,117210.0,0.1630236]
["bitfinex-derivatives","BTCF0:USTF0",1752334816764,0.2716543,117210.0,117200.0,0.64635265]
["bitfinex-derivatives","BTCF0:USTF0",1752334816969,0.88811407,117210.0,117200.0,0.64635265]
["bitfinex-derivatives","BTCF0:USTF0",1752334817165,0.90594222,117210.0,117200.0,0.64635265]
["bitfinex-derivatives","BTCF0:USTF0",1752334817369,0.6324543,117210.0,117200.0,0.93320242]
["bitfinex-derivatives","BTCF0:USTF0",1752334817569,0.6324543,117210.0,117200.0,0.97903242]
["bitfinex-derivatives","BTCF0:USTF0",1752334817976,0.6324543,117210.0,117200.0,1.14962132]
["bitfinex-derivatives","BTCF0:USTF0",1752334818571,0.6324543,117210.0,117200.0,1.40528109]
["bitfinex-derivatives","BTCF0:USTF0",1752334818772,0.6324543,117210.0,117200.0,1.15262132]
["bitfinex-derivatives","BTCF0:USTF0",1752334818773,0.5553643,117210.0,117200.0,1.15262132]
["bitfinex-derivatives","BTCF0:USTF0",1752334819473,0.6008843,117210.0,117200.0,1.15262132]
["bitfinex-derivatives","BTCF0:USTF0",1752334819877,0.6008843,117210.0,117200.0,1.65262132]
["bitfinex-derivatives","BTCF0:USTF0",1752334820175,0.5553643,117210.0,117200.0,1.65262132]
["bitfinex-derivatives","BTCF0:USTF0",1752334820577,0.5323743,117210.0,117200.0,1.90828109]
["bitfinex-derivatives","BTCF0:USTF0",1752334820877,0.1715743,117210.0,117200.0,2.26908109]
["bitfinex-derivatives","BTCF0:USTF0",1752334821282,0.2400843,117210.0,117200.0,1.65254132]
["bitfinex-derivatives","BTCF0:USTF0",1752334821778,0.1945643,117210.0,117200.0,1.65254132]
["bitfinex-derivatives","BTCF0:USTF0",1752334822478,0.1945643,117210.0,117200.0,1.39688155]
["bitfinex-derivatives","BTCF0:USTF0",1752334822678,0.1945643,117210.0,117200.0,1.65254132]
["bitfinex-derivatives","BTCF0:USTF0",1752334825383,0.1945646,117210.0,117200.0,2.26900109]
["bitfinex-derivatives","BTCF0:USTF0",1752334825582,0.1715746,117210.0,117200.0,1.90820109]
["bitfinex-derivatives","BTCF0:USTF0",1752334826077,0.1715746,117210.0,117200.0,1.39688155]
["bitfinex-derivatives","BTCF0:USTF0",1752334826283,0.1945646,117210.0,117200.0,1.90820109]
["bitfinex-derivatives","BTCF0:USTF0",1752334826487,0.21266503,117210.0,117200.0,1.90820109]
["bitfinex-derivatives","BTCF0:USTF0",1752334826686,0.1945646,117210.0,117200.0,1.90820109]
["bitfinex-derivatives","BTCF0:USTF0",1752334826888,0.5553646,117210.0,117200.0,1.39688175]
["bitfinex-derivatives","BTCF0:USTF0",1752334827181,0.6334546,117210.0,117200.0,1.48195242]
["bitfinex-derivatives","BTCF0:USTF0",1752334827381,0.6334546,117210.0,117200.0,1.43596242]
["bitfinex-derivatives","BTCF0:USTF0",1752334827585,0.6334546,117210.0,117200.0,1.18030265]
["bitfinex-derivatives","BTCF0:USTF0",1752334828286,0.6334546,117210.0,117200.0,1.43596242]
["bitfinex-derivatives","BTCF0:USTF0",1752334828787,0.6334546,117210.0,117200.0,0.98128121]
["bitfinex-derivatives","BTCF0:USTF0",1752334829286,0.6334546,117210.0,117200.0,1.02711121]
["bitfinex-derivatives","BTCF0:USTF0",1752334829488,0.6334546,117210.0,117200.0,1.19770031]
["bitfinex-derivatives","BTCF0:USTF0",1752334830393,0.6513237,117210.0,117200.0,1.19770031]
["bitfinex-derivatives","BTCF0:USTF0",1752334831286,0.6513237,117210.0,117200.0,0.05218265]
["bitfinex-derivatives","BTCF0:USTF0",1752334831582,0.6513237,117210.0,117200.0,0.64903265]
["bitfinex-derivatives","BTCF0:USTF0",1752334831583,0.95230226,117210.0,117200.0,0.64903265]
["bitfinex-derivatives","BTCF0:USTF0",1752334832286,0.6513237,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334832483,0.96980423,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334833485,0.66882567,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334834483,0.96980423,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334837188,0.66882567,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334837386,0.96980423,117210.0,117200.0,0.63270641]
["bitfinex-derivatives","BTCF0:USTF0",1752334838888,0.2716836,117190.0,117180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752334839089,0.2716836,117190.0,117170.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752334839090,0.2716981,117180.0,117170.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752334839290,0.6503672,117180.0,117170.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752334839594,0.6503672,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334840382,0.6503672,117180.0,117170.0,1.1796]
["bitfinex-derivatives","BTCF0:USTF0",1752334840891,0.6503672,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334841392,0.6503672,117180.0,117170.0,1.81148]
["bitfinex-derivatives","BTCF0:USTF0",1752334841887,0.6503672,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334842088,0.6533672,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334842888,0.6543672,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334843090,0.67247756,117180.0,117170.0,1.80748]
["bitfinex-derivatives","BTCF0:USTF0",1752334844384,0.67247756,117180.0,117170.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752334844592,0.97345612,117180.0,117170.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752334844894,0.67247756,117180.0,117170.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1752334847389,0.67247756,117180.0,117170.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752334852696,0.92948784,117180.0,117170.0,0.66064]
["bitfinex-derivatives","BTCF0:USTF0",1752334852898,0.2746227,117170.0,117160.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334853196,0.91030208,117170.0,117160.0,0.62764009]
["bitfinex-derivatives","BTCF0:USTF0",1752334853396,0.83748208,117170.0,117160.0,0.62764009]
["bitfinex-derivatives","BTCF0:USTF0",1752334853696,0.88682208,117170.0,117160.0,0.60516559]
["bitfinex-derivatives","BTCF0:USTF0",1752334854095,0.91030208,117170.0,117160.0,0.60516559]
["bitfinex-derivatives","BTCF0:USTF0",1752334854290,0.91130208,117170.0,117160.0,0.60516559]
["bitfinex-derivatives","BTCF0:USTF0",1752334854497,0.2746373,117160.0,117150.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1752334854799,0.6533064,117160.0,117150.0,0.91737028]
["bitfinex-derivatives","BTCF0:USTF0",1752334855497,0.6543064,117160.0,117150.0,0.91737028]
["bitfinex-derivatives","BTCF0:USTF0",1752334855696,0.6543064,117160.0,117150.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752334855894,0.6543064,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334856198,0.6543064,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334857899,0.6543064,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334858300,0.6543064,117160.0,117150.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752334858696,0.6543064,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334858999,0.6543064,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334859200,0.6543064,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334859599,0.6543064,117160.0,117150.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752334859998,0.6543064,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334860200,0.6543064,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334861002,0.65425415,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334862403,0.65425415,117160.0,117150.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1752334862604,0.65425415,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334864106,0.65425415,117160.0,117150.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1752334864306,0.65425415,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334864606,0.65425415,117160.0,117150.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1752334864806,0.65425415,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334865509,0.67196805,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334867009,0.6541512,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334868118,0.6541512,117160.0,117150.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1752334869314,0.6541512,117160.0,117150.0,0.96799028]
["bitfinex-derivatives","BTCF0:USTF0",1752334869514,0.6541512,117160.0,117150.0,0.71098]
["bitfinex-derivatives","BTCF0:USTF0",1752334869914,0.6541512,117160.0,117150.0,0.91837028]
["bitfinex-derivatives","BTCF0:USTF0",1752334870815,0.6541512,117160.0,117150.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752334871013,0.672002,117160.0,117150.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1752334871209,0.92901228,117160.0,117150.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1752334871609,0.92901228,117160.0,117150.0,0.65567]
["bitfinex-derivatives","BTCF0:USTF0",1752334872116,0.92901228,117160.0,117150.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1752334872414,0.92901228,117160.0,117150.0,0.65567]
["bitfinex-derivatives","BTCF0:USTF0",1752334874529,0.03027,117140.0,117130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752334874817,0.2731509,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752334875009,0.90881198,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752334875720,0.1885417,117130.0,117120.0,0.73126364]
["bitfinex-derivatives","BTCF0:USTF0",1752334875917,0.1885417,117130.0,117120.0,0.47425336]
["bitfinex-derivatives","BTCF0:USTF0",1752334876113,0.1885417,117130.0,117120.0,1.10117336]
["bitfinex-derivatives","BTCF0:USTF0",1752334876615,0.1885417,117130.0,117120.0,1.35818364]
["bitfinex-derivatives","BTCF0:USTF0",1752334876816,0.1885417,117130.0,117120.0,0.84416308]
["bitfinex-derivatives","BTCF0:USTF0",1752334877018,0.5721917,117130.0,117120.0,0.80354786]
["bitfinex-derivatives","BTCF0:USTF0",1752334877318,0.6498117,117130.0,117120.0,1.43046786]
["bitfinex-derivatives","BTCF0:USTF0",1752334877521,0.6508117,117130.0,117120.0,1.43046786]
["bitfinex-derivatives","BTCF0:USTF0",1752334877722,0.6508117,117130.0,117120.0,1.17345758]
["bitfinex-derivatives","BTCF0:USTF0",1752334878022,0.6508117,117130.0,117120.0,0.52929758]
["bitfinex-derivatives","BTCF0:USTF0",1752334878213,0.90782198,117130.0,117120.0,1.15621758]
["bitfinex-derivatives","BTCF0:USTF0",1752334878416,0.6508117,117130.0,117120.0,0.65621758]
["bitfinex-derivatives","BTCF0:USTF0",1752334878824,0.6508117,117130.0,117120.0,0.91322786]
["bitfinex-derivatives","BTCF0:USTF0",1752334879923,0.6508117,117130.0,117120.0,0.93046786]
["bitfinex-derivatives","BTCF0:USTF0",1752334880426,0.6508117,117130.0,117120.0,0.67345758]
["bitfinex-derivatives","BTCF0:USTF0",1752334880725,0.6508117,117130.0,117120.0,0.91322786]
["bitfinex-derivatives","BTCF0:USTF0",1752334880923,0.6508117,117130.0,117120.0,0.65613758]
["bitfinex-derivatives","BTCF0:USTF0",1752334881423,0.6508117,117130.0,117120.0,0.91314786]
["bitfinex-derivatives","BTCF0:USTF0",1752334883020,0.6508117,117130.0,117120.0,0.28630786]
["bitfinex-derivatives","BTCF0:USTF0",1752334883323,0.6508117,117130.0,117120.0,0.91314786]
["bitfinex-derivatives","BTCF0:USTF0",1752334887428,0.6538117,117130.0,117120.0,0.91314786]
["bitfinex-derivatives","BTCF0:USTF0",1752334887624,0.91082198,117130.0,117120.0,0.65601758]
["bitfinex-derivatives","BTCF0:USTF0",1752334887922,0.6538117,117130.0,117120.0,0.65601758]
["bitfinex-derivatives","BTCF0:USTF0",1752334888127,0.6538117,117130.0,117120.0,0.91302786]
["bitfinex-derivatives","BTCF0:USTF0",1752334888629,0.6538117,117130.0,117120.0,0.65601758]
["bitfinex-derivatives","BTCF0:USTF0",1752334889227,0.6538117,117130.0,117120.0,0.02929758]
["bitfinex-derivatives","BTCF0:USTF0",1752334889427,0.6538117,117130.0,117120.0,0.65601758]
["bitfinex-derivatives","BTCF0:USTF0",1752334891227,0.6538117,117130.0,117120.0,0.02929758]
["bitfinex-derivatives","BTCF0:USTF0",1752334891430,0.6538117,117130.0,117120.0,0.65593758]
["bitfinex-derivatives","BTCF0:USTF0",1752334891626,0.6538117,117130.0,117120.0,0.91294786]
["bitfinex-derivatives","BTCF0:USTF0",1752334892426,0.6538117,117130.0,117120.0,0.93018786]
["bitfinex-derivatives","BTCF0:USTF0",1752334893122,0.6538117,117130.0,117120.0,0.91294786]
["bitfinex-derivatives","BTCF0:USTF0",1752334894134,0.6538117,117130.0,117120.0,0.93018786]
["bitfinex-derivatives","BTCF0:USTF0",1752334894731,0.6538117,117130.0,117120.0,0.67317758]
["bitfinex-derivatives","BTCF0:USTF0",1752334894934,0.2627417,117130.0,117120.0,1.10089336]
["bitfinex-derivatives","BTCF0:USTF0",1752334895240,0.6538117,117130.0,117120.0,0.93018786]
["bitfinex-derivatives","BTCF0:USTF0",1752334896041,0.6538117,117130.0,117120.0,0.91294786]
["bitfinex-derivatives","BTCF0:USTF0",1752334896237,0.91082198,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334896541,0.6538117,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334896837,0.6538117,117130.0,117120.0,0.91286786]
["bitfinex-derivatives","BTCF0:USTF0",1752334897340,0.6538117,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334897536,0.6538117,117130.0,117120.0,0.91286786]
["bitfinex-derivatives","BTCF0:USTF0",1752334899632,0.65359312,117130.0,117120.0,0.91286786]
["bitfinex-derivatives","BTCF0:USTF0",1752334900140,0.9106034,117130.0,117120.0,0.91286786]
["bitfinex-derivatives","BTCF0:USTF0",1752334900441,0.9106034,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334901137,0.65359312,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334902537,0.9106034,117130.0,117120.0,0.65585758]
["bitfinex-derivatives","BTCF0:USTF0",1752334903440,0.9106034,117130.0,117120.0,0.65561758]
["bitfinex-derivatives","BTCF0:USTF0",1752334903747,0.65359312,117130.0,117120.0,0.02929758]
["bitfinex-derivatives","BTCF0:USTF0",1752334903941,0.9106034,117130.0,117120.0,0.65561758]
["bitfinex-derivatives","BTCF0:USTF0",1752334904139,0.9166034,117130.0,117120.0,0.65661758]
["bitfinex-derivatives","BTCF0:USTF0",1752334904646,0.9156034,117130.0,117120.0,0.65661758]
["bitfinex-derivatives","BTCF0:USTF0",1752334905343,0.9086034,117130.0,117120.0,0.65561758]
["bitfinex-derivatives","BTCF0:USTF0",1752334905542,0.9136034,117130.0,117120.0,0.65661758]
["bitfinex-derivatives","BTCF0:USTF0",1752334906141,0.9136034,117130.0,117120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334906345,0.9136034,117130.0,117120.0,0.62624008]
["bitfinex-derivatives","BTCF0:USTF0",1752334906546,0.8434034,117130.0,117120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334907238,0.1707055,117120.0,117110.0,0.01757388]
["bitfinex-derivatives","BTCF0:USTF0",1752334907444,0.837738,117120.0,117110.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752334907644,0.909058,117120.0,117110.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752334908343,0.65204772,117120.0,117110.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752334908539,0.909058,117120.0,117110.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752334908741,0.912058,117120.0,117110.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1752334912448,0.2023101,117110.0,117100.0,0.68177135]
["bitfinex-derivatives","BTCF0:USTF0",1752334912642,0.9090726,117110.0,117100.0,0.68177135]
["bitfinex-derivatives","BTCF0:USTF0",1752334913537,0.65206232,117110.0,117100.0,0.68177135]
["bitfinex-derivatives","BTCF0:USTF0",1752334913740,0.65306232,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334914041,0.65406232,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334916048,0.9110726,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334917751,0.92922653,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334918646,0.92925237,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334919250,0.67224209,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334919443,0.92925237,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334919841,0.67224209,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334920046,0.92925237,117110.0,117100.0,0.68277135]
["bitfinex-derivatives","BTCF0:USTF0",1752334922649,0.92925237,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752334922846,0.92925237,117110.0,117100.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1752334923047,0.92925237,117110.0,117100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752334923551,0.92925237,117110.0,117100.0,0.02243353]
["bitfinex-derivatives","BTCF0:USTF0",1752334924056,0.92925237,117110.0,117100.0,0.63188]
["bitfinex-derivatives","BTCF0:USTF0",1752334924347,0.10291,117070.0,117060.0,1.35092008]
["bitfinex-derivatives","BTCF0:USTF0",1752334924548,0.38474,117090.0,117070.0,0.1150714]
["bitfinex-derivatives","BTCF0:USTF0",1752334924742,0.38474,117090.0,117080.0,1.20334156]
["bitfinex-derivatives","BTCF0:USTF0",1752334924743,0.03513722,117090.0,117080.0,1.20334156]
["bitfinex-derivatives","BTCF0:USTF0",1752334924943,0.23771869,117120.0,117110.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1752334925146,0.2133987,117120.0,117110.0,1.70626038]
["bitfinex-derivatives","BTCF0:USTF0",1752334925349,0.2133987,117120.0,117110.0,2.88682038]
["bitfinex-derivatives","BTCF0:USTF0",1752334925554,0.2133987,117120.0,117110.0,2.6298101]
["bitfinex-derivatives","BTCF0:USTF0",1752334925750,0.2133987,117120.0,117110.0,2.71610028]
["bitfinex-derivatives","BTCF0:USTF0",1752334925946,0.2133987,117120.0,117110.0,2.88682038]
["bitfinex-derivatives","BTCF0:USTF0",1752334926151,0.5741987,117120.0,117110.0,2.71610028]
["bitfinex-derivatives","BTCF0:USTF0",1752334926655,0.6215787,117120.0,117110.0,2.88382038]
["bitfinex-derivatives","BTCF0:USTF0",1752334926855,0.6531687,117120.0,117110.0,2.88282038]
["bitfinex-derivatives","BTCF0:USTF0",1752334927057,0.3163087,117120.0,117110.0,2.88282038]
["bitfinex-derivatives","BTCF0:USTF0",1752334927252,0.2133987,117120.0,117110.0,2.88282038]
["bitfinex-derivatives","BTCF0:USTF0",1752334927450,0.2163987,117120.0,117110.0,2.88382038]
["bitfinex-derivatives","BTCF0:USTF0",1752334927650,0.2667787,117120.0,117110.0,2.88382038]
["bitfinex-derivatives","BTCF0:USTF0",1752334929656,0.2907187,117120.0,117110.0,2.88382038]
["bitfinex-derivatives","BTCF0:USTF0",1752334929857,0.2193987,117120.0,117110.0,3.05459637]
["bitfinex-derivatives","BTCF0:USTF0",1752334930058,0.1767199,117120.0,117110.0,3.41539637]
["bitfinex-derivatives","BTCF0:USTF0",1752334930258,0.1767055,117120.0,117110.0,3.41539637]
["bitfinex-derivatives","BTCF0:USTF0",1752334930651,0.006,117120.0,117110.0,3.41539637]
["bitfinex-derivatives","BTCF0:USTF0",1752334930855,0.1767055,117120.0,117110.0,3.46136645]
["bitfinex-derivatives","BTCF0:USTF0",1752334931056,0.1767055,117120.0,117110.0,3.67240665]
["bitfinex-derivatives","BTCF0:USTF0",1752334931253,0.1726909,117130.0,117120.0,0.2527655]
["bitfinex-derivatives","BTCF0:USTF0",1752334931459,0.1726909,117130.0,117120.0,1.14349286]
["bitfinex-derivatives","BTCF0:USTF0",1752334931654,0.002,117130.0,117120.0,1.56425286]
["bitfinex-derivatives","BTCF0:USTF0",1752334932165,0.2560284,117140.0,117130.0,0.2020809]
["bitfinex-derivatives","BTCF0:USTF0",1752334932464,0.2560284,117140.0,117130.0,2.12180118]
["bitfinex-derivatives","BTCF0:USTF0",1752334932661,0.2133563,117140.0,117130.0,2.29254518]
["bitfinex-derivatives","BTCF0:USTF0",1752334933962,0.0306349,117160.0,117140.0,0.255995]
["bitfinex-derivatives","BTCF0:USTF0",1752334934167,0.0306349,117160.0,117140.0,0.31486142]
["bitfinex-derivatives","BTCF0:USTF0",1752334934168,0.213337,117150.0,117140.0,0.31486142]
["bitfinex-derivatives","BTCF0:USTF0",1752334934464,0.213337,117150.0,117140.0,2.1817517]
["bitfinex-derivatives","BTCF0:USTF0",1752334934761,0.213337,117150.0,117140.0,0.75905412]
["bitfinex-derivatives","BTCF0:USTF0",1752334934966,0.213337,117150.0,117140.0,1.6385044]
["bitfinex-derivatives","BTCF0:USTF0",1752334935361,0.215337,117150.0,117140.0,1.6385044]
["bitfinex-derivatives","BTCF0:USTF0",1752334935765,0.678757,117150.0,117140.0,0.2732086]
["bitfinex-derivatives","BTCF0:USTF0",1752334935960,0.93576728,117150.0,117140.0,0.01619832]
["bitfinex-derivatives","BTCF0:USTF0",1752334936472,0.2251709,117130.0,117120.0,0.01761438]
["bitfinex-derivatives","BTCF0:USTF0",1752334936667,0.6341109,117130.0,117120.0,0.64305438]
["bitfinex-derivatives","BTCF0:USTF0",1752334936861,0.6341109,117130.0,117120.0,0.64301438]
["bitfinex-derivatives","BTCF0:USTF0",1752334936862,1.25192118,117130.0,117120.0,0.64301438]
["bitfinex-derivatives","BTCF0:USTF0",1752334937063,0.2022455,117120.0,117110.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1752334937264,0.2022455,117120.0,117110.0,1.80596]
["bitfinex-derivatives","BTCF0:USTF0",1752334937265,0.89113578,117120.0,117110.0,1.80596]
["bitfinex-derivatives","BTCF0:USTF0",1752334937566,0.89113578,117120.0,117110.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1752334937767,0.2022601,117110.0,117100.0,0.06214254]
["bitfinex-derivatives","BTCF0:USTF0",1752334937978,0.89115038,117110.0,117100.0,0.01617246]
["bitfinex-derivatives","BTCF0:USTF0",1752334938183,0.89115038,117110.0,117100.0,0.64157246]
["bitfinex-derivatives","BTCF0:USTF0",1752334938579,0.89115038,117110.0,117100.0,0.01617246]
["bitfinex-derivatives","BTCF0:USTF0",1752334938776,0.89115038,117110.0,117100.0,0.64157246]
["bitfinex-derivatives","BTCF0:USTF0",1752334939080,0.89215038,117110.0,117100.0,0.64357246]
["bitfinex-derivatives","BTCF0:USTF0",1752334939583,0.2022892,117090.0,117080.0,0.0638523]
["bitfinex-derivatives","BTCF0:USTF0",1752334939779,1.25197948,117090.0,117080.0,0.6892123]
["bitfinex-derivatives","BTCF0:USTF0",1752334940072,1.25197948,117090.0,117080.0,0.0638523]
["bitfinex-derivatives","BTCF0:USTF0",1752334940276,1.25197948,117090.0,117080.0,0.6892123]
["bitfinex-derivatives","BTCF0:USTF0",1752334940981,0.3303821,117080.0,117070.0,0.06131968]
["bitfinex-derivatives","BTCF0:USTF0",1752334941279,0.2733984,117070.0,117060.0,0.64169784]
["bitfinex-derivatives","BTCF0:USTF0",1752334941479,0.89120868,117070.0,117060.0,0.70273202]
["bitfinex-derivatives","BTCF0:USTF0",1752334941882,0.89120868,117070.0,117060.0,0.64149784]
["bitfinex-derivatives","BTCF0:USTF0",1752334942477,0.89120868,117070.0,117060.0,0.01617784]
["bitfinex-derivatives","BTCF0:USTF0",1752334942878,0.93697837,117070.0,117060.0,0.01817784]
["bitfinex-derivatives","BTCF0:USTF0",1752334943079,0.6351984,117070.0,117060.0,0.01817784]
["bitfinex-derivatives","BTCF0:USTF0",1752334945269,0.93697837,117070.0,117060.0,0.01817784]
["bitfinex-derivatives","BTCF0:USTF0",1752334945475,0.93697837,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752334945875,0.6351984,117070.0,117060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752334946178,0.6351984,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334946179,0.93697837,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334946984,0.6351984,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334947282,0.93697837,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334949190,0.6351984,117070.0,117060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752334949484,0.2252876,117050.0,117040.0,0.64993843]
["bitfinex-derivatives","BTCF0:USTF0",1752334949682,0.6342276,117050.0,117040.0,0.64973843]
["bitfinex-derivatives","BTCF0:USTF0",1752334950080,0.9950276,117050.0,117040.0,0.64973843]
["bitfinex-derivatives","BTCF0:USTF0",1752334950276,0.6342276,117050.0,117040.0,0.02433843]
["bitfinex-derivatives","BTCF0:USTF0",1752334950785,0.6362276,117050.0,117040.0,0.03333843]
["bitfinex-derivatives","BTCF0:USTF0",1752334952183,1.29880757,117050.0,117040.0,0.03333843]
["bitfinex-derivatives","BTCF0:USTF0",1752334952389,1.29880757,117050.0,117040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334952980,0.9259476,117050.0,117040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334953490,0.9488876,117050.0,117040.0,0.62528003]
["bitfinex-derivatives","BTCF0:USTF0",1752334953692,0.9970276,117050.0,117040.0,0.62528003]
["bitfinex-derivatives","BTCF0:USTF0",1752334954191,0.9259476,117050.0,117040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334954392,0.9259476,117050.0,117040.0,0.62532003]
["bitfinex-derivatives","BTCF0:USTF0",1752334954588,1.22772757,117050.0,117040.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334954788,0.9970276,117050.0,117040.0,0.62532003]
["bitfinex-derivatives","BTCF0:USTF0",1752334955987,0.9970276,117050.0,117040.0,0.62540654]
["bitfinex-derivatives","BTCF0:USTF0",1752334956588,0.9990276,117050.0,117040.0,0.62540654]
["bitfinex-derivatives","BTCF0:USTF0",1752334957082,0.2774276,117050.0,117040.0,0.62540654]
["bitfinex-derivatives","BTCF0:USTF0",1752334957291,0.6382276,117050.0,117040.0,0.62540654]
["bitfinex-derivatives","BTCF0:USTF0",1752334958691,0.6382276,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334958692,0.95805017,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752334959889,0.2023768,117030.0,117020.0,0.00669505]
["bitfinex-derivatives","BTCF0:USTF0",1752334960084,0.6342568,117030.0,117020.0,0.63181505]
["bitfinex-derivatives","BTCF0:USTF0",1752334962194,0.6352568,117030.0,117020.0,0.63381505]
["bitfinex-derivatives","BTCF0:USTF0",1752334963691,0.5326368,117030.0,117020.0,0.63381505]
["bitfinex-derivatives","BTCF0:USTF0",1752334963891,0.6037168,117030.0,117020.0,0.89146644]
["bitfinex-derivatives","BTCF0:USTF0",1752334964091,0.6352568,117030.0,117020.0,0.89146644]
["bitfinex-derivatives","BTCF0:USTF0",1752334964597,0.6352568,117030.0,117020.0,0.26614644]
["bitfinex-derivatives","BTCF0:USTF0",1752334964793,0.89390819,117030.0,117020.0,0.63385505]
["bitfinex-derivatives","BTCF0:USTF0",1752334965095,0.6362568,117030.0,117020.0,0.63385505]
["bitfinex-derivatives","BTCF0:USTF0",1752334966297,0.6362568,117030.0,117020.0,0.89150644]
["bitfinex-derivatives","BTCF0:USTF0",1752334967598,0.6362568,117030.0,117020.0,0.90426576]
["bitfinex-derivatives","BTCF0:USTF0",1752334967798,0.6362568,117030.0,117020.0,0.89150644]
["bitfinex-derivatives","BTCF0:USTF0",1752334968600,0.6362568,117030.0,117020.0,0.63385505]
["bitfinex-derivatives","BTCF0:USTF0",1752334968895,0.6362568,117030.0,117020.0,0.89150644]
["bitfinex-derivatives","BTCF0:USTF0",1752334969694,0.2439168,117030.0,117020.0,1.06235784]
["bitfinex-derivatives","BTCF0:USTF0",1752334971199,0.2439168,117030.0,117020.0,0.80470645]
["bitfinex-derivatives","BTCF0:USTF0",1752334971394,0.2439168,117030.0,117020.0,1.06235784]
["bitfinex-derivatives","BTCF0:USTF0",1752334971898,0.1728368,117030.0,117020.0,1.06235784]
["bitfinex-derivatives","BTCF0:USTF0",1752334972101,0.1728368,117030.0,117020.0,1.42315784]
["bitfinex-derivatives","BTCF0:USTF0",1752334972897,0.1728368,117030.0,117020.0,1.59406184]
["bitfinex-derivatives","BTCF0:USTF0",1752334973398,0.002,117030.0,117020.0,1.84406184]
["bitfinex-derivatives","BTCF0:USTF0",1752334973700,0.1728368,117030.0,117020.0,1.87467898]
["bitfinex-derivatives","BTCF0:USTF0",1752334974801,0.1728368,117030.0,117020.0,2.37467898]
["bitfinex-derivatives","BTCF0:USTF0",1752334975301,0.1728368,117030.0,117020.0,2.42038411]
["bitfinex-derivatives","BTCF0:USTF0",1752334975495,0.002,117030.0,117020.0,2.42038411]
["bitfinex-derivatives","BTCF0:USTF0",1752334976096,0.002,117030.0,117020.0,2.38976697]
["bitfinex-derivatives","BTCF0:USTF0",1752334976300,0.002,117030.0,117020.0,2.13976697]
["bitfinex-derivatives","BTCF0:USTF0",1752334977504,0.002,117030.0,117020.0,2.38976697]
["bitfinex-derivatives","BTCF0:USTF0",1752334978504,0.1728195,117050.0,117040.0,0.1708222]
["bitfinex-derivatives","BTCF0:USTF0",1752334978706,0.1728195,117050.0,117040.0,3.4947864]
["bitfinex-derivatives","BTCF0:USTF0",1752334978901,0.06831,117060.0,117050.0,0.1708076]
["bitfinex-derivatives","BTCF0:USTF0",1752334979101,0.37495256,117070.0,117060.0,0.170793]
["bitfinex-derivatives","BTCF0:USTF0",1752334979306,0.37495256,117070.0,117060.0,1.67864439]
["bitfinex-derivatives","BTCF0:USTF0",1752334979706,0.37495256,117070.0,117060.0,1.67364439]
["bitfinex-derivatives","BTCF0:USTF0",1752334980102,0.25704976,117070.0,117060.0,1.68975291]
["bitfinex-derivatives","BTCF0:USTF0",1752334980306,0.26304976,117070.0,117060.0,1.69075291]
["bitfinex-derivatives","BTCF0:USTF0",1752334980603,0.26304976,117070.0,117060.0,2.19075291]
["bitfinex-derivatives","BTCF0:USTF0",1752334980802,0.29555976,117070.0,117060.0,0.51710852]
["bitfinex-derivatives","BTCF0:USTF0",1752334981007,0.91401115,117070.0,117060.0,1.14214852]
["bitfinex-derivatives","BTCF0:USTF0",1752334981600,0.90801115,117070.0,117060.0,1.14114852]
["bitfinex-derivatives","BTCF0:USTF0",1752334981803,0.65135976,117070.0,117060.0,1.14214852]
["bitfinex-derivatives","BTCF0:USTF0",1752334982105,0.91201115,117070.0,117060.0,0.01710852]
["bitfinex-derivatives","BTCF0:USTF0",1752334982306,0.65435976,117070.0,117060.0,0.64210852]
["bitfinex-derivatives","BTCF0:USTF0",1752334982507,0.91201115,117070.0,117060.0,0.01710852]
["bitfinex-derivatives","BTCF0:USTF0",1752334982804,0.95613115,117070.0,117060.0,0.64206852]
["bitfinex-derivatives","BTCF0:USTF0",1752334983203,0.65235976,117070.0,117060.0,0.64206852]
["bitfinex-derivatives","BTCF0:USTF0",1752334983609,0.95413115,117070.0,117060.0,0.64206852]
["bitfinex-derivatives","BTCF0:USTF0",1752334983811,0.95413115,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334983812,0.65235976,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334985412,0.95413115,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334985810,0.65235976,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334986710,0.95413115,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334988015,0.634413,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334988216,0.93618439,117070.0,117060.0,0.64202852]
["bitfinex-derivatives","BTCF0:USTF0",1752334989318,0.93618439,117070.0,117060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752334989508,0.93618439,117070.0,117060.0,0.6248401]
["bitfinex-derivatives","BTCF0:USTF0",1752334990306,0.634413,117070.0,117060.0,0.5874873]
["bitfinex-derivatives","BTCF0:USTF0",1752334990507,0.634413,117070.0,117060.0,0.5652088]
["bitfinex-derivatives","BTCF0:USTF0",1752334990508,0.93618439,117070.0,117060.0,0.5652088]
["bitfinex-derivatives","BTCF0:USTF0",1752334990719,0.93618439,117070.0,117060.0,0.5343424]
["bitfinex-derivatives","BTCF0:USTF0",1752334992117,0.2033176,117050.0,117040.0,1.19953016]
["bitfinex-derivatives","BTCF0:USTF0",1752334992317,0.9932276,117050.0,117040.0,1.82413016]
["bitfinex-derivatives","BTCF0:USTF0",1752334993921,0.9942276,117050.0,117040.0,1.82713016]
["bitfinex-derivatives","BTCF0:USTF0",1752334994224,0.9952276,117050.0,117040.0,1.82713016]
["bitfinex-derivatives","BTCF0:USTF0",1752334997333,0.9952276,117050.0,117040.0,1.82701016]
["bitfinex-derivatives","BTCF0:USTF0",1752334998123,0.9952276,117050.0,117040.0,0.64581016]
["bitfinex-derivatives","BTCF0:USTF0",1752335000830,0.2736276,117050.0,117040.0,0.64581016]
["bitfinex-derivatives","BTCF0:USTF0",1752335001024,0.2736276,117050.0,117040.0,1.11840375]
["bitfinex-derivatives","BTCF0:USTF0",1752335001230,0.6344276,117050.0,117040.0,1.11840375]
["bitfinex-derivatives","BTCF0:USTF0",1752335001633,0.6344276,117050.0,117040.0,0.94758155]
["bitfinex-derivatives","BTCF0:USTF0",1752335002729,0.6344276,117050.0,117040.0,0.64581016]
["bitfinex-derivatives","BTCF0:USTF0",1752335002930,0.6344276,117050.0,117040.0,0.94758155]
["bitfinex-derivatives","BTCF0:USTF0",1752335003635,0.6344276,117050.0,117040.0,0.66884459]
["bitfinex-derivatives","BTCF0:USTF0",1752335004833,0.89200599,117050.0,117040.0,0.04416459]
["bitfinex-derivatives","BTCF0:USTF0",1752335005031,0.6344276,117050.0,117040.0,0.66868459]
["bitfinex-derivatives","BTCF0:USTF0",1752335006236,0.89200599,117050.0,117040.0,0.66868459]
["bitfinex-derivatives","BTCF0:USTF0",1752335006436,0.89200599,117050.0,117040.0,0.04416459]
["bitfinex-derivatives","BTCF0:USTF0",1752335006638,0.89200599,117050.0,117040.0,0.66868459]
["bitfinex-derivatives","BTCF0:USTF0",1752335006829,0.89200599,117050.0,117040.0,0.64565016]
["bitfinex-derivatives","BTCF0:USTF0",1752335007332,0.89200599,117050.0,117040.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1752335007532,0.89200599,117050.0,117040.0,0.64561016]
["bitfinex-derivatives","BTCF0:USTF0",1752335007934,0.6344276,117050.0,117040.0,0.64561016]
["bitfinex-derivatives","BTCF0:USTF0",1752335008937,0.6344276,117050.0,117040.0,0.66864459]
["bitfinex-derivatives","BTCF0:USTF0",1752335009243,0.6344276,117050.0,117040.0,0.64561016]
["bitfinex-derivatives","BTCF0:USTF0",1752335009737,0.89200599,117050.0,117040.0,0.64561016]
["bitfinex-derivatives","BTCF0:USTF0",1752335010134,0.89200599,117050.0,117040.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1752335010438,0.89200599,117050.0,117040.0,0.64553016]
["bitfinex-derivatives","BTCF0:USTF0",1752335012336,0.6344276,117050.0,117040.0,0.64553016]
["bitfinex-derivatives","BTCF0:USTF0",1752335012739,0.89200599,117050.0,117040.0,0.02113016]
["bitfinex-derivatives","BTCF0:USTF0",1752335013141,0.89200599,117050.0,117040.0,0.64545016]
["bitfinex-derivatives","BTCF0:USTF0",1752335013338,0.89200599,117050.0,117040.0,0.62902874]
["bitfinex-derivatives","BTCF0:USTF0",1752335014243,0.6344276,117050.0,117040.0,0.62902874]
["bitfinex-derivatives","BTCF0:USTF0",1752335014537,0.89200599,117050.0,117040.0,0.62902874]
["bitfinex-derivatives","BTCF0:USTF0",1752335015435,0.89500599,117050.0,117040.0,0.62902874]
["bitfinex-derivatives","BTCF0:USTF0",1752335015845,0.89400599,117050.0,117040.0,0.62602874]
["bitfinex-derivatives","BTCF0:USTF0",1752335016141,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335016838,0.6424276,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335017441,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335024144,0.6424276,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335024347,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335026452,0.6424276,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335026653,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335027647,0.6424276,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335027853,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335029248,0.6424276,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335029454,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335037658,0.90000599,117050.0,117040.0,0.66961403]
["bitfinex-derivatives","BTCF0:USTF0",1752335040455,0.90000599,117050.0,117040.0,0.62702874]
["bitfinex-derivatives","BTCF0:USTF0",1752335040658,0.90000599,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335041361,0.6424276,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335041560,0.90000599,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335042258,1.52336599,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335042560,0.90200599,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335048162,0.6444276,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335048362,0.90200599,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335058564,0.96930342,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335059461,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335059768,0.96930342,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335068273,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335068570,0.96930342,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335068767,1.09821571,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335069574,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335070071,1.52733037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335070272,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335070463,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335072070,1.09821571,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335072478,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335072670,1.09821571,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335074377,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335074575,1.09821571,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335078674,1.33368503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335078869,1.72017571,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335079176,1.52693037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335079677,1.52697037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335079872,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335082280,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335082481,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335083682,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335083877,0.90497037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335084782,0.71172503,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335084980,0.90497037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335085177,0.83666037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335085381,0.83666037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335085382,0.88335037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335085582,0.83666037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335085885,0.83666037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335086189,0.88558037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335086383,0.91010037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335086585,0.83666037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335086784,0.88558037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335087285,0.91010037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335087483,0.91010037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335087684,0.88558037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335087884,0.83666037,117050.0,117040.0,0.19324538]
["bitfinex-derivatives","BTCF0:USTF0",1752335088088,0.83666037,117050.0,117040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335088688,0.6006376,117050.0,117040.0,1.62977072]
["bitfinex-derivatives","BTCF0:USTF0",1752335089085,0.6495576,117050.0,117040.0,1.62977072]
["bitfinex-derivatives","BTCF0:USTF0",1752335089293,0.6495576,117050.0,117040.0,1.24328004]
["bitfinex-derivatives","BTCF0:USTF0",1752335089490,0.6495576,117050.0,117040.0,1.62977072]
["bitfinex-derivatives","BTCF0:USTF0",1752335090492,0.3728,117050.0,117040.0,2.44539435]
["bitfinex-derivatives","BTCF0:USTF0",1752335090892,0.3728,117050.0,117040.0,2.38064387]
["bitfinex-derivatives","BTCF0:USTF0",1752335091296,0.3728,117050.0,117040.0,1.8731511]
["bitfinex-derivatives","BTCF0:USTF0",1752335091791,0.3728,117050.0,117040.0,2.13064387]
["bitfinex-derivatives","BTCF0:USTF0",1752335092290,0.5436081,117050.0,117040.0,1.61565833]
["bitfinex-derivatives","BTCF0:USTF0",1752335092593,0.6170481,117050.0,117040.0,2.13064387]
["bitfinex-derivatives","BTCF0:USTF0",1752335092789,0.6170481,117050.0,117040.0,1.95982127]
["bitfinex-derivatives","BTCF0:USTF0",1752335092988,0.6170481,117050.0,117040.0,1.7023285]
["bitfinex-derivatives","BTCF0:USTF0",1752335093388,0.6170481,117050.0,117040.0,1.67164481]
["bitfinex-derivatives","BTCF0:USTF0",1752335093796,0.6494181,117050.0,117040.0,1.67164481]
["bitfinex-derivatives","BTCF0:USTF0",1752335094395,0.6494181,117050.0,117040.0,1.50077281]
["bitfinex-derivatives","BTCF0:USTF0",1752335099991,0.6434181,117050.0,117040.0,1.50077277]
["bitfinex-derivatives","BTCF0:USTF0",1752335100192,0.6484181,117050.0,117040.0,1.50177277]
["bitfinex-derivatives","BTCF0:USTF0",1752335100397,0.6484181,117050.0,117040.0,1.24428]
["bitfinex-derivatives","BTCF0:USTF0",1752335100702,0.6484181,117050.0,117040.0,1.50177277]
["bitfinex-derivatives","BTCF0:USTF0",1752335102694,0.6484181,117050.0,117040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752335102898,0.90591087,117050.0,117040.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752335103102,0.6484181,117050.0,117040.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752335103696,0.6434181,117050.0,117040.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752335103902,0.6494181,117050.0,117040.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1752335105006,0.6494181,117050.0,117040.0,0.87929277]
["bitfinex-derivatives","BTCF0:USTF0",1752335105208,0.6494181,117050.0,117040.0,0.25849277]
["bitfinex-derivatives","BTCF0:USTF0",1752335105410,0.6494181,117050.0,117040.0,0.87917277]
["bitfinex-derivatives","BTCF0:USTF0",1752335106108,0.6494181,117050.0,117040.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1752335106303,0.6494181,117050.0,117040.0,0.87917277]
["bitfinex-derivatives","BTCF0:USTF0",1752335107703,0.44624,117050.0,117040.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1752335107910,0.08544,117050.0,117040.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1752335108205,0.3728,117050.0,117040.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1752335108406,0.08544,117050.0,117040.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1752335108599,0.3728,117050.0,117040.0,1.30748814]
["bitfinex-derivatives","BTCF0:USTF0",1752335108800,0.012,117050.0,117040.0,1.72836014]
["bitfinex-derivatives","BTCF0:USTF0",1752335109004,0.0179859,117060.0,117050.0,0.18688646]
["bitfinex-derivatives","BTCF0:USTF0",1752335109203,0.0179859,117060.0,117050.0,0.80517923]
["bitfinex-derivatives","BTCF0:USTF0",1752335109406,0.0179859,117060.0,117050.0,0.61523523]
["bitfinex-derivatives","BTCF0:USTF0",1752335109799,0.0179859,117060.0,117050.0,0.97603523]
["bitfinex-derivatives","BTCF0:USTF0",1752335110211,0.0229859,117060.0,117050.0,0.97603523]
["bitfinex-derivatives","BTCF0:USTF0",1752335110413,0.0239859,117060.0,117050.0,0.97903523]
["bitfinex-derivatives","BTCF0:USTF0",1752335110617,0.006,117060.0,117050.0,1.22903523]
["bitfinex-derivatives","BTCF0:USTF0",1752335110817,0.001,117060.0,117050.0,1.22903523]
["bitfinex-derivatives","BTCF0:USTF0",1752335111018,0.002,117060.0,117050.0,1.22903523]
["bitfinex-derivatives","BTCF0:USTF0",1752335111517,0.1727936,117060.0,117050.0,1.25971892]
["bitfinex-derivatives","BTCF0:USTF0",1752335111817,0.1727936,117060.0,117050.0,1.75971892]
["bitfinex-derivatives","BTCF0:USTF0",1752335112016,0.002,117060.0,117050.0,1.75971892]
["bitfinex-derivatives","BTCF0:USTF0",1752335112217,0.002,117060.0,117050.0,1.72903523]
["bitfinex-derivatives","BTCF0:USTF0",1752335112418,0.170775,117080.0,117070.0,0.18717502]
["bitfinex-derivatives","BTCF0:USTF0",1752335112618,0.170775,117080.0,117070.0,2.33428267]
["bitfinex-derivatives","BTCF0:USTF0",1752335112813,0.170775,117080.0,117070.0,2.50511467]
["bitfinex-derivatives","BTCF0:USTF0",1752335113018,0.2581403,117090.0,117080.0,0.1707644]
["bitfinex-derivatives","BTCF0:USTF0",1752335113317,0.2581403,117090.0,117080.0,0.68574994]
["bitfinex-derivatives","BTCF0:USTF0",1752335113513,0.002,117090.0,117080.0,0.85656594]
["bitfinex-derivatives","BTCF0:USTF0",1752335113713,0.002,117090.0,117080.0,2.03768594]
["bitfinex-derivatives","BTCF0:USTF0",1752335113914,0.002,117090.0,117080.0,2.67812805]
["bitfinex-derivatives","BTCF0:USTF0",1752335114511,0.004,117090.0,117080.0,2.67812805]
["bitfinex-derivatives","BTCF0:USTF0",1752335114716,0.62245367,117110.0,117100.0,0.1707353]
["bitfinex-derivatives","BTCF0:USTF0",1752335114911,0.62245367,117110.0,117100.0,1.24032]
["bitfinex-derivatives","BTCF0:USTF0",1752335115119,0.65482367,117110.0,117100.0,1.49781277]
["bitfinex-derivatives","BTCF0:USTF0",1752335115320,0.65482367,117110.0,117100.0,1.66854807]
["bitfinex-derivatives","BTCF0:USTF0",1752335116018,0.65482367,117110.0,117100.0,1.66554807]
["bitfinex-derivatives","BTCF0:USTF0",1752335116218,0.62245367,117110.0,117100.0,1.66554807]
["bitfinex-derivatives","BTCF0:USTF0",1752335116809,0.43824,117110.0,117100.0,1.85373415]
["bitfinex-derivatives","BTCF0:USTF0",1752335117011,0.6089607,117110.0,117100.0,1.85373415]
["bitfinex-derivatives","BTCF0:USTF0",1752335117210,0.6089607,117110.0,117100.0,1.59624138]
["bitfinex-derivatives","BTCF0:USTF0",1752335117416,0.6089607,117110.0,117100.0,1.85373415]
["bitfinex-derivatives","BTCF0:USTF0",1752335117621,0.6089607,117110.0,117100.0,2.18295015]
["bitfinex-derivatives","BTCF0:USTF0",1752335117822,0.5355207,117110.0,117100.0,2.18295015]
["bitfinex-derivatives","BTCF0:USTF0",1752335118011,0.5355207,117110.0,117100.0,2.35373415]
["bitfinex-derivatives","BTCF0:USTF0",1752335118012,0.004,117110.0,117100.0,2.35373415]
["bitfinex-derivatives","BTCF0:USTF0",1752335118219,0.6648898,117130.0,117120.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1752335118220,0.6897373,117130.0,117120.0,0.170706]
["bitfinex-derivatives","BTCF0:USTF0",1752335118417,0.7215473,117130.0,117120.0,1.68471954]
["bitfinex-derivatives","BTCF0:USTF0",1752335118817,0.7215473,117130.0,117120.0,1.51401354]
["bitfinex-derivatives","BTCF0:USTF0",1752335119017,0.7215473,117130.0,117120.0,1.68471964]
["bitfinex-derivatives","BTCF0:USTF0",1752335119426,0.6897373,117130.0,117120.0,1.94221241]
["bitfinex-derivatives","BTCF0:USTF0",1752335119726,0.5365,117130.0,117120.0,1.94321241]
["bitfinex-derivatives","BTCF0:USTF0",1752335120024,0.5395,117130.0,117120.0,1.94321241]
["bitfinex-derivatives","BTCF0:USTF0",1752335120425,0.5365,117130.0,117120.0,1.94321241]
["bitfinex-derivatives","BTCF0:USTF0",1752335121121,0.60739,117130.0,117120.0,2.44321241]
["bitfinex-derivatives","BTCF0:USTF0",1752335121326,0.6392,117130.0,117120.0,2.18771964]
["bitfinex-derivatives","BTCF0:USTF0",1752335121919,0.6392,117130.0,117120.0,2.44521241]
["bitfinex-derivatives","BTCF0:USTF0",1752335121920,0.5365,117130.0,117120.0,2.44521241]
["bitfinex-derivatives","BTCF0:USTF0",1752335122125,0.5335,117130.0,117120.0,2.44421241]
["bitfinex-derivatives","BTCF0:USTF0",1752335122320,0.1727,117130.0,117120.0,2.44521241]
["bitfinex-derivatives","BTCF0:USTF0",1752335122827,0.5335,117130.0,117120.0,2.44521241]
["bitfinex-derivatives","BTCF0:USTF0",1752335123126,0.5335,117130.0,117120.0,2.44621241]
["bitfinex-derivatives","BTCF0:USTF0",1752335123423,0.5335,117130.0,117120.0,1.93122687]
["bitfinex-derivatives","BTCF0:USTF0",1752335123629,0.55835,117130.0,117120.0,2.44621241]
["bitfinex-derivatives","BTCF0:USTF0",1752335123829,0.60439,117130.0,117120.0,2.44621241]
["bitfinex-derivatives","BTCF0:USTF0",1752335124726,0.2024732,117150.0,117140.0,0.2734869]
["bitfinex-derivatives","BTCF0:USTF0",1752335125032,0.2024732,117150.0,117140.0,2.14714468]
["bitfinex-derivatives","BTCF0:USTF0",1752335125427,0.2024732,117150.0,117140.0,0.37646778]
["bitfinex-derivatives","BTCF0:USTF0",1752335125630,0.5632732,117150.0,117140.0,1.28806501]
["bitfinex-derivatives","BTCF0:USTF0",1752335125825,0.5632732,117150.0,117140.0,1.25516501]
["bitfinex-derivatives","BTCF0:USTF0",1752335126232,0.5632732,117150.0,117140.0,1.51265778]
["bitfinex-derivatives","BTCF0:USTF0",1752335126732,0.6341632,117150.0,117140.0,1.51265778]
["bitfinex-derivatives","BTCF0:USTF0",1752335126934,0.6341632,117150.0,117140.0,1.51261778]
["bitfinex-derivatives","BTCF0:USTF0",1752335127734,0.6341632,117150.0,117140.0,1.58252778]
["bitfinex-derivatives","BTCF0:USTF0",1752335127933,0.6341632,117150.0,117140.0,1.75320508]
["bitfinex-derivatives","BTCF0:USTF0",1752335128326,0.2733632,117150.0,117140.0,2.11400508]
["bitfinex-derivatives","BTCF0:USTF0",1752335128526,0.2733632,117150.0,117140.0,1.85651231]
["bitfinex-derivatives","BTCF0:USTF0",1752335128722,0.326874,117160.0,117150.0,0.2734728]
["bitfinex-derivatives","BTCF0:USTF0",1752335128925,0.358684,117160.0,117150.0,0.89176557]
["bitfinex-derivatives","BTCF0:USTF0",1752335129725,0.3160189,117160.0,117150.0,0.89176557]
["bitfinex-derivatives","BTCF0:USTF0",1752335130525,0.3190189,117160.0,117150.0,0.89176557]
["bitfinex-derivatives","BTCF0:USTF0",1752335130723,0.3190189,117160.0,117150.0,0.72110277]
["bitfinex-derivatives","BTCF0:USTF0",1752335130925,0.3190189,117160.0,117150.0,0.36030277]
["bitfinex-derivatives","BTCF0:USTF0",1752335131524,0.6828189,117160.0,117150.0,0.29039277]
["bitfinex-derivatives","BTCF0:USTF0",1752335132932,0.2733631,117150.0,117140.0,0.30655778]
["bitfinex-derivatives","BTCF0:USTF0",1752335133131,0.6341631,117150.0,117140.0,0.92559778]
["bitfinex-derivatives","BTCF0:USTF0",1752335133725,0.6341631,117150.0,117140.0,0.27365778]
["bitfinex-derivatives","BTCF0:USTF0",1752335133929,0.6341631,117150.0,117140.0,0.89269778]
["bitfinex-derivatives","BTCF0:USTF0",1752335134132,0.6361631,117150.0,117140.0,0.89269778]
["bitfinex-derivatives","BTCF0:USTF0",1752335134427,0.6381631,117150.0,117140.0,0.89265778]
["bitfinex-derivatives","BTCF0:USTF0",1752335134627,0.6381631,117150.0,117140.0,0.92555778]
["bitfinex-derivatives","BTCF0:USTF0",1752335135332,0.2773631,117150.0,117140.0,0.99546778]
["bitfinex-derivatives","BTCF0:USTF0",1752335135635,0.2773631,117150.0,117140.0,1.16614578]
["bitfinex-derivatives","BTCF0:USTF0",1752335136334,0.1746635,117150.0,117140.0,1.16614578]
["bitfinex-derivatives","BTCF0:USTF0",1752335136640,0.004,117150.0,117140.0,1.16614578]
["bitfinex-derivatives","BTCF0:USTF0",1752335136826,0.004,117150.0,117140.0,1.52694578]
["bitfinex-derivatives","BTCF0:USTF0",1752335137134,0.1746635,117150.0,117140.0,1.52694578]
["bitfinex-derivatives","BTCF0:USTF0",1752335137538,0.1746635,117150.0,117140.0,2.02694578]
["bitfinex-derivatives","BTCF0:USTF0",1752335138635,0.1746635,117150.0,117140.0,1.66614578]
["bitfinex-derivatives","BTCF0:USTF0",1752335138837,0.2773635,117150.0,117140.0,1.49526778]
["bitfinex-derivatives","BTCF0:USTF0",1752335139134,0.6381635,117150.0,117140.0,0.80655778]
["bitfinex-derivatives","BTCF0:USTF0",1752335139437,0.6381635,117150.0,117140.0,1.39245778]
["bitfinex-derivatives","BTCF0:USTF0",1752335140231,0.2773635,117150.0,117140.0,0.99518778]
["bitfinex-derivatives","BTCF0:USTF0",1752335141039,0.2773635,117150.0,117140.0,1.03897046]
["bitfinex-derivatives","BTCF0:USTF0",1752335141339,0.1067,117150.0,117140.0,1.20964886]
["bitfinex-derivatives","BTCF0:USTF0",1752335141537,0.004,117150.0,117140.0,1.57044886]
["bitfinex-derivatives","BTCF0:USTF0",1752335142340,0.1746638,117150.0,117140.0,1.57044886]
["bitfinex-derivatives","BTCF0:USTF0",1752335142534,0.1995138,117150.0,117140.0,1.57044886]
["bitfinex-derivatives","BTCF0:USTF0",1752335142735,0.2455538,117150.0,117140.0,2.07044886]
["bitfinex-derivatives","BTCF0:USTF0",1752335142936,0.2415538,117150.0,117140.0,2.07044886]
["bitfinex-derivatives","BTCF0:USTF0",1752335143137,0.2415538,117150.0,117140.0,2.07244886]
["bitfinex-derivatives","BTCF0:USTF0",1752335143450,0.2415538,117150.0,117140.0,2.08545308]
["bitfinex-derivatives","BTCF0:USTF0",1752335144143,0.2415538,117150.0,117140.0,2.08645308]
["bitfinex-derivatives","BTCF0:USTF0",1752335144638,0.2733638,117150.0,117140.0,1.91577468]
["bitfinex-derivatives","BTCF0:USTF0",1752335144839,0.2733638,117150.0,117140.0,0.56506923]
["bitfinex-derivatives","BTCF0:USTF0",1752335145041,0.2733638,117150.0,117140.0,0.51600422]
["bitfinex-derivatives","BTCF0:USTF0",1752335145242,0.93543925,117150.0,117140.0,0.63452422]
["bitfinex-derivatives","BTCF0:USTF0",1752335145543,0.6341638,117150.0,117140.0,0.63452422]
["bitfinex-derivatives","BTCF0:USTF0",1752335147740,0.2733638,117150.0,117140.0,1.03771967]
["bitfinex-derivatives","BTCF0:USTF0",1752335149247,0.6523145,117150.0,117140.0,0.63452422]
["bitfinex-derivatives","BTCF0:USTF0",1752335149634,0.6523145,117150.0,117140.0,0.63440422]
["bitfinex-derivatives","BTCF0:USTF0",1752335150149,0.6523145,117150.0,117140.0,0.01600422]
["bitfinex-derivatives","BTCF0:USTF0",1752335150339,0.6523145,117150.0,117140.0,0.63436422]
["bitfinex-derivatives","BTCF0:USTF0",1752335150646,0.95358995,117150.0,117140.0,0.63436422]
["bitfinex-derivatives","BTCF0:USTF0",1752335152144,0.95358995,117150.0,117140.0,0.63470206]
["bitfinex-derivatives","BTCF0:USTF0",1752335152346,0.95358995,117150.0,117140.0,0.62136]
["bitfinex-derivatives","BTCF0:USTF0",1752335153046,0.95358995,117150.0,117140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752335153444,0.203693,117130.0,117120.0,0.01842835]
["bitfinex-derivatives","BTCF0:USTF0",1752335153750,0.65250606,117130.0,117120.0,0.63650835]
["bitfinex-derivatives","BTCF0:USTF0",1752335153938,0.65250606,117130.0,117120.0,0.01822835]
["bitfinex-derivatives","BTCF0:USTF0",1752335154139,0.65250606,117130.0,117120.0,0.04932835]
["bitfinex-derivatives","BTCF0:USTF0",1752335154751,0.35250606,117130.0,117120.0,0.04932835]
["bitfinex-derivatives","BTCF0:USTF0",1752335154953,0.55619906,117130.0,117120.0,0.12381835]
["bitfinex-derivatives","BTCF0:USTF0",1752335155156,0.55719906,117130.0,117120.0,0.12881835]
["bitfinex-derivatives","BTCF0:USTF0",1752335155451,0.55819906,117130.0,117120.0,0.75009835]
["bitfinex-derivatives","BTCF0:USTF0",1752335155947,0.55819906,117130.0,117120.0,0.72531835]
["bitfinex-derivatives","BTCF0:USTF0",1752335156849,0.62805906,117130.0,117120.0,0.72531835]
["bitfinex-derivatives","BTCF0:USTF0",1752335157851,0.62805906,117130.0,117120.0,0.75009835]
["bitfinex-derivatives","BTCF0:USTF0",1752335158151,0.62805906,117130.0,117120.0,1.0513738]
["bitfinex-derivatives","BTCF0:USTF0",1752335159850,0.62805906,117130.0,117120.0,1.0512138]
["bitfinex-derivatives","BTCF0:USTF0",1752335160255,0.58152906,117130.0,117120.0,1.0512138]
["bitfinex-derivatives","BTCF0:USTF0",1752335160445,0.002,117130.0,117120.0,1.2219211]
["bitfinex-derivatives","BTCF0:USTF0",1752335160753,0.002,117130.0,117120.0,1.5827211]
["bitfinex-derivatives","BTCF0:USTF0",1752335161158,0.1726925,117130.0,117120.0,1.5827211]
["bitfinex-derivatives","BTCF0:USTF0",1752335162154,0.002,117130.0,117120.0,1.5827211]
["bitfinex-derivatives","BTCF0:USTF0",1752335162356,0.1726925,117130.0,117120.0,1.5827211]
["bitfinex-derivatives","BTCF0:USTF0",1752335162655,0.1726925,117130.0,117120.0,1.4120138]
["bitfinex-derivatives","BTCF0:USTF0",1752335162954,0.1726925,117130.0,117120.0,1.582721]
["bitfinex-derivatives","BTCF0:USTF0",1752335163352,0.1726925,117130.0,117120.0,1.4120138]
["bitfinex-derivatives","BTCF0:USTF0",1752335163548,0.2290225,117130.0,117120.0,0.13181835]
["bitfinex-derivatives","BTCF0:USTF0",1752335163751,0.93762795,117130.0,117120.0,0.74981835]
["bitfinex-derivatives","BTCF0:USTF0",1752335164156,0.6363525,117130.0,117120.0,0.74981835]
["bitfinex-derivatives","BTCF0:USTF0",1752335164652,0.6363525,117130.0,117120.0,1.0510938]
["bitfinex-derivatives","BTCF0:USTF0",1752335165054,0.5898225,117130.0,117120.0,1.0510938]
["bitfinex-derivatives","BTCF0:USTF0",1752335165359,0.1726925,117130.0,117120.0,1.4118938]
["bitfinex-derivatives","BTCF0:USTF0",1752335166050,0.1726925,117130.0,117120.0,1.0510938]
["bitfinex-derivatives","BTCF0:USTF0",1752335166255,0.1726925,117130.0,117120.0,1.4118938]
["bitfinex-derivatives","BTCF0:USTF0",1752335167651,0.2755525,117130.0,117120.0,1.0510938]
["bitfinex-derivatives","BTCF0:USTF0",1752335167861,0.6363525,117130.0,117120.0,0.74973835]
["bitfinex-derivatives","BTCF0:USTF0",1752335168760,0.6363525,117130.0,117120.0,0.13181835]
["bitfinex-derivatives","BTCF0:USTF0",1752335168954,0.6363525,117130.0,117120.0,0.74969835]
["bitfinex-derivatives","BTCF0:USTF0",1752335169163,0.5898225,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335169457,0.2290225,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335170563,0.5898225,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335170857,0.2290225,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335171656,0.5898225,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335171858,0.6363525,117130.0,117120.0,1.0509738]
["bitfinex-derivatives","BTCF0:USTF0",1752335172963,0.6363525,117130.0,117120.0,0.74969835]
["bitfinex-derivatives","BTCF0:USTF0",1752335178657,0.6363525,117130.0,117120.0,0.72463835]
["bitfinex-derivatives","BTCF0:USTF0",1752335178957,0.93762795,117130.0,117120.0,0.02622835]
["bitfinex-derivatives","BTCF0:USTF0",1752335179165,0.93762795,117130.0,117120.0,0.64382835]
["bitfinex-derivatives","BTCF0:USTF0",1752335180565,0.6363525,117130.0,117120.0,0.64382835]
["bitfinex-derivatives","BTCF0:USTF0",1752335181963,0.93762795,117130.0,117120.0,0.02622835]
["bitfinex-derivatives","BTCF0:USTF0",1752335182166,0.93762795,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335182767,1.55514795,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335182968,0.6363525,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335183166,0.93762795,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335185869,0.6363525,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335186072,0.93762795,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335191379,1.55494795,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335192977,1.51098708,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335193975,1.15018708,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335194176,1.87178708,117130.0,117120.0,0.00970758]
["bitfinex-derivatives","BTCF0:USTF0",1752335197773,1.87178708,117130.0,117120.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335198774,0.29105697,117110.0,117090.0,0.03015966]
["bitfinex-derivatives","BTCF0:USTF0",1752335198968,1.38037868,117100.0,117090.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1752335199173,0.29140293,117090.0,117080.0,0.64905816]
["bitfinex-derivatives","BTCF0:USTF0",1752335199377,0.90951751,117090.0,117080.0,0.64905816]
["bitfinex-derivatives","BTCF0:USTF0",1752335199676,0.90951751,117090.0,117080.0,0.03197816]
["bitfinex-derivatives","BTCF0:USTF0",1752335199979,1.52655751,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752335200576,1.52655751,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335200781,1.57097145,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335201377,1.26924293,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335201580,1.27024293,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335201779,1.27024293,117090.0,117080.0,0.03297816]
["bitfinex-derivatives","BTCF0:USTF0",1752335202181,1.57197145,117090.0,117080.0,0.03297816]
["bitfinex-derivatives","BTCF0:USTF0",1752335202380,1.57197145,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335202582,1.27024293,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335202980,0.95493145,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335203483,0.65320293,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335204085,0.95493145,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335204784,0.2731743,117060.0,117050.0,1.26069836]
["bitfinex-derivatives","BTCF0:USTF0",1752335204985,0.6339743,117060.0,117050.0,1.26069836]
["bitfinex-derivatives","BTCF0:USTF0",1752335205783,0.6339743,117060.0,117050.0,1.56242688]
["bitfinex-derivatives","BTCF0:USTF0",1752335206085,0.6339743,117060.0,117050.0,1.28726069]
["bitfinex-derivatives","BTCF0:USTF0",1752335206478,0.6359743,117060.0,117050.0,1.29626069]
["bitfinex-derivatives","BTCF0:USTF0",1752335207083,0.6359743,117060.0,117050.0,1.59798921]
["bitfinex-derivatives","BTCF0:USTF0",1752335207484,0.6359743,117060.0,117050.0,1.29626069]
["bitfinex-derivatives","BTCF0:USTF0",1752335207788,0.2751743,117060.0,117050.0,1.59798921]
["bitfinex-derivatives","BTCF0:USTF0",1752335207988,0.002,117060.0,117050.0,2.12959811]
["bitfinex-derivatives","BTCF0:USTF0",1752335208186,0.27415094,117070.0,117060.0,0.2449643]
["bitfinex-derivatives","BTCF0:USTF0",1752335208382,0.27415094,117070.0,117060.0,1.01654852]
["bitfinex-derivatives","BTCF0:USTF0",1752335209684,0.27615094,117070.0,117060.0,1.02354852]
["bitfinex-derivatives","BTCF0:USTF0",1752335210186,0.27615094,117070.0,117060.0,1.19434282]
["bitfinex-derivatives","BTCF0:USTF0",1752335210385,0.27615094,117070.0,117060.0,1.55514282]
["bitfinex-derivatives","BTCF0:USTF0",1752335210589,0.002,117070.0,117060.0,1.72599082]
["bitfinex-derivatives","BTCF0:USTF0",1752335210891,0.2561654,117080.0,117070.0,0.1924997]
["bitfinex-derivatives","BTCF0:USTF0",1752335211092,0.2561654,117080.0,117070.0,0.87135806]
["bitfinex-derivatives","BTCF0:USTF0",1752335211691,0.2561654,117080.0,117070.0,1.37135806]
["bitfinex-derivatives","BTCF0:USTF0",1752335212191,0.2571654,117080.0,117070.0,1.37235806]
["bitfinex-derivatives","BTCF0:USTF0",1752335212391,0.2571654,117080.0,117070.0,1.20157836]
["bitfinex-derivatives","BTCF0:USTF0",1752335212786,0.2571654,117080.0,117070.0,1.20457836]
["bitfinex-derivatives","BTCF0:USTF0",1752335212992,0.2581654,117080.0,117070.0,1.20457836]
["bitfinex-derivatives","BTCF0:USTF0",1752335213185,0.2581654,117080.0,117070.0,1.37535796]
["bitfinex-derivatives","BTCF0:USTF0",1752335216893,0.2581654,117080.0,117070.0,1.99207796]
["bitfinex-derivatives","BTCF0:USTF0",1752335217391,0.3063354,117080.0,117070.0,1.20457836]
["bitfinex-derivatives","BTCF0:USTF0",1752335217588,0.7230154,117080.0,117070.0,0.52032984]
["bitfinex-derivatives","BTCF0:USTF0",1752335217789,1.02474392,117080.0,117070.0,1.13700984]
["bitfinex-derivatives","BTCF0:USTF0",1752335218190,0.7230154,117080.0,117070.0,1.13700984]
["bitfinex-derivatives","BTCF0:USTF0",1752335218495,0.7230154,117080.0,117070.0,0.63700984]
["bitfinex-derivatives","BTCF0:USTF0",1752335218895,0.3622154,117080.0,117070.0,0.93873836]
["bitfinex-derivatives","BTCF0:USTF0",1752335219192,0.3622154,117080.0,117070.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1752335219895,0.7230154,117080.0,117070.0,0.65872984]
["bitfinex-derivatives","BTCF0:USTF0",1752335220598,0.3622154,117080.0,117070.0,0.96045836]
["bitfinex-derivatives","BTCF0:USTF0",1752335221695,0.3622154,117080.0,117070.0,1.13123796]
["bitfinex-derivatives","BTCF0:USTF0",1752335221894,0.3063354,117080.0,117070.0,1.13123796]
["bitfinex-derivatives","BTCF0:USTF0",1752335222194,0.3063354,117080.0,117070.0,1.49203796]
["bitfinex-derivatives","BTCF0:USTF0",1752335223092,0.2636411,117080.0,117070.0,1.49203796]
["bitfinex-derivatives","BTCF0:USTF0",1752335223300,0.1727783,117080.0,117070.0,1.66286996]
["bitfinex-derivatives","BTCF0:USTF0",1752335223894,0.1727783,117080.0,117070.0,2.16286996]
["bitfinex-derivatives","BTCF0:USTF0",1752335224088,0.2209483,117080.0,117070.0,1.82125836]
["bitfinex-derivatives","BTCF0:USTF0",1752335224300,0.2209483,117080.0,117070.0,1.99203796]
["bitfinex-derivatives","BTCF0:USTF0",1752335226002,0.1727783,117080.0,117070.0,1.99203796]
["bitfinex-derivatives","BTCF0:USTF0",1752335229406,0.1726783,117080.0,117070.0,1.99203796]
["bitfinex-derivatives","BTCF0:USTF0",1752335230210,0.1726783,117080.0,117070.0,2.02268007]
["bitfinex-derivatives","BTCF0:USTF0",1752335232201,0.172765,117080.0,117070.0,2.02268007]
["bitfinex-derivatives","BTCF0:USTF0",1752335232903,0.172765,117080.0,117070.0,2.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1752335233811,0.002,117080.0,117070.0,2.0683852]
["bitfinex-derivatives","BTCF0:USTF0",1752335234114,0.2581387,117090.0,117080.0,0.170765]
["bitfinex-derivatives","BTCF0:USTF0",1752335234409,0.2581387,117090.0,117080.0,0.85501352]
["bitfinex-derivatives","BTCF0:USTF0",1752335234610,0.3063087,117090.0,117080.0,0.88565563]
["bitfinex-derivatives","BTCF0:USTF0",1752335235205,0.3073087,117090.0,117080.0,0.85601352]
["bitfinex-derivatives","BTCF0:USTF0",1752335235405,0.3083087,117090.0,117080.0,0.85801352]
["bitfinex-derivatives","BTCF0:USTF0",1752335235804,0.3083087,117090.0,117080.0,0.88865563]
["bitfinex-derivatives","BTCF0:USTF0",1752335236206,0.3073087,117090.0,117080.0,1.38765563]
["bitfinex-derivatives","BTCF0:USTF0",1752335236407,0.3083087,117090.0,117080.0,1.38865563]
["bitfinex-derivatives","BTCF0:USTF0",1752335237510,0.3083087,117090.0,117080.0,1.08692711]
["bitfinex-derivatives","BTCF0:USTF0",1752335237711,0.3320287,117090.0,117080.0,1.38865563]
["bitfinex-derivatives","BTCF0:USTF0",1752335237914,0.3310287,117090.0,117080.0,1.38665563]
["bitfinex-derivatives","BTCF0:USTF0",1752335238211,0.3320287,117090.0,117080.0,1.38865563]
["bitfinex-derivatives","BTCF0:USTF0",1752335238811,0.3310287,117090.0,117080.0,1.34426664]
["bitfinex-derivatives","BTCF0:USTF0",1752335239213,0.3310287,117090.0,117080.0,1.60160617]
["bitfinex-derivatives","BTCF0:USTF0",1752335240112,0.3073087,117090.0,117080.0,1.60160617]
["bitfinex-derivatives","BTCF0:USTF0",1752335240314,0.003,117090.0,117080.0,1.60160617]
["bitfinex-derivatives","BTCF0:USTF0",1752335240615,0.2184526,117110.0,117100.0,0.1924558]
["bitfinex-derivatives","BTCF0:USTF0",1752335240814,0.2184526,117110.0,117100.0,2.05877542]
["bitfinex-derivatives","BTCF0:USTF0",1752335241114,0.2421726,117110.0,117100.0,2.05877542]
["bitfinex-derivatives","BTCF0:USTF0",1752335241309,0.2749626,117110.0,117100.0,1.88803962]
["bitfinex-derivatives","BTCF0:USTF0",1752335241611,0.2749626,117110.0,117100.0,2.05877542]
["bitfinex-derivatives","BTCF0:USTF0",1752335241812,0.2749626,117110.0,117100.0,2.06077542]
["bitfinex-derivatives","BTCF0:USTF0",1752335242113,0.2759626,117110.0,117100.0,2.06377542]
["bitfinex-derivatives","BTCF0:USTF0",1752335242509,0.2759626,117110.0,117100.0,2.06177542]
["bitfinex-derivatives","BTCF0:USTF0",1752335242710,0.2769626,117110.0,117100.0,2.06477542]
["bitfinex-derivatives","BTCF0:USTF0",1752335243016,0.2759626,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335245211,0.2194526,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335245609,0.1717326,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335246011,0.001,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335246210,0.1717212,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335246606,0.1717212,117110.0,117100.0,2.90838011]
["bitfinex-derivatives","BTCF0:USTF0",1752335246912,0.1717212,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335250516,0.2431612,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335252416,0.2759512,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335253319,0.2759512,117110.0,117100.0,2.4361722]
["bitfinex-derivatives","BTCF0:USTF0",1752335253512,0.2759512,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335253920,0.2759512,117110.0,117100.0,2.4361722]
["bitfinex-derivatives","BTCF0:USTF0",1752335254119,0.2759512,117110.0,117100.0,2.606908]
["bitfinex-derivatives","BTCF0:USTF0",1752335254419,0.2759512,117110.0,117100.0,2.4361722]
["bitfinex-derivatives","BTCF0:USTF0",1752335254619,0.6367512,117110.0,117100.0,2.0753722]
["bitfinex-derivatives","BTCF0:USTF0",1752335254814,0.6367512,117110.0,117100.0,1.4370922]
["bitfinex-derivatives","BTCF0:USTF0",1752335255017,0.6367512,117110.0,117100.0,0.9370922]
["bitfinex-derivatives","BTCF0:USTF0",1752335255213,0.6367512,117110.0,117100.0,0.63562009]
["bitfinex-derivatives","BTCF0:USTF0",1752335255915,0.6367512,117110.0,117100.0,0.65734009]
["bitfinex-derivatives","BTCF0:USTF0",1752335256724,0.6367512,117110.0,117100.0,0.9588122]
["bitfinex-derivatives","BTCF0:USTF0",1752335260021,0.6367512,117110.0,117100.0,0.65734009]
["bitfinex-derivatives","BTCF0:USTF0",1752335260222,0.6367512,117110.0,117100.0,0.9588122]
["bitfinex-derivatives","BTCF0:USTF0",1752335262126,1.31693594,117110.0,117100.0,0.63538009]
["bitfinex-derivatives","BTCF0:USTF0",1752335262728,1.01546383,117110.0,117100.0,0.63538009]
["bitfinex-derivatives","BTCF0:USTF0",1752335263030,1.27284617,117110.0,117100.0,0.63538009]
["bitfinex-derivatives","BTCF0:USTF0",1752335263228,1.27284617,117110.0,117100.0,0.02018009]
["bitfinex-derivatives","BTCF0:USTF0",1752335263627,1.69363017,117110.0,117100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752335263827,1.69363017,117110.0,117080.0,0.00190816]
["bitfinex-derivatives","BTCF0:USTF0",1752335263828,0.2749804,117090.0,117080.0,0.00190816]
["bitfinex-derivatives","BTCF0:USTF0",1752335264027,0.6357804,117090.0,117080.0,0.61682816]
["bitfinex-derivatives","BTCF0:USTF0",1752335264228,0.6357804,117090.0,117080.0,0.8742105]
["bitfinex-derivatives","BTCF0:USTF0",1752335265127,0.6367804,117090.0,117080.0,0.8782105]
["bitfinex-derivatives","BTCF0:USTF0",1752335265533,0.6377804,117090.0,117080.0,0.8822105]
["bitfinex-derivatives","BTCF0:USTF0",1752335265734,0.6377804,117090.0,117080.0,0.9039305]
["bitfinex-derivatives","BTCF0:USTF0",1752335267322,0.6377804,117090.0,117080.0,0.64654816]
["bitfinex-derivatives","BTCF0:USTF0",1752335267526,0.6377804,117090.0,117080.0,0.9039305]
["bitfinex-derivatives","BTCF0:USTF0",1752335269635,0.6377804,117090.0,117080.0,0.8822105]
["bitfinex-derivatives","BTCF0:USTF0",1752335272033,0.6377804,117090.0,117080.0,0.62482816]
["bitfinex-derivatives","BTCF0:USTF0",1752335272335,0.6377804,117090.0,117080.0,0.8822105]
["bitfinex-derivatives","BTCF0:USTF0",1752335272737,0.6377804,117090.0,117080.0,0.9039305]
["bitfinex-derivatives","BTCF0:USTF0",1752335275942,0.6377804,117090.0,117080.0,0.8822105]
["bitfinex-derivatives","BTCF0:USTF0",1752335276740,0.6377804,117090.0,117080.0,0.9039305]
["bitfinex-derivatives","BTCF0:USTF0",1752335279138,0.2769804,117090.0,117080.0,0.9039305]
["bitfinex-derivatives","BTCF0:USTF0",1752335279743,0.2441904,117090.0,117080.0,1.69287784]
["bitfinex-derivatives","BTCF0:USTF0",1752335280048,0.2204704,117090.0,117080.0,1.69287784]
["bitfinex-derivatives","BTCF0:USTF0",1752335281742,0.1727504,117090.0,117080.0,1.69287784]
["bitfinex-derivatives","BTCF0:USTF0",1752335282851,0.1727504,117090.0,117080.0,2.19287784]
["bitfinex-derivatives","BTCF0:USTF0",1752335283350,0.1727504,117090.0,117080.0,2.2235473]
["bitfinex-derivatives","BTCF0:USTF0",1752335283748,0.2713404,117090.0,117080.0,1.79471996]
["bitfinex-derivatives","BTCF0:USTF0",1752335283944,0.2713404,117090.0,117080.0,1.7640505]
["bitfinex-derivatives","BTCF0:USTF0",1752335284946,0.2713404,117090.0,117080.0,1.79471996]
["bitfinex-derivatives","BTCF0:USTF0",1752335285252,0.2713404,117090.0,117080.0,0.81947996]
["bitfinex-derivatives","BTCF0:USTF0",1752335285452,0.2713404,117090.0,117080.0,1.4031705]
["bitfinex-derivatives","BTCF0:USTF0",1752335286952,0.2713404,117090.0,117080.0,0.9031705]
["bitfinex-derivatives","BTCF0:USTF0",1752335287848,0.2713404,117090.0,117080.0,0.9031305]
["bitfinex-derivatives","BTCF0:USTF0",1752335288351,0.6321404,117090.0,117080.0,0.9031305]
["bitfinex-derivatives","BTCF0:USTF0",1752335289747,0.6321404,117090.0,117080.0,0.2670905]
["bitfinex-derivatives","BTCF0:USTF0",1752335289952,0.6321404,117090.0,117080.0,0.62398816]
["bitfinex-derivatives","BTCF0:USTF0",1752335290148,0.6321404,117090.0,117080.0,0.00970816]
["bitfinex-derivatives","BTCF0:USTF0",1752335290354,0.6321404,117090.0,117080.0,0.62390816]
["bitfinex-derivatives","BTCF0:USTF0",1752335291555,0.6321404,117090.0,117080.0,0.00970816]
["bitfinex-derivatives","BTCF0:USTF0",1752335291757,1.06033874,117090.0,117080.0,0.00970816]
["bitfinex-derivatives","BTCF0:USTF0",1752335291955,1.06033874,117090.0,117080.0,0.62382816]
["bitfinex-derivatives","BTCF0:USTF0",1752335292250,1.06033874,117090.0,117080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335292457,0.200805,117080.0,117070.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752335292658,0.88753734,117080.0,117070.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1752335292850,0.2693842,117060.0,117050.0,1.51107695]
["bitfinex-derivatives","BTCF0:USTF0",1752335293158,0.6301842,117060.0,117050.0,1.83694515]
["bitfinex-derivatives","BTCF0:USTF0",1752335293353,0.6301842,117060.0,117050.0,1.8207368]
["bitfinex-derivatives","BTCF0:USTF0",1752335293658,0.6301842,117060.0,117050.0,2.07811914]
["bitfinex-derivatives","BTCF0:USTF0",1752335293955,0.6301842,117060.0,117050.0,1.8207368]
["bitfinex-derivatives","BTCF0:USTF0",1752335294145,0.6311842,117060.0,117050.0,2.07811914]
["bitfinex-derivatives","BTCF0:USTF0",1752335294347,0.6311842,117060.0,117050.0,0.0260168]
["bitfinex-derivatives","BTCF0:USTF0",1752335294549,0.6311842,117060.0,117050.0,0.87146234]
["bitfinex-derivatives","BTCF0:USTF0",1752335294751,0.6311842,117060.0,117050.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752335295052,0.6311842,117060.0,117050.0,0.6371556]
["bitfinex-derivatives","BTCF0:USTF0",1752335295252,0.6311842,117060.0,117050.0,0.89553794]
["bitfinex-derivatives","BTCF0:USTF0",1752335295457,0.6341842,117060.0,117050.0,0.6381556]
["bitfinex-derivatives","BTCF0:USTF0",1752335295658,0.6331842,117060.0,117050.0,0.89553794]
["bitfinex-derivatives","BTCF0:USTF0",1752335295858,0.6301842,117060.0,117050.0,0.89453794]
["bitfinex-derivatives","BTCF0:USTF0",1752335296058,0.6401842,117060.0,117050.0,0.6381556]
["bitfinex-derivatives","BTCF0:USTF0",1752335296258,0.6401842,117060.0,117050.0,0.89553794]
["bitfinex-derivatives","BTCF0:USTF0",1752335296455,0.6401842,117060.0,117050.0,0.89453794]
["bitfinex-derivatives","BTCF0:USTF0",1752335296656,0.6351842,117060.0,117050.0,0.65455396]
["bitfinex-derivatives","BTCF0:USTF0",1752335296857,0.6381842,117060.0,117050.0,0.9119363]
["bitfinex-derivatives","BTCF0:USTF0",1752335297957,0.6331842,117060.0,117050.0,0.9326563]
["bitfinex-derivatives","BTCF0:USTF0",1752335298158,0.6351842,117060.0,117050.0,0.67627396]
["bitfinex-derivatives","BTCF0:USTF0",1752335298556,0.6351842,117060.0,117050.0,0.9336563]
["bitfinex-derivatives","BTCF0:USTF0",1752335299358,0.6321842,117060.0,117050.0,0.9336563]
["bitfinex-derivatives","BTCF0:USTF0",1752335299558,0.6341842,117060.0,117050.0,0.9346563]
["bitfinex-derivatives","BTCF0:USTF0",1752335301754,0.6321842,117060.0,117050.0,0.9336563]
["bitfinex-derivatives","BTCF0:USTF0",1752335301959,0.6331842,117060.0,117050.0,0.67727396]
["bitfinex-derivatives","BTCF0:USTF0",1752335302161,0.6331842,117060.0,117050.0,0.9346563]
["bitfinex-derivatives","BTCF0:USTF0",1752335302964,0.6311842,117060.0,117050.0,0.9346563]
["bitfinex-derivatives","BTCF0:USTF0",1752335303269,0.6331842,117060.0,117050.0,0.9346563]
["bitfinex-derivatives","BTCF0:USTF0",1752335303960,0.2713842,117060.0,117050.0,0.9336563]
["bitfinex-derivatives","BTCF0:USTF0",1752335304271,0.005,117060.0,117050.0,1.466265]
["bitfinex-derivatives","BTCF0:USTF0",1752335305372,0.003,117060.0,117050.0,1.965265]
["bitfinex-derivatives","BTCF0:USTF0",1752335305568,0.003,117060.0,117050.0,1.966265]
["bitfinex-derivatives","BTCF0:USTF0",1752335307267,0.1737941,117060.0,117050.0,1.966265]
["bitfinex-derivatives","BTCF0:USTF0",1752335310673,0.1737941,117060.0,117050.0,1.99693446]
["bitfinex-derivatives","BTCF0:USTF0",1752335315368,0.2223341,117060.0,117050.0,1.99693446]
["bitfinex-derivatives","BTCF0:USTF0",1752335315878,0.1737941,117060.0,117050.0,1.99693446]
["bitfinex-derivatives","BTCF0:USTF0",1752335319174,0.003,117060.0,117050.0,1.99693446]
["bitfinex-derivatives","BTCF0:USTF0",1752335319682,0.1520741,117060.0,117050.0,2.04263959]
["bitfinex-derivatives","BTCF0:USTF0",1752335320085,0.1520741,117060.0,117050.0,2.01197013]
["bitfinex-derivatives","BTCF0:USTF0",1752335322386,0.1520741,117060.0,117050.0,2.04263706]
["bitfinex-derivatives","BTCF0:USTF0",1752335323181,0.1520741,117060.0,117050.0,1.99693193]
["bitfinex-derivatives","BTCF0:USTF0",1752335324289,0.3283833,117070.0,117060.0,0.1707941]
["bitfinex-derivatives","BTCF0:USTF0",1752335324586,0.3283833,117070.0,117060.0,0.78897644]
["bitfinex-derivatives","BTCF0:USTF0",1752335325385,0.3303833,117070.0,117060.0,1.32064296]
["bitfinex-derivatives","BTCF0:USTF0",1752335325684,0.3303833,117070.0,117060.0,1.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1752335325885,0.3323833,117070.0,117060.0,1.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1752335326490,0.3644433,117070.0,117060.0,1.32164296]
["bitfinex-derivatives","BTCF0:USTF0",1752335328188,0.3644433,117070.0,117060.0,1.22164296]
["bitfinex-derivatives","BTCF0:USTF0",1752335329388,0.3644433,117070.0,117060.0,0.96426062]
["bitfinex-derivatives","BTCF0:USTF0",1752335329689,0.3644433,117070.0,117060.0,1.22164296]
["bitfinex-derivatives","BTCF0:USTF0",1752335330089,0.3624433,117070.0,117060.0,1.22064296]
["bitfinex-derivatives","BTCF0:USTF0",1752335330290,0.3634433,117070.0,117060.0,1.22064296]
["bitfinex-derivatives","BTCF0:USTF0",1752335330686,0.3634433,117070.0,117060.0,1.06326062]
["bitfinex-derivatives","BTCF0:USTF0",1752335330894,0.3624433,117070.0,117060.0,1.32064296]
["bitfinex-derivatives","BTCF0:USTF0",1752335334488,0.3624433,117070.0,117060.0,1.14984886]
["bitfinex-derivatives","BTCF0:USTF0",1752335334687,0.3624433,117070.0,117060.0,1.06326062]
["bitfinex-derivatives","BTCF0:USTF0",1752335334893,0.3624433,117070.0,117060.0,1.14984886]
["bitfinex-derivatives","BTCF0:USTF0",1752335335592,0.3624433,117070.0,117060.0,0.78904886]
["bitfinex-derivatives","BTCF0:USTF0",1752335336195,0.3624433,117070.0,117060.0,1.40248886]
["bitfinex-derivatives","BTCF0:USTF0",1752335336392,0.3624433,117070.0,117060.0,1.14510652]
["bitfinex-derivatives","BTCF0:USTF0",1752335337096,0.3624433,117070.0,117060.0,0.64510652]
["bitfinex-derivatives","BTCF0:USTF0",1752335337292,0.3624433,117070.0,117060.0,0.90248886]
["bitfinex-derivatives","BTCF0:USTF0",1752335337493,0.7232433,117070.0,117060.0,0.90248886]
["bitfinex-derivatives","BTCF0:USTF0",1752335338189,0.7232433,117070.0,117060.0,0.28904886]
["bitfinex-derivatives","BTCF0:USTF0",1752335338384,0.7232433,117070.0,117060.0,0.90248886]
["bitfinex-derivatives","BTCF0:USTF0",1752335338795,0.7232433,117070.0,117060.0,0.87182234]
["bitfinex-derivatives","BTCF0:USTF0",1752335342494,0.7232433,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752335342698,0.2709541,117060.0,117050.0,0.03066652]
["bitfinex-derivatives","BTCF0:USTF0",1752335342889,0.88913644,117060.0,117050.0,0.68965165]
["bitfinex-derivatives","BTCF0:USTF0",1752335343302,0.88913644,117060.0,117050.0,0.02020034]
["bitfinex-derivatives","BTCF0:USTF0",1752335343504,0.88913644,117060.0,117050.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1752335343895,0.88913644,117060.0,117050.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1752335344090,0.89013644,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335344501,0.6327541,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335345603,0.89013644,117060.0,117050.0,0.63605798]
["bitfinex-derivatives","BTCF0:USTF0",1752335345997,0.89013644,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335347602,0.89013644,117060.0,117050.0,0.63604811]
["bitfinex-derivatives","BTCF0:USTF0",1752335347798,0.89013644,117060.0,117050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752335348003,0.89013644,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335351999,0.6327541,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335352203,0.89013644,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335355110,0.89247402,117060.0,117050.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752335360809,0.89247402,117060.0,117050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752335361015,0.2710184,117050.0,117040.0,0.63459796]
["bitfinex-derivatives","BTCF0:USTF0",1752335361213,0.90916327,117050.0,117040.0,0.02151796]
["bitfinex-derivatives","BTCF0:USTF0",1752335361412,0.2013676,117030.0,117020.0,0.28215215]
["bitfinex-derivatives","BTCF0:USTF0",1752335361609,0.2710476,117030.0,117020.0,0.89499215]
["bitfinex-derivatives","BTCF0:USTF0",1752335362320,0.27338518,117030.0,117020.0,0.89495215]
["bitfinex-derivatives","BTCF0:USTF0",1752335362922,0.27438518,117030.0,117020.0,0.91909962]
["bitfinex-derivatives","BTCF0:USTF0",1752335363432,0.65433836,117030.0,117020.0,0.01549505]
["bitfinex-derivatives","BTCF0:USTF0",1752335363621,0.9117207,117030.0,117020.0,0.01549505]
["bitfinex-derivatives","BTCF0:USTF0",1752335363815,0.92862256,117030.0,117020.0,0.01549505]
["bitfinex-derivatives","BTCF0:USTF0",1752335364221,0.03053,117000.0,116990.0,0.02500893]
["bitfinex-derivatives","BTCF0:USTF0",1752335364524,0.2710914,117000.0,116990.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752335365325,0.27342898,117000.0,116990.0,0.63478445]
["bitfinex-derivatives","BTCF0:USTF0",1752335365525,0.63422898,117000.0,116990.0,0.63478445]
["bitfinex-derivatives","BTCF0:USTF0",1752335366126,0.70167932,117000.0,116990.0,0.02022445]
["bitfinex-derivatives","BTCF0:USTF0",1752335366329,0.96015285,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752335366521,0.96006166,117000.0,116990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752335366723,0.2711206,116980.0,116970.0,0.13787795]
["bitfinex-derivatives","BTCF0:USTF0",1752335367022,0.88930294,116980.0,116970.0,0.75083795]
["bitfinex-derivatives","BTCF0:USTF0",1752335367531,0.63425818,116980.0,116970.0,0.75079795]
["bitfinex-derivatives","BTCF0:USTF0",1752335367827,0.63525818,116980.0,116970.0,0.75479795]
["bitfinex-derivatives","BTCF0:USTF0",1752335368226,0.63632525,116980.0,116970.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1752335368426,0.63625818,116980.0,116970.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1752335368627,0.89373244,116980.0,116970.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1752335368927,0.89364052,116980.0,116970.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1752335369127,0.89764052,116980.0,116970.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1752335369319,0.89764052,116980.0,116970.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1752335369521,0.01033758,116980.0,116970.0,1.50470754]
["bitfinex-derivatives","BTCF0:USTF0",1752335369725,0.1708814,117000.0,116990.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1752335369918,0.2155997,117010.0,117000.0,0.1708814]
["bitfinex-derivatives","BTCF0:USTF0",1752335370124,0.01905944,117010.0,117000.0,1.04444608]
["bitfinex-derivatives","BTCF0:USTF0",1752335370324,0.00209192,117010.0,117000.0,1.04444608]
["bitfinex-derivatives","BTCF0:USTF0",1752335370525,0.6867278,117040.0,117030.0,0.1708376]
["bitfinex-derivatives","BTCF0:USTF0",1752335370727,0.34289422,117040.0,117030.0,1.40197994]
["bitfinex-derivatives","BTCF0:USTF0",1752335370924,0.34289422,117040.0,117030.0,1.39397994]
["bitfinex-derivatives","BTCF0:USTF0",1752335371127,0.30018502,117040.0,117030.0,1.39397994]
["bitfinex-derivatives","BTCF0:USTF0",1752335371430,0.30018502,117040.0,117030.0,1.39097994]
["bitfinex-derivatives","BTCF0:USTF0",1752335371825,0.30018502,117040.0,117030.0,1.40197994]
["bitfinex-derivatives","BTCF0:USTF0",1752335372024,0.30018502,117040.0,117030.0,1.39897994]
["bitfinex-derivatives","BTCF0:USTF0",1752335372832,0.33171502,117040.0,117030.0,1.40697994]
["bitfinex-derivatives","BTCF0:USTF0",1752335373034,0.23150502,117040.0,117030.0,1.40697994]
["bitfinex-derivatives","BTCF0:USTF0",1752335373231,0.23150502,117040.0,117030.0,1.30897994]
["bitfinex-derivatives","BTCF0:USTF0",1752335373625,0.30118502,117040.0,117030.0,1.30897994]
["bitfinex-derivatives","BTCF0:USTF0",1752335373826,0.30118502,117040.0,117030.0,1.80897994]
["bitfinex-derivatives","BTCF0:USTF0",1752335374729,0.33171502,117040.0,117030.0,1.63814234]
["bitfinex-derivatives","BTCF0:USTF0",1752335374930,0.33171502,117040.0,117030.0,1.74114234]
["bitfinex-derivatives","BTCF0:USTF0",1752335375138,0.94989736,117040.0,117030.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1752335375330,0.69251502,117040.0,117030.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1752335375531,0.94989736,117040.0,117030.0,1.12292]
["bitfinex-derivatives","BTCF0:USTF0",1752335376322,0.94989736,117040.0,117030.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752335376928,0.99447895,117040.0,117030.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752335377129,0.69251502,117040.0,117030.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752335380632,0.33171502,117040.0,117030.0,1.09572153]
["bitfinex-derivatives","BTCF0:USTF0",1752335381231,0.30118502,117040.0,117030.0,1.45652153]
["bitfinex-derivatives","BTCF0:USTF0",1752335381938,0.30118502,117040.0,117030.0,1.09572153]
["bitfinex-derivatives","BTCF0:USTF0",1752335382635,0.30118502,117040.0,117030.0,1.45652153]
["bitfinex-derivatives","BTCF0:USTF0",1752335383234,0.30118502,117040.0,117030.0,1.1545576]
["bitfinex-derivatives","BTCF0:USTF0",1752335383432,0.30118502,117040.0,117030.0,1.09572153]
["bitfinex-derivatives","BTCF0:USTF0",1752335383937,0.30118502,117040.0,117030.0,1.45652153]
["bitfinex-derivatives","BTCF0:USTF0",1752335384438,0.33171502,117040.0,117030.0,0.92488393]
["bitfinex-derivatives","BTCF0:USTF0",1752335384630,0.33171502,117040.0,117030.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752335384832,0.33171502,117040.0,117030.0,0.92488393]
["bitfinex-derivatives","BTCF0:USTF0",1752335385340,0.33171502,117040.0,117030.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1752335385535,0.33171502,117040.0,117030.0,0.92488393]
["bitfinex-derivatives","BTCF0:USTF0",1752335387735,0.33171502,117040.0,117030.0,1.28568393]
["bitfinex-derivatives","BTCF0:USTF0",1752335387930,0.33171502,117040.0,117030.0,1.09572153]
["bitfinex-derivatives","BTCF0:USTF0",1752335388338,0.3164786,117040.0,117030.0,1.45652153]
["bitfinex-derivatives","BTCF0:USTF0",1752335388847,0.3164786,117040.0,117030.0,1.09540153]
["bitfinex-derivatives","BTCF0:USTF0",1752335389142,0.3164786,117040.0,117030.0,1.45620153]
["bitfinex-derivatives","BTCF0:USTF0",1752335389347,0.33346166,117040.0,117030.0,1.45620153]
["bitfinex-derivatives","BTCF0:USTF0",1752335389538,0.33346166,117040.0,117030.0,1.95620153]
["bitfinex-derivatives","BTCF0:USTF0",1752335389844,0.33346166,117040.0,117030.0,1.59540153]
["bitfinex-derivatives","BTCF0:USTF0",1752335390041,0.33346166,117040.0,117030.0,1.95620153]
["bitfinex-derivatives","BTCF0:USTF0",1752335391638,0.01798306,117040.0,117030.0,1.95620153]
["bitfinex-derivatives","BTCF0:USTF0",1752335391943,0.3614518,117050.0,117040.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1752335392243,0.37843496,117050.0,117040.0,0.83358693]
["bitfinex-derivatives","BTCF0:USTF0",1752335393145,0.37843496,117050.0,117040.0,0.83558693]
["bitfinex-derivatives","BTCF0:USTF0",1752335393338,0.37943496,117050.0,117040.0,0.84558693]
["bitfinex-derivatives","BTCF0:USTF0",1752335394044,0.37943496,117050.0,117040.0,1.34558693]
["bitfinex-derivatives","BTCF0:USTF0",1752335394446,0.37943496,117050.0,117040.0,1.043623]
["bitfinex-derivatives","BTCF0:USTF0",1752335394647,0.37943496,117050.0,117040.0,1.34558693]
["bitfinex-derivatives","BTCF0:USTF0",1752335397744,0.37943496,117050.0,117040.0,1.00201339]
["bitfinex-derivatives","BTCF0:USTF0",1752335397948,0.37943496,117050.0,117040.0,1.36281339]
["bitfinex-derivatives","BTCF0:USTF0",1752335398537,0.27620496,117050.0,117040.0,1.36281339]
["bitfinex-derivatives","BTCF0:USTF0",1752335398848,0.1738084,117050.0,117040.0,1.7465908]
["bitfinex-derivatives","BTCF0:USTF0",1752335399746,0.003,117050.0,117040.0,1.7465908]
["bitfinex-derivatives","BTCF0:USTF0",1752335399947,0.003,117050.0,117040.0,1.9965908]
["bitfinex-derivatives","BTCF0:USTF0",1752335400139,0.003,117050.0,117040.0,1.7465908]
["bitfinex-derivatives","BTCF0:USTF0",1752335400348,0.2988798,117070.0,117060.0,0.1707938]
["bitfinex-derivatives","BTCF0:USTF0",1752335400646,0.27336314,117070.0,117060.0,2.02996436]
["bitfinex-derivatives","BTCF0:USTF0",1752335400849,0.34433314,117070.0,117060.0,2.02996436]
["bitfinex-derivatives","BTCF0:USTF0",1752335401543,0.37759314,117070.0,117060.0,2.02996436]
["bitfinex-derivatives","BTCF0:USTF0",1752335402151,0.37859314,117070.0,117060.0,2.03596436]
["bitfinex-derivatives","BTCF0:USTF0",1752335402752,0.37859314,117070.0,117060.0,2.53596436]
["bitfinex-derivatives","BTCF0:USTF0",1752335403350,0.37859314,117070.0,117060.0,2.53796436]
["bitfinex-derivatives","BTCF0:USTF0",1752335404255,0.01918084,117070.0,117060.0,2.53796436]
["bitfinex-derivatives","BTCF0:USTF0",1752335404547,0.1707697,117080.0,117070.0,0.1707792]
["bitfinex-derivatives","BTCF0:USTF0",1752335404748,0.1583508,117090.0,117070.0,0.87566934]
["bitfinex-derivatives","BTCF0:USTF0",1752335404749,0.002,117090.0,117070.0,0.87566934]
["bitfinex-derivatives","BTCF0:USTF0",1752335404946,0.3270681,117110.0,117100.0,0.1707355]
["bitfinex-derivatives","BTCF0:USTF0",1752335405154,0.3270681,117110.0,117100.0,1.7557755]
["bitfinex-derivatives","BTCF0:USTF0",1752335405549,0.3270681,117110.0,117100.0,2.01321017]
["bitfinex-derivatives","BTCF0:USTF0",1752335405946,0.3593281,117110.0,117100.0,1.84247467]
["bitfinex-derivatives","BTCF0:USTF0",1752335406148,0.3593281,117110.0,117100.0,1.48167467]
["bitfinex-derivatives","BTCF0:USTF0",1752335406546,0.3603281,117110.0,117100.0,1.50569303]
["bitfinex-derivatives","BTCF0:USTF0",1752335407142,0.3603281,117110.0,117100.0,1.67642853]
["bitfinex-derivatives","BTCF0:USTF0",1752335407549,0.3603281,117110.0,117100.0,1.68042853]
["bitfinex-derivatives","BTCF0:USTF0",1752335408356,0.001,117110.0,117100.0,2.03922853]
["bitfinex-derivatives","BTCF0:USTF0",1752335408758,0.2426619,117130.0,117120.0,0.1707064]
["bitfinex-derivatives","BTCF0:USTF0",1752335408955,0.2426619,117130.0,117120.0,2.28664477]
["bitfinex-derivatives","BTCF0:USTF0",1752335409844,0.2426619,117130.0,117120.0,1.8585037]
["bitfinex-derivatives","BTCF0:USTF0",1752335409845,0.2749219,117130.0,117120.0,1.8585037]
["bitfinex-derivatives","BTCF0:USTF0",1752335410149,0.2749219,117130.0,117120.0,2.0282101]
["bitfinex-derivatives","BTCF0:USTF0",1752335410349,0.1716919,117130.0,117120.0,2.28564477]
["bitfinex-derivatives","BTCF0:USTF0",1752335410953,0.1716919,117130.0,117120.0,2.57209775]
["bitfinex-derivatives","BTCF0:USTF0",1752335411257,0.2749219,117130.0,117120.0,2.59381481]
["bitfinex-derivatives","BTCF0:USTF0",1752335412259,0.2749219,117130.0,117120.0,2.59481481]
["bitfinex-derivatives","BTCF0:USTF0",1752335412959,0.1716919,117130.0,117120.0,2.59481481]
["bitfinex-derivatives","BTCF0:USTF0",1752335413460,0.1716919,117130.0,117120.0,2.59081481]
["bitfinex-derivatives","BTCF0:USTF0",1752335413757,0.1726919,117130.0,117120.0,2.59581481]
["bitfinex-derivatives","BTCF0:USTF0",1752335414453,0.1716919,117130.0,117120.0,2.59481481]
["bitfinex-derivatives","BTCF0:USTF0",1752335414660,0.2416119,117130.0,117120.0,2.59481481]
["bitfinex-derivatives","BTCF0:USTF0",1752335415159,0.2416119,117130.0,117120.0,2.59081481]
["bitfinex-derivatives","BTCF0:USTF0",1752335415360,0.2426119,117130.0,117120.0,2.59581481]
["bitfinex-derivatives","BTCF0:USTF0",1752335416156,0.002,117130.0,117120.0,2.59581481]
["bitfinex-derivatives","BTCF0:USTF0",1752335416861,0.1726918,117130.0,117120.0,2.59581481]
["bitfinex-derivatives","BTCF0:USTF0",1752335417061,0.1726918,117130.0,117120.0,2.95661481]
["bitfinex-derivatives","BTCF0:USTF0",1752335418162,0.002,117130.0,117120.0,2.95661481]
["bitfinex-derivatives","BTCF0:USTF0",1752335418864,0.002,117130.0,117120.0,2.95561481]
["bitfinex-derivatives","BTCF0:USTF0",1752335419264,0.1726919,117130.0,117120.0,2.95561481]
["bitfinex-derivatives","BTCF0:USTF0",1752335419664,0.002,117130.0,117120.0,2.95561481]
["bitfinex-derivatives","BTCF0:USTF0",1752335420363,0.002,117130.0,117120.0,2.96161481]
["bitfinex-derivatives","BTCF0:USTF0",1752335420659,0.0426701,117140.0,117130.0,0.1706919]
["bitfinex-derivatives","BTCF0:USTF0",1752335420868,0.170681,117140.0,117130.0,0.91815662]
["bitfinex-derivatives","BTCF0:USTF0",1752335421664,0.170681,117140.0,117130.0,1.41815662]
["bitfinex-derivatives","BTCF0:USTF0",1752335421861,0.256012,117150.0,117140.0,0.1706773]
["bitfinex-derivatives","BTCF0:USTF0",1752335422062,0.256012,117150.0,117140.0,2.07204399]
["bitfinex-derivatives","BTCF0:USTF0",1752335422563,0.2133437,117150.0,117140.0,2.07204399]
["bitfinex-derivatives","BTCF0:USTF0",1752335422754,0.06991,117160.0,117150.0,0.1706627]
["bitfinex-derivatives","BTCF0:USTF0",1752335422959,0.2405582,117160.0,117150.0,1.13410734]
["bitfinex-derivatives","BTCF0:USTF0",1752335423157,0.2405582,117160.0,117150.0,0.83278502]
["bitfinex-derivatives","BTCF0:USTF0",1752335423958,0.2405582,117160.0,117150.0,0.5314627]
["bitfinex-derivatives","BTCF0:USTF0",1752335424166,0.2405582,117160.0,117150.0,0.83278502]
["bitfinex-derivatives","BTCF0:USTF0",1752335424559,0.2405582,117160.0,117150.0,0.83578502]
["bitfinex-derivatives","BTCF0:USTF0",1752335424766,0.002,117170.0,117160.0,0.1706481]
["bitfinex-derivatives","BTCF0:USTF0",1752335424955,0.1726336,117170.0,117160.0,2.07130789]
["bitfinex-derivatives","BTCF0:USTF0",1752335425161,0.2749536,117170.0,117160.0,1.46002789]
["bitfinex-derivatives","BTCF0:USTF0",1752335425568,0.2749536,117170.0,117160.0,0.67813979]
["bitfinex-derivatives","BTCF0:USTF0",1752335425862,0.2749536,117170.0,117160.0,1.52731168]
["bitfinex-derivatives","BTCF0:USTF0",1752335426764,0.2749536,117170.0,117160.0,1.52827168]
["bitfinex-derivatives","BTCF0:USTF0",1752335427268,0.2425436,117170.0,117160.0,1.52827168]
["bitfinex-derivatives","BTCF0:USTF0",1752335427858,0.2425436,117170.0,117160.0,0.91707168]
["bitfinex-derivatives","BTCF0:USTF0",1752335428063,0.6357536,117170.0,117160.0,0.69542126]
["bitfinex-derivatives","BTCF0:USTF0",1752335428569,0.6357536,117170.0,117160.0,0.62813747]
["bitfinex-derivatives","BTCF0:USTF0",1752335428769,0.6357536,117170.0,117160.0,0.01701747]
["bitfinex-derivatives","BTCF0:USTF0",1752335428971,0.6357536,117170.0,117160.0,0.62813747]
["bitfinex-derivatives","BTCF0:USTF0",1752335429170,0.6357536,117170.0,117160.0,1.13013747]
["bitfinex-derivatives","BTCF0:USTF0",1752335429368,0.6357536,117170.0,117160.0,0.51901747]
["bitfinex-derivatives","BTCF0:USTF0",1752335429677,1.37485792,117170.0,117160.0,0.4805269]
["bitfinex-derivatives","BTCF0:USTF0",1752335429868,1.37485792,117170.0,117160.0,1.0916069]
["bitfinex-derivatives","BTCF0:USTF0",1752335430369,1.37485792,117170.0,117160.0,1.0926069]
["bitfinex-derivatives","BTCF0:USTF0",1752335430672,1.37485792,117170.0,117160.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1752335431168,1.37485792,117170.0,117160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752335431677,0.2268027,117150.0,117140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752335431973,0.2730118,117130.0,117120.0,0.69809599]
["bitfinex-derivatives","BTCF0:USTF0",1752335432176,0.2730118,117130.0,117120.0,0.69789599]
["bitfinex-derivatives","BTCF0:USTF0",1752335432376,0.2730118,117130.0,117120.0,1.30889599]
["bitfinex-derivatives","BTCF0:USTF0",1752335432563,0.2730118,117130.0,117120.0,0.94809599]
["bitfinex-derivatives","BTCF0:USTF0",1752335432768,0.2730118,117130.0,117120.0,1.44809599]
["bitfinex-derivatives","BTCF0:USTF0",1752335433179,0.2730118,117130.0,117120.0,1.14677367]
["bitfinex-derivatives","BTCF0:USTF0",1752335433387,0.2901334,117130.0,117120.0,1.14677367]
["bitfinex-derivatives","BTCF0:USTF0",1752335433686,0.2901334,117130.0,117120.0,1.45309599]
["bitfinex-derivatives","BTCF0:USTF0",1752335433986,0.2901334,117130.0,117120.0,1.62380239]
["bitfinex-derivatives","BTCF0:USTF0",1752335434182,0.2901334,117130.0,117120.0,1.48460239]
["bitfinex-derivatives","BTCF0:USTF0",1752335434378,0.2901334,117130.0,117120.0,1.12380239]
["bitfinex-derivatives","BTCF0:USTF0",1752335434581,0.2901334,117130.0,117120.0,1.48760239]
["bitfinex-derivatives","BTCF0:USTF0",1752335434779,0.2901334,117130.0,117120.0,1.12680239]
["bitfinex-derivatives","BTCF0:USTF0",1752335435887,0.2730118,117130.0,117120.0,1.12680239]
["bitfinex-derivatives","BTCF0:USTF0",1752335436079,0.29015794,117130.0,117120.0,1.12680239]
["bitfinex-derivatives","BTCF0:USTF0",1752335436486,0.29015794,117130.0,117120.0,0.95609599]
["bitfinex-derivatives","BTCF0:USTF0",1752335436791,0.29015794,117130.0,117120.0,0.65473367]
["bitfinex-derivatives","BTCF0:USTF0",1752335436983,0.29015794,117130.0,117120.0,0.63701661]
["bitfinex-derivatives","BTCF0:USTF0",1752335437291,0.95228026,117130.0,117120.0,0.63701661]
["bitfinex-derivatives","BTCF0:USTF0",1752335437790,0.65095794,117130.0,117120.0,0.63701661]
["bitfinex-derivatives","BTCF0:USTF0",1752335440294,0.65095794,117130.0,117120.0,0.62066758]
["bitfinex-derivatives","BTCF0:USTF0",1752335440491,0.95228026,117130.0,117120.0,0.62058758]
["bitfinex-derivatives","BTCF0:USTF0",1752335440801,1.37304026,117130.0,117120.0,0.62058758]
["bitfinex-derivatives","BTCF0:USTF0",1752335441090,0.2730264,117120.0,117110.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1752335441293,0.95229486,117120.0,117110.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1752335441484,1.12307086,117120.0,117110.0,0.61173]
["bitfinex-derivatives","BTCF0:USTF0",1752335441798,0.2730556,117100.0,117090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752335442091,0.95232406,117100.0,117090.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1752335442290,0.95232406,117100.0,117080.0,0.05110834]
["bitfinex-derivatives","BTCF0:USTF0",1752335442291,0.2730702,117090.0,117080.0,0.05110834]
["bitfinex-derivatives","BTCF0:USTF0",1752335442491,0.6338702,117090.0,117080.0,0.96327066]
["bitfinex-derivatives","BTCF0:USTF0",1752335442785,0.6338702,117090.0,117080.0,0.68604834]
["bitfinex-derivatives","BTCF0:USTF0",1752335442986,0.6338702,117090.0,117080.0,0.73583834]
["bitfinex-derivatives","BTCF0:USTF0",1752335442987,0.65101168,117090.0,117080.0,0.73583834]
["bitfinex-derivatives","BTCF0:USTF0",1752335443189,0.2730702,117090.0,117080.0,0.73583834]
["bitfinex-derivatives","BTCF0:USTF0",1752335443591,0.2740702,117090.0,117080.0,0.73583834]
["bitfinex-derivatives","BTCF0:USTF0",1752335443787,0.2740702,117090.0,117080.0,0.90660314]
["bitfinex-derivatives","BTCF0:USTF0",1752335443987,0.29120347,117090.0,117080.0,1.20792546]
["bitfinex-derivatives","BTCF0:USTF0",1752335444188,0.001,117090.0,117080.0,1.56872546]
["bitfinex-derivatives","BTCF0:USTF0",1752335444492,0.1717502,117090.0,117080.0,1.56872546]
["bitfinex-derivatives","BTCF0:USTF0",1752335444686,0.1963302,117090.0,117080.0,1.5997193]
["bitfinex-derivatives","BTCF0:USTF0",1752335444888,0.2465102,117090.0,117080.0,1.5997193]
["bitfinex-derivatives","BTCF0:USTF0",1752335445087,0.2465102,117090.0,117080.0,2.0997193]
["bitfinex-derivatives","BTCF0:USTF0",1752335445789,0.2455102,117090.0,117080.0,2.0997193]
["bitfinex-derivatives","BTCF0:USTF0",1752335446685,0.2465102,117090.0,117080.0,2.1027193]
["bitfinex-derivatives","BTCF0:USTF0",1752335446890,0.2435102,117090.0,117080.0,2.1027193]
["bitfinex-derivatives","BTCF0:USTF0",1752335454004,0.2751602,117090.0,117080.0,2.1027193]
["bitfinex-derivatives","BTCF0:USTF0",1752335454198,0.2751602,117090.0,117080.0,1.9318345]
["bitfinex-derivatives","BTCF0:USTF0",1752335454394,0.2751602,117090.0,117080.0,1.2472245]
["bitfinex-derivatives","BTCF0:USTF0",1752335454703,0.2751602,117090.0,117080.0,1.55662218]
["bitfinex-derivatives","BTCF0:USTF0",1752335454896,0.2751602,117090.0,117080.0,1.81402469]
["bitfinex-derivatives","BTCF0:USTF0",1752335455606,0.2751602,117090.0,117080.0,2.05737929]
["bitfinex-derivatives","BTCF0:USTF0",1752335455802,0.1727502,117090.0,117080.0,1.8147818]
["bitfinex-derivatives","BTCF0:USTF0",1752335456301,0.002,117090.0,117080.0,1.8147818]
["bitfinex-derivatives","BTCF0:USTF0",1752335456903,0.17275,117090.0,117080.0,1.60145967]
["bitfinex-derivatives","BTCF0:USTF0",1752335457108,0.002,117090.0,117080.0,1.60145967]
["bitfinex-derivatives","BTCF0:USTF0",1752335457507,0.2134326,117100.0,117090.0,0.52841289]
["bitfinex-derivatives","BTCF0:USTF0",1752335457801,0.2134326,117100.0,117090.0,0.93721289]
["bitfinex-derivatives","BTCF0:USTF0",1752335458205,0.357546,117110.0,117100.0,0.2269155]
["bitfinex-derivatives","BTCF0:USTF0",1752335458403,0.34301194,117110.0,117100.0,2.15859839]
["bitfinex-derivatives","BTCF0:USTF0",1752335458602,0.3575273,117120.0,117110.0,0.2749009]
["bitfinex-derivatives","BTCF0:USTF0",1752335458803,0.1707199,117120.0,117110.0,0.93718379]
["bitfinex-derivatives","BTCF0:USTF0",1752335459204,0.3278533,117130.0,117120.0,0.1707063]
["bitfinex-derivatives","BTCF0:USTF0",1752335459508,0.3278533,117130.0,117120.0,1.79772919]
["bitfinex-derivatives","BTCF0:USTF0",1752335459509,0.27518043,117130.0,117120.0,1.79772919]
["bitfinex-derivatives","BTCF0:USTF0",1752335459696,0.27518043,117130.0,117120.0,1.79672919]
["bitfinex-derivatives","BTCF0:USTF0",1752335459903,0.37663043,117130.0,117120.0,1.79672919]
["bitfinex-derivatives","BTCF0:USTF0",1752335460200,0.37663043,117130.0,117120.0,1.79772919]
["bitfinex-derivatives","BTCF0:USTF0",1752335460902,0.37663043,117130.0,117120.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1752335461098,0.2721562,117120.0,117110.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1752335461408,0.65008333,117120.0,117110.0,0.64286]
["bitfinex-derivatives","BTCF0:USTF0",1752335462396,0.28928333,117120.0,117110.0,1.18698369]
["bitfinex-derivatives","BTCF0:USTF0",1752335464312,0.29028333,117120.0,117110.0,1.02026289]
["bitfinex-derivatives","BTCF0:USTF0",1752335464609,0.29028333,117120.0,117110.0,0.40966289]
["bitfinex-derivatives","BTCF0:USTF0",1752335464810,0.29028333,117120.0,117110.0,1.02522289]
["bitfinex-derivatives","BTCF0:USTF0",1752335466514,0.29028333,117120.0,117110.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752335466808,0.29028333,117120.0,117110.0,0.65178]
["bitfinex-derivatives","BTCF0:USTF0",1752335467408,0.29028333,117120.0,117110.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752335467608,0.29028333,117120.0,117110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752335467808,0.29028333,117120.0,117110.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1752335468310,0.65108333,117120.0,117110.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1752335469713,0.65108333,117120.0,117110.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1752335470215,0.29028333,117120.0,117110.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1752335471110,0.65108333,117120.0,117110.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1752335471615,0.29028333,117120.0,117110.0,0.6517]
["bitfinex-derivatives","BTCF0:USTF0",1752335472114,0.29028333,117120.0,117110.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752335472312,0.65108333,117120.0,117110.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1752335473414,0.65108333,117120.0,117110.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1752335473815,0.29028333,117120.0,117110.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1752335475116,0.65108333,117120.0,117110.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1752335475817,0.65108333,117120.0,117110.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1752335476009,0.29028333,117120.0,117110.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1752335476812,0.65108333,117120.0,117110.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1752335477814,0.65108333,117120.0,117110.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1752335478017,0.95256622,117120.0,117110.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1752335480818,0.95256622,117120.0,117110.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1752335482422,0.95256622,117120.0,117110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752335482622,0.95256622,117120.0,117110.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1752335482811,0.95256622,117120.0,117110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752335485512,0.95256622,117120.0,117110.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1752335485717,0.95256622,117120.0,117110.0,0.36648289]
["bitfinex-derivatives","BTCF0:USTF0",1752335485718,0.29028333,117120.0,117110.0,0.36648289]
["bitfinex-derivatives","BTCF0:USTF0",1752335485917,0.29028333,117120.0,117110.0,0.41448289]
["bitfinex-derivatives","BTCF0:USTF0",1752335486222,0.18883333,117120.0,117110.0,0.58520369]
["bitfinex-derivatives","BTCF0:USTF0",1752335486924,0.18883333,117120.0,117110.0,0.94600369]
["bitfinex-derivatives","BTCF0:USTF0",1752335487118,0.18883333,117120.0,117110.0,2.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1752335487628,0.18883333,117120.0,117110.0,1.69524369]
["bitfinex-derivatives","BTCF0:USTF0",1752335487922,0.18883333,117120.0,117110.0,2.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1752335488326,0.18883333,117120.0,117110.0,1.88532289]
["bitfinex-derivatives","BTCF0:USTF0",1752335488521,0.18883333,117120.0,117110.0,2.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1752335489628,0.18883333,117120.0,117110.0,1.88532289]
["bitfinex-derivatives","BTCF0:USTF0",1752335490128,0.18883333,117120.0,117110.0,1.52452289]
["bitfinex-derivatives","BTCF0:USTF0",1752335490626,0.18883333,117120.0,117110.0,1.69524369]
["bitfinex-derivatives","BTCF0:USTF0",1752335490829,0.18883333,117120.0,117110.0,1.52452289]
["bitfinex-derivatives","BTCF0:USTF0",1752335492834,0.21176333,117120.0,117110.0,1.52452289]
["bitfinex-derivatives","BTCF0:USTF0",1752335493021,0.25770333,117120.0,117110.0,1.52452289]
["bitfinex-derivatives","BTCF0:USTF0",1752335493526,0.18883333,117120.0,117110.0,1.69524369]
["bitfinex-derivatives","BTCF0:USTF0",1752335493827,0.18883333,117120.0,117110.0,2.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1752335495030,0.18885017,117120.0,117110.0,2.05604369]
["bitfinex-derivatives","BTCF0:USTF0",1752335496530,0.18885017,117120.0,117110.0,1.88532289]
["bitfinex-derivatives","BTCF0:USTF0",1752335496832,0.18885017,117120.0,117110.0,1.84105347]
["bitfinex-derivatives","BTCF0:USTF0",1752335497131,0.18885017,117120.0,117110.0,2.01177427]
["bitfinex-derivatives","BTCF0:USTF0",1752335499130,0.18885017,117120.0,117110.0,1.84105347]
["bitfinex-derivatives","BTCF0:USTF0",1752335499425,0.29026017,117120.0,117110.0,1.23101347]
["bitfinex-derivatives","BTCF0:USTF0",1752335499634,0.66887978,117120.0,117110.0,0.87021347]
["bitfinex-derivatives","BTCF0:USTF0",1752335499825,1.18330672,117120.0,117110.0,0.4991158]
["bitfinex-derivatives","BTCF0:USTF0",1752335500030,0.92609325,117120.0,117110.0,0.4991158]
["bitfinex-derivatives","BTCF0:USTF0",1752335500922,0.2032608,117110.0,117100.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1752335501123,0.93453171,117110.0,117100.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1752335501324,0.95166786,117110.0,117100.0,0.62600793]
["bitfinex-derivatives","BTCF0:USTF0",1752335502235,1.12245186,117110.0,117100.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752335502436,0.2721599,117090.0,117080.0,0.09635116]
["bitfinex-derivatives","BTCF0:USTF0",1752335502636,0.28929605,117090.0,117080.0,0.70571116]
["bitfinex-derivatives","BTCF0:USTF0",1752335503628,0.28929605,117090.0,117080.0,0.68268116]
["bitfinex-derivatives","BTCF0:USTF0",1752335504035,0.29029605,117090.0,117080.0,0.68668116]
["bitfinex-derivatives","BTCF0:USTF0",1752335504429,0.29029605,117090.0,117080.0,0.69268116]
["bitfinex-derivatives","BTCF0:USTF0",1752335504636,0.29129605,117090.0,117080.0,0.69268116]
["bitfinex-derivatives","BTCF0:USTF0",1752335505140,0.29129605,117090.0,117080.0,0.71571116]
["bitfinex-derivatives","BTCF0:USTF0",1752335506334,0.29129605,117090.0,117080.0,0.73074116]
["bitfinex-derivatives","BTCF0:USTF0",1752335508643,0.29129605,117090.0,117080.0,0.71571116]
["bitfinex-derivatives","BTCF0:USTF0",1752335510640,0.18988605,117090.0,117080.0,0.71571116]
["bitfinex-derivatives","BTCF0:USTF0",1752335510841,0.18988605,117090.0,117080.0,1.56390667]
["bitfinex-derivatives","BTCF0:USTF0",1752335511046,0.18988605,117090.0,117080.0,1.20310667]
["bitfinex-derivatives","BTCF0:USTF0",1752335511444,0.23697605,117090.0,117080.0,1.56390667]
["bitfinex-derivatives","BTCF0:USTF0",1752335513348,0.18988605,117090.0,117080.0,1.56390667]
["bitfinex-derivatives","BTCF0:USTF0",1752335513845,0.1727499,117090.0,117080.0,1.56390667]
["bitfinex-derivatives","BTCF0:USTF0",1752335514050,0.002,117090.0,117080.0,1.56390667]
["bitfinex-derivatives","BTCF0:USTF0",1752335514250,0.31683166,117100.0,117090.0,0.22766]
["bitfinex-derivatives","BTCF0:USTF0",1752335514442,0.33380078,117100.0,117090.0,0.89006091]
["bitfinex-derivatives","BTCF0:USTF0",1752335514648,0.29111378,117100.0,117090.0,0.89006091]
["bitfinex-derivatives","BTCF0:USTF0",1752335514950,0.27414466,117100.0,117090.0,0.89006091]
["bitfinex-derivatives","BTCF0:USTF0",1752335515448,0.37687466,117100.0,117090.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1752335515749,1.05624597,117100.0,117090.0,1.10928]
["bitfinex-derivatives","BTCF0:USTF0",1752335516150,1.05724597,117100.0,117090.0,1.11428]
["bitfinex-derivatives","BTCF0:USTF0",1752335516747,1.05724597,117100.0,117090.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1752335516948,1.05624597,117100.0,117090.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1752335517545,1.05624597,117100.0,117090.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1752335517746,1.05624597,117100.0,117090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752335517946,1.05624597,117100.0,117090.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1752335519447,0.75464506,117100.0,117090.0,0.63613]
["bitfinex-derivatives","BTCF0:USTF0",1752335519649,0.75464506,117100.0,117090.0,0.65916]
["bitfinex-derivatives","BTCF0:USTF0",1752335520052,0.75464506,117100.0,117090.0,0.63613]
["bitfinex-derivatives","BTCF0:USTF0",1752335520350,0.75464506,117100.0,117090.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1752335524353,1.05624597,117100.0,117090.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1752335526956,1.05624597,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335527857,0.75464506,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335528158,1.05624597,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335528847,1.01206069,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335531860,0.75464506,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335532061,1.01206069,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335535864,0.75464506,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335536063,1.01206069,117100.0,117090.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1752335538758,0.19491,117090.0,117080.0,0.00170816]
["bitfinex-derivatives","BTCF0:USTF0",1752335538954,0.90877603,117090.0,117080.0,0.61034816]
["bitfinex-derivatives","BTCF0:USTF0",1752335539170,0.6513604,117090.0,117080.0,0.65590816]
["bitfinex-derivatives","BTCF0:USTF0",1752335539555,0.6513604,117090.0,117080.0,0.63119816]
["bitfinex-derivatives","BTCF0:USTF0",1752335539961,0.90877603,117090.0,117080.0,0.63215816]
["bitfinex-derivatives","BTCF0:USTF0",1752335540560,0.90877603,117090.0,117080.0,0.00270816]
["bitfinex-derivatives","BTCF0:USTF0",1752335541062,0.90977603,117090.0,117080.0,0.00470816]
["bitfinex-derivatives","BTCF0:USTF0",1752335544261,0.2736483,117050.0,117040.0,1.31769416]
["bitfinex-derivatives","BTCF0:USTF0",1752335544467,0.29070258,117050.0,117040.0,1.54688437]
["bitfinex-derivatives","BTCF0:USTF0",1752335545366,0.29170258,117050.0,117040.0,1.55088437]
["bitfinex-derivatives","BTCF0:USTF0",1752335545764,0.29270258,117050.0,117040.0,1.55788437]
["bitfinex-derivatives","BTCF0:USTF0",1752335546359,0.29270258,117050.0,117040.0,1.30046874]
["bitfinex-derivatives","BTCF0:USTF0",1752335546566,0.29270258,117050.0,117040.0,1.55788437]
["bitfinex-derivatives","BTCF0:USTF0",1752335546772,0.29270258,117050.0,117040.0,1.32791017]
["bitfinex-derivatives","BTCF0:USTF0",1752335549075,0.29270258,117050.0,117040.0,1.62973969]
["bitfinex-derivatives","BTCF0:USTF0",1752335550076,0.29270258,117050.0,117040.0,1.32791017]
["bitfinex-derivatives","BTCF0:USTF0",1752335551968,0.29270258,117050.0,117040.0,1.62973969]
["bitfinex-derivatives","BTCF0:USTF0",1752335552975,0.29270258,117050.0,117040.0,1.32791017]
["bitfinex-derivatives","BTCF0:USTF0",1752335553773,0.29270258,117050.0,117040.0,1.62973969]
["bitfinex-derivatives","BTCF0:USTF0",1752335553972,0.18986258,117050.0,117040.0,2.16136259]
["bitfinex-derivatives","BTCF0:USTF0",1752335554172,0.2562084,117060.0,117040.0,2.71324121]
["bitfinex-derivatives","BTCF0:USTF0",1752335554372,0.2989099,117060.0,117050.0,1.13526734]
["bitfinex-derivatives","BTCF0:USTF0",1752335554864,0.2989099,117060.0,117050.0,0.83343782]
["bitfinex-derivatives","BTCF0:USTF0",1752335555068,0.2989099,117060.0,117050.0,1.33343782]
["bitfinex-derivatives","BTCF0:USTF0",1752335555575,0.2999099,117060.0,117050.0,1.33343782]
["bitfinex-derivatives","BTCF0:USTF0",1752335556675,0.3009099,117060.0,117050.0,1.33643782]
["bitfinex-derivatives","BTCF0:USTF0",1752335557080,0.3009099,117060.0,117050.0,1.34243782]
["bitfinex-derivatives","BTCF0:USTF0",1752335559779,0.3009099,117060.0,117050.0,1.95051782]
["bitfinex-derivatives","BTCF0:USTF0",1752335560078,0.3009099,117060.0,117050.0,1.34243782]
["bitfinex-derivatives","BTCF0:USTF0",1752335560279,0.3009099,117060.0,117050.0,1.95047782]
["bitfinex-derivatives","BTCF0:USTF0",1752335560876,0.3009099,117060.0,117050.0,1.34243782]
["bitfinex-derivatives","BTCF0:USTF0",1752335561083,0.3009099,117060.0,117050.0,1.95047782]
["bitfinex-derivatives","BTCF0:USTF0",1752335561972,0.3009099,117060.0,117050.0,1.34243782]
["bitfinex-derivatives","BTCF0:USTF0",1752335562171,0.3009099,117060.0,117050.0,1.95043782]
["bitfinex-derivatives","BTCF0:USTF0",1752335563083,0.170786,117070.0,117060.0,0.1707937]
["bitfinex-derivatives","BTCF0:USTF0",1752335563283,0.10278952,117070.0,117060.0,0.97759871]
["bitfinex-derivatives","BTCF0:USTF0",1752335563477,0.10278952,117070.0,117060.0,1.14844671]
["bitfinex-derivatives","BTCF0:USTF0",1752335564284,0.10278952,117070.0,117060.0,1.64844671]
["bitfinex-derivatives","BTCF0:USTF0",1752335566284,0.10378952,117070.0,117060.0,1.65744671]
["bitfinex-derivatives","BTCF0:USTF0",1752335566785,0.10378952,117070.0,117060.0,1.6129782]
["bitfinex-derivatives","BTCF0:USTF0",1752335568882,0.10378952,117070.0,117060.0,1.5702809]
["bitfinex-derivatives","BTCF0:USTF0",1752335569092,0.10378952,117070.0,117060.0,2.1780009]
["bitfinex-derivatives","BTCF0:USTF0",1752335569292,0.10378952,117070.0,117060.0,2.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1752335569586,0.17484952,117070.0,117060.0,2.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1752335569786,0.10378952,117070.0,117060.0,2.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1752335571384,0.17484952,117070.0,117060.0,2.0071529]
["bitfinex-derivatives","BTCF0:USTF0",1752335573997,0.17484952,117070.0,117060.0,1.9215617]
["bitfinex-derivatives","BTCF0:USTF0",1752335573998,0.20497952,117070.0,117060.0,1.9215617]
["bitfinex-derivatives","BTCF0:USTF0",1752335574497,0.20497952,117070.0,117060.0,1.3140417]
["bitfinex-derivatives","BTCF0:USTF0",1752335574695,0.20497952,117070.0,117060.0,1.9215617]
["bitfinex-derivatives","BTCF0:USTF0",1752335575096,0.20497952,117070.0,117060.0,1.3140417]
["bitfinex-derivatives","BTCF0:USTF0",1752335575498,0.20497952,117070.0,117060.0,1.9215217]
["bitfinex-derivatives","BTCF0:USTF0",1752335577496,0.17484952,117070.0,117060.0,1.9215217]
["bitfinex-derivatives","BTCF0:USTF0",1752335578800,0.17484952,117070.0,117060.0,1.3140417]
["bitfinex-derivatives","BTCF0:USTF0",1752335579100,0.17484952,117070.0,117060.0,1.9214417]
["bitfinex-derivatives","BTCF0:USTF0",1752335579804,0.20497952,117070.0,117060.0,1.9214417]
["bitfinex-derivatives","BTCF0:USTF0",1752335580100,0.20497952,117070.0,117060.0,1.7506079]
["bitfinex-derivatives","BTCF0:USTF0",1752335580600,0.20497952,117070.0,117060.0,0.7824479]
["bitfinex-derivatives","BTCF0:USTF0",1752335580896,0.82314053,117070.0,117060.0,0.52508689]
["bitfinex-derivatives","BTCF0:USTF0",1752335581100,0.84015489,117070.0,117060.0,1.13236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335582003,0.58279388,117070.0,117060.0,1.13236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335582196,1.01100289,117070.0,117060.0,1.13236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335583495,0.75364188,117070.0,117060.0,1.13236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335583694,1.01100289,117070.0,117060.0,1.13236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335584591,1.01100289,117070.0,117060.0,0.63236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335584995,0.90981289,117070.0,117060.0,0.63236689]
["bitfinex-derivatives","BTCF0:USTF0",1752335585702,0.1708082,117050.0,117040.0,1.21043017]
["bitfinex-derivatives","BTCF0:USTF0",1752335585902,0.44518357,117050.0,117040.0,1.81743017]
["bitfinex-derivatives","BTCF0:USTF0",1752335586296,0.44518357,117050.0,117040.0,0.63635017]
["bitfinex-derivatives","BTCF0:USTF0",1752335586797,0.80698357,117050.0,117040.0,0.64035017]
["bitfinex-derivatives","BTCF0:USTF0",1752335587601,0.80798357,117050.0,117040.0,0.61790874]
["bitfinex-derivatives","BTCF0:USTF0",1752335588199,0.80798357,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335588398,0.55062256,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335588701,0.80798357,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335588901,0.85251936,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335589105,0.55062256,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335590403,0.85251936,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335590605,0.55062256,117050.0,117040.0,0.64149853]
["bitfinex-derivatives","BTCF0:USTF0",1752335590805,0.85251936,117050.0,117040.0,0.61790874]
["bitfinex-derivatives","BTCF0:USTF0",1752335591907,0.85251936,117050.0,117040.0,0.59236634]
["bitfinex-derivatives","BTCF0:USTF0",1752335592100,0.85251936,117050.0,117040.0,0.55444254]
["bitfinex-derivatives","BTCF0:USTF0",1752335593000,0.85251936,117050.0,117040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752335593603,0.85451936,117050.0,117040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752335593802,0.85351936,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752335593997,0.85451936,117050.0,117040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752335594199,0.1708229,117040.0,117030.0,0.62981766]
["bitfinex-derivatives","BTCF0:USTF0",1752335594507,0.54863726,117040.0,117030.0,0.62981766]
["bitfinex-derivatives","BTCF0:USTF0",1752335595505,0.54963726,117040.0,117030.0,0.62981766]
["bitfinex-derivatives","BTCF0:USTF0",1752335596306,0.54963726,117040.0,117030.0,0.63081766]
["bitfinex-derivatives","BTCF0:USTF0",1752335596503,0.85153406,117040.0,117030.0,0.02369766]
["bitfinex-derivatives","BTCF0:USTF0",1752335596704,0.85153406,117040.0,117030.0,0.63077766]
["bitfinex-derivatives","BTCF0:USTF0",1752335597104,0.95483406,117040.0,117030.0,0.63077766]
["bitfinex-derivatives","BTCF0:USTF0",1752335600910,0.97254268,117040.0,117030.0,0.60796]
["bitfinex-derivatives","BTCF0:USTF0",1752335602705,0.97254268,117040.0,117030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752335602909,0.97254268,117040.0,117030.0,0.60792]
["bitfinex-derivatives","BTCF0:USTF0",1752335603608,0.1230204,117030.0,117010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752335603914,0.7630996,117020.0,117010.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752335604113,0.8058157,117020.0,117010.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752335604411,0.8058157,117020.0,117010.0,0.62964747]
["bitfinex-derivatives","BTCF0:USTF0",1752335605310,0.82293624,117020.0,117010.0,0.62964747]
["bitfinex-derivatives","BTCF0:USTF0",1752335605504,0.84105185,117020.0,117010.0,0.62964747]
["bitfinex-derivatives","BTCF0:USTF0",1752335605807,1.14294865,117020.0,117010.0,0.62964747]
["bitfinex-derivatives","BTCF0:USTF0",1752335606312,0.84105185,117020.0,117010.0,0.63064747]
["bitfinex-derivatives","BTCF0:USTF0",1752335608509,0.84205185,117020.0,117010.0,0.63064747]
["bitfinex-derivatives","BTCF0:USTF0",1752335608806,1.09979279,117020.0,117010.0,0.02372747]
["bitfinex-derivatives","BTCF0:USTF0",1752335609010,1.09979279,117020.0,117010.0,0.63056747]
["bitfinex-derivatives","BTCF0:USTF0",1752335609611,1.09979279,117020.0,117010.0,0.63156747]
["bitfinex-derivatives","BTCF0:USTF0",1752335612313,0.84205185,117020.0,117010.0,0.63156747]
["bitfinex-derivatives","BTCF0:USTF0",1752335613914,1.09979279,117020.0,117010.0,0.63156747]
["bitfinex-derivatives","BTCF0:USTF0",1752335614215,0.84205185,117020.0,117010.0,0.63156747]
["bitfinex-derivatives","BTCF0:USTF0",1752335614712,0.48125185,117020.0,117010.0,0.88930841]
["bitfinex-derivatives","BTCF0:USTF0",1752335614919,0.48125185,117020.0,117010.0,1.06017511]
["bitfinex-derivatives","BTCF0:USTF0",1752335615709,0.48125185,117020.0,117010.0,1.42097511]
["bitfinex-derivatives","BTCF0:USTF0",1752335615905,0.48125185,117020.0,117010.0,1.06017511]
["bitfinex-derivatives","BTCF0:USTF0",1752335616108,0.48125185,117020.0,117010.0,0.88930841]
["bitfinex-derivatives","BTCF0:USTF0",1752335616306,0.48125185,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335616511,0.48125185,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335616909,0.48125185,117020.0,117010.0,0.80243407]
["bitfinex-derivatives","BTCF0:USTF0",1752335617103,0.48125185,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335617812,0.48125185,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335618006,0.48125185,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335618218,0.48125185,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335620812,0.48125185,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335621214,0.48125185,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335622116,0.48125185,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335623016,0.48125185,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335624921,0.46313624,117020.0,117010.0,1.42097501]
["bitfinex-derivatives","BTCF0:USTF0",1752335626222,0.46313624,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335628424,0.46313624,117020.0,117010.0,0.80243407]
["bitfinex-derivatives","BTCF0:USTF0",1752335628620,0.46313624,117020.0,117010.0,1.06017501]
["bitfinex-derivatives","BTCF0:USTF0",1752335629728,0.46313624,117020.0,117010.0,0.88930841]
["bitfinex-derivatives","BTCF0:USTF0",1752335630822,0.72087718,117020.0,117010.0,0.63156747]
["bitfinex-derivatives","BTCF0:USTF0",1752335632728,0.72087718,117020.0,117010.0,0.02472747]
["bitfinex-derivatives","BTCF0:USTF0",1752335632927,1.08167718,117020.0,117010.0,0.63084747]
["bitfinex-derivatives","BTCF0:USTF0",1752335634030,1.09931227,117020.0,117010.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1752335634436,1.09931227,117020.0,117010.0,0.62792622]
["bitfinex-derivatives","BTCF0:USTF0",1752335639036,0.2707961,117010.0,117000.0,0.62789229]
["bitfinex-derivatives","BTCF0:USTF0",1752335639232,0.90645758,117010.0,117000.0,0.62789229]
["bitfinex-derivatives","BTCF0:USTF0",1752335641333,0.90745758,117010.0,117000.0,0.63089229]
["bitfinex-derivatives","BTCF0:USTF0",1752335641638,0.90845758,117010.0,117000.0,0.63089229]
["bitfinex-derivatives","BTCF0:USTF0",1752335641937,0.90845758,117010.0,117000.0,0.02497229]
["bitfinex-derivatives","BTCF0:USTF0",1752335642135,0.90845758,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335643248,0.28991664,117010.0,117000.0,0.88851323]
["bitfinex-derivatives","BTCF0:USTF0",1752335643744,0.28991664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335643936,0.28991664,117010.0,117000.0,0.88851323]
["bitfinex-derivatives","BTCF0:USTF0",1752335645539,0.28991664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335646836,0.28991664,117010.0,117000.0,0.88851323]
["bitfinex-derivatives","BTCF0:USTF0",1752335648544,0.28991664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335649840,0.28991664,117010.0,117000.0,0.88851323]
["bitfinex-derivatives","BTCF0:USTF0",1752335652148,0.28991664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335652947,0.90845758,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335663453,0.65071664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335663655,0.90845758,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335665751,0.65071664,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335665945,0.6335961,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335666150,0.6506714,117010.0,117000.0,0.63077229]
["bitfinex-derivatives","BTCF0:USTF0",1752335667658,0.6506714,117010.0,117000.0,0.63081229]
["bitfinex-derivatives","BTCF0:USTF0",1752335668258,0.2898714,117010.0,117000.0,0.63081229]
["bitfinex-derivatives","BTCF0:USTF0",1752335668757,0.25932826,117010.0,117000.0,1.24935323]
["bitfinex-derivatives","BTCF0:USTF0",1752335668958,0.01908216,117010.0,117000.0,1.67797477]
["bitfinex-derivatives","BTCF0:USTF0",1752335669256,0.18994816,117010.0,117000.0,1.72394019]
["bitfinex-derivatives","BTCF0:USTF0",1752335669462,0.18994816,117010.0,117000.0,1.46619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335670357,0.1899358,117010.0,117000.0,1.46619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335670550,0.172866,117010.0,117000.0,1.46619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335670752,0.18993563,117010.0,117000.0,1.96619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335671561,0.18993303,117010.0,117000.0,1.96619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335672365,0.172866,117010.0,117000.0,1.96619925]
["bitfinex-derivatives","BTCF0:USTF0",1752335672860,0.18993094,117010.0,117000.0,2.22394019]
["bitfinex-derivatives","BTCF0:USTF0",1752335673063,0.23352784,117020.0,117010.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1752335673265,0.23352784,117020.0,117010.0,0.8055439]
["bitfinex-derivatives","BTCF0:USTF0",1752335674758,0.30207784,117020.0,117010.0,1.3055439]
["bitfinex-derivatives","BTCF0:USTF0",1752335675065,0.30307784,117020.0,117010.0,1.3065439]
["bitfinex-derivatives","BTCF0:USTF0",1752335675259,0.30307784,117020.0,117010.0,1.3085439]
["bitfinex-derivatives","BTCF0:USTF0",1752335676660,0.2404142,117020.0,117010.0,1.3085439]
["bitfinex-derivatives","BTCF0:USTF0",1752335676863,0.1718642,117020.0,117010.0,1.3085439]
["bitfinex-derivatives","BTCF0:USTF0",1752335677562,0.001,117020.0,117010.0,1.4794639]
["bitfinex-derivatives","BTCF0:USTF0",1752335677764,0.1708418,117030.0,117020.0,0.2562569]
["bitfinex-derivatives","BTCF0:USTF0",1752335677965,0.1708418,117030.0,117020.0,1.47955784]
["bitfinex-derivatives","BTCF0:USTF0",1752335678560,0.2135515,117030.0,117020.0,1.97955784]
["bitfinex-derivatives","BTCF0:USTF0",1752335678956,0.2145515,117030.0,117020.0,1.98155784]
["bitfinex-derivatives","BTCF0:USTF0",1752335679562,0.2572638,117030.0,117020.0,1.98155784]
["bitfinex-derivatives","BTCF0:USTF0",1752335680267,0.2145515,117030.0,117020.0,1.98155784]
["bitfinex-derivatives","BTCF0:USTF0",1752335680481,0.001,117030.0,117020.0,1.98155784]
["bitfinex-derivatives","BTCF0:USTF0",1752335680661,0.1718368,117030.0,117020.0,1.98155784]
["bitfinex-derivatives","BTCF0:USTF0",1752335680964,0.1718368,117030.0,117020.0,3.16299784]
["bitfinex-derivatives","BTCF0:USTF0",1752335681271,0.001,117030.0,117020.0,3.33390184]
["bitfinex-derivatives","BTCF0:USTF0",1752335681469,0.1718368,117030.0,117020.0,3.33390184]
["bitfinex-derivatives","BTCF0:USTF0",1752335681664,0.001,117030.0,117020.0,3.16299784]
["bitfinex-derivatives","BTCF0:USTF0",1752335681869,0.1718368,117030.0,117020.0,3.33390184]
["bitfinex-derivatives","BTCF0:USTF0",1752335682070,0.001,117030.0,117020.0,3.33390184]
["bitfinex-derivatives","BTCF0:USTF0",1752335682866,0.001,117030.0,117020.0,3.16299784]
["bitfinex-derivatives","BTCF0:USTF0",1752335683771,0.1718368,117030.0,117020.0,3.16299784]
["bitfinex-derivatives","BTCF0:USTF0",1752335690164,0.2757568,117030.0,117020.0,2.2577865]
["bitfinex-derivatives","BTCF0:USTF0",1752335690364,0.2757568,117030.0,117020.0,2.90626094]
["bitfinex-derivatives","BTCF0:USTF0",1752335690569,0.53349774,117030.0,117020.0,2.04424]
["bitfinex-derivatives","BTCF0:USTF0",1752335690770,0.53349774,117030.0,117020.0,2.28768]
["bitfinex-derivatives","BTCF0:USTF0",1752335690968,0.2757568,117030.0,117020.0,1.78768]
["bitfinex-derivatives","BTCF0:USTF0",1752335691273,0.2757568,117030.0,117020.0,2.04542094]
["bitfinex-derivatives","BTCF0:USTF0",1752335693971,0.2757568,117030.0,117020.0,2.05042094]
["bitfinex-derivatives","BTCF0:USTF0",1752335694674,0.2757568,117030.0,117020.0,2.22127234]
["bitfinex-derivatives","BTCF0:USTF0",1752335695174,0.2757568,117030.0,117020.0,1.9635314]
["bitfinex-derivatives","BTCF0:USTF0",1752335696274,0.2757568,117030.0,117020.0,2.22127234]
["bitfinex-derivatives","BTCF0:USTF0",1752335698374,0.29281458,117030.0,117020.0,2.22127234]
["bitfinex-derivatives","BTCF0:USTF0",1752335698977,0.29281458,117030.0,117020.0,1.79268]
["bitfinex-derivatives","BTCF0:USTF0",1752335699477,0.29281458,117030.0,117020.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1752335699677,0.29281458,117030.0,117020.0,1.79244]
["bitfinex-derivatives","BTCF0:USTF0",1752335699877,0.55055552,117030.0,117020.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1752335700074,0.55055552,117030.0,117020.0,1.79244]
["bitfinex-derivatives","BTCF0:USTF0",1752335700575,0.29281458,117030.0,117020.0,1.9632914]
["bitfinex-derivatives","BTCF0:USTF0",1752335700876,0.2757568,117030.0,117020.0,2.58183234]
["bitfinex-derivatives","BTCF0:USTF0",1752335701678,0.2443868,117030.0,117020.0,2.58183234]
["bitfinex-derivatives","BTCF0:USTF0",1752335702272,0.2443868,117030.0,117020.0,3.08183234]
["bitfinex-derivatives","BTCF0:USTF0",1752335703078,0.1718368,117030.0,117020.0,3.12779776]
["bitfinex-derivatives","BTCF0:USTF0",1752335703979,0.001,117030.0,117020.0,3.12779776]
["bitfinex-derivatives","BTCF0:USTF0",1752335705080,0.1718368,117030.0,117020.0,3.12779776]
["bitfinex-derivatives","BTCF0:USTF0",1752335705474,0.001,117030.0,117020.0,3.12779776]
["bitfinex-derivatives","BTCF0:USTF0",1752335705669,0.2453667,117050.0,117020.0,2.91098094]
["bitfinex-derivatives","BTCF0:USTF0",1752335705879,0.27529703,117050.0,117040.0,1.40790408]
["bitfinex-derivatives","BTCF0:USTF0",1752335706075,0.27529703,117050.0,117040.0,2.36276314]
["bitfinex-derivatives","BTCF0:USTF0",1752335706675,0.29914703,117050.0,117040.0,2.36276314]
["bitfinex-derivatives","BTCF0:USTF0",1752335706876,0.34784703,117050.0,117040.0,2.36276314]
["bitfinex-derivatives","BTCF0:USTF0",1752335707178,0.02007453,117050.0,117040.0,2.62050408]
["bitfinex-derivatives","BTCF0:USTF0",1752335707378,0.02007453,117050.0,117040.0,3.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1752335707682,0.19088213,117050.0,117040.0,3.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1752335707879,0.18988213,117050.0,117040.0,3.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1752335708381,0.19088213,117050.0,117040.0,3.12150408]
["bitfinex-derivatives","BTCF0:USTF0",1752335708782,0.1738076,117050.0,117040.0,3.12150408]
["bitfinex-derivatives","BTCF0:USTF0",1752335709077,0.1738076,117050.0,117040.0,3.16757029]
["bitfinex-derivatives","BTCF0:USTF0",1752335709275,0.1738076,117050.0,117040.0,3.12150408]
["bitfinex-derivatives","BTCF0:USTF0",1752335709681,0.1738076,117050.0,117040.0,2.86376314]
["bitfinex-derivatives","BTCF0:USTF0",1752335709884,0.1738076,117050.0,117040.0,2.86276314]
["bitfinex-derivatives","BTCF0:USTF0",1752335709885,0.1728076,117050.0,117040.0,2.86276314]
["bitfinex-derivatives","BTCF0:USTF0",1752335710073,0.1738076,117050.0,117040.0,2.86576314]
["bitfinex-derivatives","BTCF0:USTF0",1752335710474,0.1738076,117050.0,117040.0,3.12350408]
["bitfinex-derivatives","BTCF0:USTF0",1752335710681,0.1728076,117050.0,117040.0,3.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1752335710882,0.1768076,117050.0,117040.0,3.12450408]
["bitfinex-derivatives","BTCF0:USTF0",1752335711180,0.1768076,117050.0,117040.0,3.17057029]
["bitfinex-derivatives","BTCF0:USTF0",1752335712387,0.1768076,117050.0,117040.0,3.12450408]
["bitfinex-derivatives","BTCF0:USTF0",1752335713083,0.02385,117070.0,117060.0,0.2373756]
["bitfinex-derivatives","BTCF0:USTF0",1752335713283,0.3302286,117080.0,117070.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1752335713485,0.18782662,117080.0,117070.0,1.09552028]
["bitfinex-derivatives","BTCF0:USTF0",1752335713681,0.1707514,117090.0,117080.0,0.2192238]
["bitfinex-derivatives","BTCF0:USTF0",1752335713886,0.1707514,117090.0,117080.0,2.43053208]
["bitfinex-derivatives","BTCF0:USTF0",1752335714385,0.1707514,117090.0,117080.0,2.42653208]
["bitfinex-derivatives","BTCF0:USTF0",1752335714588,0.30970264,117100.0,117090.0,0.1982292]
["bitfinex-derivatives","BTCF0:USTF0",1752335714886,0.30970264,117100.0,117090.0,0.92440553]
["bitfinex-derivatives","BTCF0:USTF0",1752335715183,0.35840264,117100.0,117090.0,0.92440553]
["bitfinex-derivatives","BTCF0:USTF0",1752335715390,0.38239264,117100.0,117090.0,0.92440553]
["bitfinex-derivatives","BTCF0:USTF0",1752335716087,0.38239264,117100.0,117090.0,0.92340553]
["bitfinex-derivatives","BTCF0:USTF0",1752335716292,0.33970554,117100.0,117090.0,0.92340553]
["bitfinex-derivatives","BTCF0:USTF0",1752335716990,0.33970554,117100.0,117090.0,0.92840553]
["bitfinex-derivatives","BTCF0:USTF0",1752335717686,0.33970554,117100.0,117090.0,1.18862722]
["bitfinex-derivatives","BTCF0:USTF0",1752335718093,0.33970554,117100.0,117090.0,1.44636816]
["bitfinex-derivatives","BTCF0:USTF0",1752335718694,0.0853624,117110.0,117090.0,1.28061896]
["bitfinex-derivatives","BTCF0:USTF0",1752335718892,0.0853624,117110.0,117100.0,2.04413554]
["bitfinex-derivatives","BTCF0:USTF0",1752335718893,0.3569404,117110.0,117100.0,2.04413554]
["bitfinex-derivatives","BTCF0:USTF0",1752335720197,0.3569404,117110.0,117100.0,2.04613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335720593,0.3569404,117110.0,117100.0,2.05113554]
["bitfinex-derivatives","BTCF0:USTF0",1752335720798,0.3569404,117110.0,117100.0,2.55113554]
["bitfinex-derivatives","BTCF0:USTF0",1752335721306,0.3579404,117110.0,117100.0,2.55513554]
["bitfinex-derivatives","BTCF0:USTF0",1752335721999,0.3579404,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335722199,0.2570904,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335722502,0.2144083,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335723102,0.2383983,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335724102,0.2846683,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335724302,0.3152583,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335725504,0.2846683,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335732610,0.3152583,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335732810,0.3152583,117110.0,117100.0,2.2983946]
["bitfinex-derivatives","BTCF0:USTF0",1752335733003,0.3152583,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335733818,0.001,117110.0,117100.0,2.55613554]
["bitfinex-derivatives","BTCF0:USTF0",1752335734116,0.2560711,117120.0,117110.0,0.2165801]
["bitfinex-derivatives","BTCF0:USTF0",1752335734405,0.2560711,117120.0,117110.0,0.85119383]
["bitfinex-derivatives","BTCF0:USTF0",1752335734406,0.2800611,117120.0,117110.0,0.85119383]
["bitfinex-derivatives","BTCF0:USTF0",1752335734613,0.3263311,117120.0,117110.0,0.85119383]
["bitfinex-derivatives","BTCF0:USTF0",1752335736114,0.3263311,117120.0,117110.0,0.85319383]
["bitfinex-derivatives","BTCF0:USTF0",1752335736512,0.3263311,117120.0,117110.0,1.35319383]
["bitfinex-derivatives","BTCF0:USTF0",1752335737905,0.2143913,117120.0,117110.0,1.35619383]
["bitfinex-derivatives","BTCF0:USTF0",1752335738109,0.001,117120.0,117110.0,1.35619383]
["bitfinex-derivatives","BTCF0:USTF0",1752335738310,0.001,117120.0,117110.0,1.61893477]
["bitfinex-derivatives","BTCF0:USTF0",1752335738509,0.001,117120.0,117110.0,1.36119383]
["bitfinex-derivatives","BTCF0:USTF0",1752335739815,0.001,117120.0,117110.0,1.61893477]
["bitfinex-derivatives","BTCF0:USTF0",1752335741510,0.1717055,117120.0,117110.0,1.61893477]
["bitfinex-derivatives","BTCF0:USTF0",1752335741911,0.1717055,117120.0,117110.0,1.36119383]
["bitfinex-derivatives","BTCF0:USTF0",1752335742516,0.1717055,117120.0,117110.0,1.96407383]
["bitfinex-derivatives","BTCF0:USTF0",1752335742517,0.2725555,117120.0,117110.0,1.96407383]
["bitfinex-derivatives","BTCF0:USTF0",1752335744111,0.2725555,117120.0,117110.0,1.9945675]
["bitfinex-derivatives","BTCF0:USTF0",1752335744314,0.2725555,117120.0,117110.0,1.73682656]
["bitfinex-derivatives","BTCF0:USTF0",1752335744512,0.2725555,117120.0,117110.0,1.9945675]
["bitfinex-derivatives","BTCF0:USTF0",1752335746912,0.2725555,117120.0,117110.0,0.94324646]
["bitfinex-derivatives","BTCF0:USTF0",1752335747111,0.53029644,117120.0,117110.0,1.12887279]
["bitfinex-derivatives","BTCF0:USTF0",1752335747513,1.56961338,117120.0,117110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752335747712,0.2760001,117110.0,117100.0,0.03049367]
["bitfinex-derivatives","BTCF0:USTF0",1752335747914,0.2267447,117100.0,117090.0,0.06475104]
["bitfinex-derivatives","BTCF0:USTF0",1752335748119,0.89455564,117100.0,117090.0,0.03425737]
["bitfinex-derivatives","BTCF0:USTF0",1752335748519,0.89455564,117100.0,117090.0,0.63705737]
["bitfinex-derivatives","BTCF0:USTF0",1752335749010,0.89455564,117100.0,117090.0,0.64105737]
["bitfinex-derivatives","BTCF0:USTF0",1752335749416,0.6368147,117100.0,117090.0,0.64105737]
["bitfinex-derivatives","BTCF0:USTF0",1752335749716,0.89455564,117100.0,117090.0,0.64105737]
["bitfinex-derivatives","BTCF0:USTF0",1752335749919,0.6368147,117100.0,117090.0,0.62476263]
["bitfinex-derivatives","BTCF0:USTF0",1752335750116,0.89455564,117100.0,117090.0,0.62476263]
["bitfinex-derivatives","BTCF0:USTF0",1752335751223,0.96340879,117100.0,117090.0,0.62576263]
["bitfinex-derivatives","BTCF0:USTF0",1752335753125,0.96340879,117100.0,117090.0,0.02296263]
["bitfinex-derivatives","BTCF0:USTF0",1752335753321,0.96340879,117100.0,117090.0,0.62580263]
["bitfinex-derivatives","BTCF0:USTF0",1752335756926,0.70566785,117100.0,117090.0,0.62580263]
["bitfinex-derivatives","BTCF0:USTF0",1752335757130,0.96340879,117100.0,117090.0,0.62580263]
["bitfinex-derivatives","BTCF0:USTF0",1752335758731,0.96340879,117100.0,117090.0,0.65168263]
["bitfinex-derivatives","BTCF0:USTF0",1752335759231,0.70566785,117100.0,117090.0,0.65168263]
["bitfinex-derivatives","BTCF0:USTF0",1752335759632,0.70566785,117100.0,117090.0,0.62580263]
["bitfinex-derivatives","BTCF0:USTF0",1752335760333,0.96340879,117100.0,117090.0,0.62580263]
["bitfinex-derivatives","BTCF0:USTF0",1752335760530,0.96340879,117100.0,117090.0,0.65168263]
["bitfinex-derivatives","BTCF0:USTF0",1752335760725,0.2770147,117100.0,117090.0,1.44097297]
["bitfinex-derivatives","BTCF0:USTF0",1752335761033,0.2770147,117100.0,117090.0,1.46095297]
["bitfinex-derivatives","BTCF0:USTF0",1752335762734,0.2770147,117100.0,117090.0,1.28639357]
["bitfinex-derivatives","BTCF0:USTF0",1752335763229,0.53475564,117100.0,117090.0,1.01248263]
["bitfinex-derivatives","BTCF0:USTF0",1752335763932,0.2770147,117100.0,117090.0,1.01248263]
["bitfinex-derivatives","BTCF0:USTF0",1752335764135,0.2770147,117100.0,117090.0,1.27022357]
["bitfinex-derivatives","BTCF0:USTF0",1752335764933,0.2770147,117100.0,117090.0,1.01248263]
["bitfinex-derivatives","BTCF0:USTF0",1752335765234,0.2770147,117100.0,117090.0,1.27022357]
["bitfinex-derivatives","BTCF0:USTF0",1752335766233,0.2770147,117100.0,117090.0,1.45714287]
["bitfinex-derivatives","BTCF0:USTF0",1752335766535,0.2770147,117100.0,117090.0,1.46095287]
["bitfinex-derivatives","BTCF0:USTF0",1752335768529,0.2457547,117100.0,117090.0,1.47732592]
["bitfinex-derivatives","BTCF0:USTF0",1752335768838,0.2457547,117100.0,117090.0,1.97732592]
["bitfinex-derivatives","BTCF0:USTF0",1752335771438,0.2457547,117100.0,117090.0,1.71958498]
["bitfinex-derivatives","BTCF0:USTF0",1752335771639,0.2457547,117100.0,117090.0,1.97732592]
["bitfinex-derivatives","BTCF0:USTF0",1752335773234,0.2457547,117100.0,117090.0,2.00781959]
["bitfinex-derivatives","BTCF0:USTF0",1752335776940,0.1717347,117100.0,117090.0,2.00781959]
["bitfinex-derivatives","BTCF0:USTF0",1752335777133,0.1717347,117100.0,117090.0,2.0538858]
["bitfinex-derivatives","BTCF0:USTF0",1752335777841,0.1717347,117100.0,117090.0,2.02339213]
["bitfinex-derivatives","BTCF0:USTF0",1752335778230,0.213406,117110.0,117100.0,0.1735447]
["bitfinex-derivatives","BTCF0:USTF0",1752335778432,0.213406,117110.0,117100.0,0.86874457]
["bitfinex-derivatives","BTCF0:USTF0",1752335779438,0.214406,117110.0,117100.0,1.32574921]
["bitfinex-derivatives","BTCF0:USTF0",1752335779644,0.263596,117110.0,117100.0,1.32874921]
["bitfinex-derivatives","BTCF0:USTF0",1752335780946,0.263596,117110.0,117100.0,1.07100827]
["bitfinex-derivatives","BTCF0:USTF0",1752335781144,0.263596,117110.0,117100.0,1.32874921]
["bitfinex-derivatives","BTCF0:USTF0",1752335781645,0.286636,117110.0,117100.0,1.32874921]
["bitfinex-derivatives","BTCF0:USTF0",1752335782637,0.1717255,117110.0,117100.0,1.32874921]
["bitfinex-derivatives","BTCF0:USTF0",1752335785544,0.1717255,117110.0,117100.0,1.37474457]
["bitfinex-derivatives","BTCF0:USTF0",1752335794154,0.2439555,117110.0,117100.0,1.97726457]
["bitfinex-derivatives","BTCF0:USTF0",1752335796456,0.2439555,117110.0,117100.0,1.97727472]
["bitfinex-derivatives","BTCF0:USTF0",1752335796955,0.2753755,117110.0,117100.0,1.97727472]
["bitfinex-derivatives","BTCF0:USTF0",1752335797555,0.2753755,117110.0,117100.0,1.946521]
["bitfinex-derivatives","BTCF0:USTF0",1752335797746,0.2753755,117110.0,117100.0,1.1705363]
["bitfinex-derivatives","BTCF0:USTF0",1752335797950,0.2753755,117110.0,117100.0,1.97439236]
["bitfinex-derivatives","BTCF0:USTF0",1752335800149,0.2753755,117110.0,117100.0,0.94347672]
["bitfinex-derivatives","BTCF0:USTF0",1752335800352,0.2753755,117110.0,117100.0,1.80365766]
["bitfinex-derivatives","BTCF0:USTF0",1752335800652,0.2753755,117110.0,117100.0,1.7576623]
["bitfinex-derivatives","BTCF0:USTF0",1752335801661,0.2753755,117110.0,117100.0,1.47439236]
["bitfinex-derivatives","BTCF0:USTF0",1752335806355,0.2753755,117110.0,117100.0,1.446521]
["bitfinex-derivatives","BTCF0:USTF0",1752335806657,0.2753755,117110.0,117100.0,1.47442992]
["bitfinex-derivatives","BTCF0:USTF0",1752335806851,0.2753755,117110.0,117100.0,1.443711]
["bitfinex-derivatives","BTCF0:USTF0",1752335811460,0.2753755,117110.0,117100.0,1.18597006]
["bitfinex-derivatives","BTCF0:USTF0",1752335811661,0.2753755,117110.0,117100.0,1.443711]
["bitfinex-derivatives","BTCF0:USTF0",1752335812660,0.2753755,117110.0,117100.0,1.47443055]
["bitfinex-derivatives","BTCF0:USTF0",1752335813160,0.2753755,117110.0,117100.0,1.443711]
["bitfinex-derivatives","BTCF0:USTF0",1752335813462,0.2753755,117110.0,117100.0,1.47443056]
["bitfinex-derivatives","BTCF0:USTF0",1752335813962,0.29235977,117110.0,117100.0,1.443711]
["bitfinex-derivatives","BTCF0:USTF0",1752335815063,0.29235977,117110.0,117100.0,1.446521]
["bitfinex-derivatives","BTCF0:USTF0",1752335815264,0.29235977,117110.0,117100.0,1.2757863]
["bitfinex-derivatives","BTCF0:USTF0",1752335816265,0.29235977,117110.0,117100.0,1.4465209]
["bitfinex-derivatives","BTCF0:USTF0",1752335816964,0.29235977,117110.0,117100.0,1.18877996]
["bitfinex-derivatives","BTCF0:USTF0",1752335817264,0.2439555,117110.0,117100.0,1.4465209]
["bitfinex-derivatives","BTCF0:USTF0",1752335817455,0.01798713,117110.0,117100.0,1.4465209]
["bitfinex-derivatives","BTCF0:USTF0",1752335817662,0.3038039,117120.0,117110.0,0.1735301]
["bitfinex-derivatives","BTCF0:USTF0",1752335817663,0.2184362,117120.0,117110.0,0.1735301]
["bitfinex-derivatives","BTCF0:USTF0",1752335817961,0.23542314,117120.0,117110.0,1.09588853]
["bitfinex-derivatives","BTCF0:USTF0",1752335818166,0.06471764,117120.0,117110.0,0.83814759]
["bitfinex-derivatives","BTCF0:USTF0",1752335818365,0.01698764,117120.0,117110.0,0.83814759]
["bitfinex-derivatives","BTCF0:USTF0",1752335818862,0.01698764,117120.0,117110.0,0.83914759]
["bitfinex-derivatives","BTCF0:USTF0",1752335819066,0.3627612,117130.0,117120.0,0.1707055]
["bitfinex-derivatives","BTCF0:USTF0",1752335819362,0.3627612,117130.0,117120.0,1.99669644]
["bitfinex-derivatives","BTCF0:USTF0",1752335819363,0.37974739,117130.0,117120.0,1.99669644]
["bitfinex-derivatives","BTCF0:USTF0",1752335820764,0.37974739,117130.0,117120.0,1.99569644]
["bitfinex-derivatives","BTCF0:USTF0",1752335821263,0.37974739,117130.0,117120.0,1.82599094]
["bitfinex-derivatives","BTCF0:USTF0",1752335821459,0.37974739,117130.0,117120.0,1.82799094]
["bitfinex-derivatives","BTCF0:USTF0",1752335823261,0.37974739,117130.0,117120.0,2.32799094]
["bitfinex-derivatives","BTCF0:USTF0",1752335823859,0.37974739,117130.0,117120.0,2.49869644]
["bitfinex-derivatives","BTCF0:USTF0",1752335824065,0.37974739,117130.0,117120.0,2.32799094]
["bitfinex-derivatives","BTCF0:USTF0",1752335824458,0.37974739,117130.0,117120.0,2.49869644]
["bitfinex-derivatives","BTCF0:USTF0",1752335826261,0.34663739,117130.0,117120.0,2.49869644]
["bitfinex-derivatives","BTCF0:USTF0",1752335826866,0.34663739,117130.0,117120.0,2.49969644]
["bitfinex-derivatives","BTCF0:USTF0",1752335827163,0.34663739,117130.0,117120.0,2.49769644]
["bitfinex-derivatives","BTCF0:USTF0",1752335827362,0.34763739,117130.0,117120.0,2.50069644]
["bitfinex-derivatives","BTCF0:USTF0",1752335827665,0.19068919,117130.0,117120.0,2.75843738]
["bitfinex-derivatives","BTCF0:USTF0",1752335828164,0.173703,117130.0,117120.0,2.80451393]
["bitfinex-derivatives","BTCF0:USTF0",1752335828865,0.173703,117130.0,117120.0,2.75843738]
["bitfinex-derivatives","BTCF0:USTF0",1752335830066,0.173703,117130.0,117120.0,2.80451393]
["bitfinex-derivatives","BTCF0:USTF0",1752335830465,0.173703,117130.0,117120.0,2.75843738]
["bitfinex-derivatives","BTCF0:USTF0",1752335830666,0.173703,117130.0,117120.0,2.80451393]
["bitfinex-derivatives","BTCF0:USTF0",1752335830861,0.173703,117130.0,117120.0,2.826878]
["bitfinex-derivatives","BTCF0:USTF0",1752335833169,0.173703,117130.0,117120.0,2.87295455]
["bitfinex-derivatives","BTCF0:USTF0",1752335833566,0.245303,117130.0,117120.0,2.87295455]
["bitfinex-derivatives","BTCF0:USTF0",1752335834768,0.245303,117130.0,117120.0,2.61521361]
["bitfinex-derivatives","BTCF0:USTF0",1752335835066,0.245303,117130.0,117120.0,2.56913706]
["bitfinex-derivatives","BTCF0:USTF0",1752335835263,0.245303,117130.0,117120.0,2.56813706]
["bitfinex-derivatives","BTCF0:USTF0",1752335835568,0.245303,117130.0,117120.0,2.57113706]
["bitfinex-derivatives","BTCF0:USTF0",1752335836171,0.244303,117130.0,117120.0,2.56813706]
["bitfinex-derivatives","BTCF0:USTF0",1752335836469,0.245303,117130.0,117120.0,2.57213706]
["bitfinex-derivatives","BTCF0:USTF0",1752335838567,0.244303,117130.0,117120.0,2.93093706]
["bitfinex-derivatives","BTCF0:USTF0",1752335839072,0.244303,117130.0,117120.0,3.187678]
["bitfinex-derivatives","BTCF0:USTF0",1752335839276,0.244303,117130.0,117120.0,3.188678]
["bitfinex-derivatives","BTCF0:USTF0",1752335839766,0.244303,117130.0,117120.0,2.93093706]
["bitfinex-derivatives","BTCF0:USTF0",1752335842071,0.275763,117130.0,117120.0,2.50181062]
["bitfinex-derivatives","BTCF0:USTF0",1752335842376,0.29272892,117130.0,117120.0,2.93025706]
["bitfinex-derivatives","BTCF0:USTF0",1752335842764,0.29272892,117130.0,117120.0,2.92925706]
["bitfinex-derivatives","BTCF0:USTF0",1752335844178,0.275763,117130.0,117120.0,2.92925706]
["bitfinex-derivatives","BTCF0:USTF0",1752335844678,0.29273359,117130.0,117120.0,2.92925706]
["bitfinex-derivatives","BTCF0:USTF0",1752335844874,0.275763,117130.0,117120.0,2.92925706]
["bitfinex-derivatives","BTCF0:USTF0",1752335846077,0.275763,117130.0,117120.0,2.97533361]
["bitfinex-derivatives","BTCF0:USTF0",1752335846277,0.29274138,117130.0,117120.0,2.97533361]
["bitfinex-derivatives","BTCF0:USTF0",1752335849476,0.26128138,117130.0,117120.0,2.97533361]
["bitfinex-derivatives","BTCF0:USTF0",1752335849673,0.26128138,117130.0,117120.0,3.23307455]
["bitfinex-derivatives","BTCF0:USTF0",1752335849876,0.1706827,117140.0,117130.0,0.1735007]
["bitfinex-derivatives","BTCF0:USTF0",1752335850076,0.2839574,117150.0,117140.0,0.1734861]
["bitfinex-derivatives","BTCF0:USTF0",1752335850278,0.2839574,117150.0,117140.0,1.63490704]
["bitfinex-derivatives","BTCF0:USTF0",1752335851681,0.3154174,117150.0,117140.0,1.63490704]
["bitfinex-derivatives","BTCF0:USTF0",1752335852384,0.3164174,117150.0,117140.0,1.63490704]
["bitfinex-derivatives","BTCF0:USTF0",1752335852682,0.3164174,117150.0,117140.0,2.13490704]
["bitfinex-derivatives","BTCF0:USTF0",1752335853884,0.02576,117150.0,117140.0,2.49570704]
["bitfinex-derivatives","BTCF0:USTF0",1752335854075,0.07162,117150.0,117140.0,2.52641482]
["bitfinex-derivatives","BTCF0:USTF0",1752335854277,0.001,117150.0,117140.0,2.52641482]
["bitfinex-derivatives","BTCF0:USTF0",1752335854484,0.001,117150.0,117140.0,2.57249137]
["bitfinex-derivatives","BTCF0:USTF0",1752335854679,0.001,117150.0,117140.0,2.54178359]
["bitfinex-derivatives","BTCF0:USTF0",1752335855382,0.001,117150.0,117140.0,2.54278359]
["bitfinex-derivatives","BTCF0:USTF0",1752335855777,0.3692701,117160.0,117150.0,0.18662385]
["bitfinex-derivatives","BTCF0:USTF0",1752335855973,0.3692701,117160.0,117150.0,0.83865814]
["bitfinex-derivatives","BTCF0:USTF0",1752335856279,0.4007301,117160.0,117150.0,0.83865814]
["bitfinex-derivatives","BTCF0:USTF0",1752335856784,0.4007301,117160.0,117150.0,0.83965814]
["bitfinex-derivatives","BTCF0:USTF0",1752335857684,0.4007301,117160.0,117150.0,1.33965814]
["bitfinex-derivatives","BTCF0:USTF0",1752335857882,0.4007301,117160.0,117150.0,1.34065814]
["bitfinex-derivatives","BTCF0:USTF0",1752335860474,0.3692701,117160.0,117150.0,1.34065814]
["bitfinex-derivatives","BTCF0:USTF0",1752335861278,0.3266053,117160.0,117150.0,1.30997479]
["bitfinex-derivatives","BTCF0:USTF0",1752335862084,0.3580653,117160.0,117150.0,1.30997479]
["bitfinex-derivatives","BTCF0:USTF0",1752335862781,0.3580653,117160.0,117150.0,1.34065814]
["bitfinex-derivatives","BTCF0:USTF0",1752335863283,0.3580653,117160.0,117150.0,1.30997479]
["bitfinex-derivatives","BTCF0:USTF0",1752335869087,0.3154012,117160.0,117150.0,1.30997479]
["bitfinex-derivatives","BTCF0:USTF0",1752335869292,0.241267,117160.0,117150.0,1.30997479]
["bitfinex-derivatives","BTCF0:USTF0",1752335870393,0.3587645,117170.0,117160.0,0.170647]
["bitfinex-derivatives","BTCF0:USTF0",1752335870593,0.3587645,117170.0,117160.0,1.99487794]
["bitfinex-derivatives","BTCF0:USTF0",1752335871490,0.3587645,117170.0,117160.0,2.49487794]
["bitfinex-derivatives","BTCF0:USTF0",1752335872890,0.3597645,117170.0,117160.0,2.49487794]
["bitfinex-derivatives","BTCF0:USTF0",1752335873794,0.3597645,117170.0,117160.0,2.50978357]
["bitfinex-derivatives","BTCF0:USTF0",1752335874691,0.3597645,117170.0,117160.0,2.25204263]
["bitfinex-derivatives","BTCF0:USTF0",1752335874998,0.3597645,117170.0,117160.0,2.50978357]
["bitfinex-derivatives","BTCF0:USTF0",1752335876095,0.3597645,117170.0,117160.0,2.33913657]
["bitfinex-derivatives","BTCF0:USTF0",1752335876296,0.3597645,117170.0,117160.0,2.50978357]
["bitfinex-derivatives","BTCF0:USTF0",1752335877890,0.3597645,117170.0,117160.0,2.14898357]
["bitfinex-derivatives","BTCF0:USTF0",1752335878094,0.3597645,117170.0,117160.0,2.50978357]
["bitfinex-derivatives","BTCF0:USTF0",1752335878496,0.3597645,117170.0,117160.0,2.54040264]
["bitfinex-derivatives","BTCF0:USTF0",1752335882800,0.3287045,117170.0,117160.0,2.54140264]
["bitfinex-derivatives","BTCF0:USTF0",1752335883000,0.3287045,117170.0,117160.0,2.54240264]
["bitfinex-derivatives","BTCF0:USTF0",1752335883597,0.3587645,117170.0,117160.0,2.54240264]
["bitfinex-derivatives","BTCF0:USTF0",1752335884302,0.3587645,117170.0,117160.0,2.58847919]
["bitfinex-derivatives","BTCF0:USTF0",1752335886905,0.3587645,117170.0,117160.0,2.54240264]
["bitfinex-derivatives","BTCF0:USTF0",1752335887301,0.3587645,117170.0,117160.0,2.58847919]
["bitfinex-derivatives","BTCF0:USTF0",1752335888802,0.3587645,117170.0,117160.0,2.71619639]
["bitfinex-derivatives","BTCF0:USTF0",1752335890005,0.07274,117170.0,117160.0,2.86284891]
["bitfinex-derivatives","BTCF0:USTF0",1752335890207,0.07274,117170.0,117160.0,2.87830639]
["bitfinex-derivatives","BTCF0:USTF0",1752335890208,0.2433725,117170.0,117160.0,2.87830639]
["bitfinex-derivatives","BTCF0:USTF0",1752335890910,0.2433725,117170.0,117160.0,2.81397964]
["bitfinex-derivatives","BTCF0:USTF0",1752335891211,0.07274,117170.0,117160.0,2.81397964]
["bitfinex-derivatives","BTCF0:USTF0",1752335891898,0.002,117170.0,117160.0,2.81397964]
["bitfinex-derivatives","BTCF0:USTF0",1752335893204,0.07074,117180.0,117170.0,0.14706134]
["bitfinex-derivatives","BTCF0:USTF0",1752335893411,0.2413458,117190.0,117180.0,0.3013704]
["bitfinex-derivatives","BTCF0:USTF0",1752335893606,0.2413458,117190.0,117180.0,0.99581981]
["bitfinex-derivatives","BTCF0:USTF0",1752335894712,0.2413458,117190.0,117180.0,0.95316601]
["bitfinex-derivatives","BTCF0:USTF0",1752335894909,0.2714058,117190.0,117180.0,0.95316601]
["bitfinex-derivatives","BTCF0:USTF0",1752335895209,0.2714058,117190.0,117180.0,0.9071345]
["bitfinex-derivatives","BTCF0:USTF0",1752335895510,0.2772958,117190.0,117180.0,0.8218312]
["bitfinex-derivatives","BTCF0:USTF0",1752335895712,0.2772958,117190.0,117180.0,1.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1752335899513,0.2772958,117190.0,117180.0,1.06490097]
["bitfinex-derivatives","BTCF0:USTF0",1752335899712,0.2772958,117190.0,117180.0,1.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1752335900514,0.2762958,117190.0,117180.0,1.3218312]
["bitfinex-derivatives","BTCF0:USTF0",1752335901817,0.2762958,117190.0,117180.0,1.39097007]
["bitfinex-derivatives","BTCF0:USTF0",1752335902716,0.2762958,117190.0,117180.0,1.21755677]
["bitfinex-derivatives","BTCF0:USTF0",1752335902912,0.89402603,117190.0,117180.0,0.53068767]
["bitfinex-derivatives","BTCF0:USTF0",1752335903209,0.8077678,117190.0,117180.0,1.10068]
["bitfinex-derivatives","BTCF0:USTF0",1752335903411,1.06469803,117190.0,117180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1752335903613,0.2755879,117180.0,117170.0,0.01628374]
["bitfinex-derivatives","BTCF0:USTF0",1752335903812,0.53251813,117180.0,117170.0,0.61696374]
["bitfinex-derivatives","BTCF0:USTF0",1752335904014,0.2755879,117180.0,117170.0,0.61696374]
["bitfinex-derivatives","BTCF0:USTF0",1752335904206,0.53251813,117180.0,117170.0,0.61696374]
["bitfinex-derivatives","BTCF0:USTF0",1752335904812,0.89331813,117180.0,117170.0,0.61696374]
["bitfinex-derivatives","BTCF0:USTF0",1752335906110,0.6363879,117180.0,117170.0,0.78759624]
["bitfinex-derivatives","BTCF0:USTF0",1752335906406,0.6363879,117180.0,117170.0,0.87389397]
["bitfinex-derivatives","BTCF0:USTF0",1752335906803,0.6363879,117180.0,117170.0,0.87489397]
["bitfinex-derivatives","BTCF0:USTF0",1752335907005,0.2755879,117180.0,117170.0,0.87489397]
["bitfinex-derivatives","BTCF0:USTF0",1752335907615,0.2755879,117180.0,117170.0,0.61796374]
["bitfinex-derivatives","BTCF0:USTF0",1752335907908,0.2755879,117180.0,117170.0,0.78859624]
["bitfinex-derivatives","BTCF0:USTF0",1752335908116,0.2755879,117180.0,117170.0,1.40913647]
["bitfinex-derivatives","BTCF0:USTF0",1752335909210,0.2755879,117180.0,117170.0,1.41013647]
["bitfinex-derivatives","BTCF0:USTF0",1752335910611,0.2188579,117180.0,117170.0,1.41013647]
["bitfinex-derivatives","BTCF0:USTF0",1752335910808,0.2188579,117180.0,117170.0,1.44082414]
["bitfinex-derivatives","BTCF0:USTF0",1752335911014,0.1706179,117180.0,117170.0,1.94082414]
["bitfinex-derivatives","BTCF0:USTF0",1752335911914,0.1706179,117180.0,117170.0,1.68389391]
["bitfinex-derivatives","BTCF0:USTF0",1752335912116,0.1706179,117180.0,117170.0,1.94082414]
["bitfinex-derivatives","BTCF0:USTF0",1752335913013,0.3287701,117190.0,117180.0,0.17335803]
["bitfinex-derivatives","BTCF0:USTF0",1752335913316,0.3287701,117190.0,117180.0,0.79108826]
["bitfinex-derivatives","BTCF0:USTF0",1752335913817,0.2861169,117190.0,117180.0,0.79108826]
["bitfinex-derivatives","BTCF0:USTF0",1752335914820,0.2861169,117190.0,117180.0,1.29108826]
["bitfinex-derivatives","BTCF0:USTF0",1752335915317,0.2861169,117190.0,117180.0,1.32177593]
["bitfinex-derivatives","BTCF0:USTF0",1752335915617,0.2871169,117190.0,117180.0,1.32177593]
["bitfinex-derivatives","BTCF0:USTF0",1752335916114,0.07385,117190.0,117180.0,1.32177593]
["bitfinex-derivatives","BTCF0:USTF0",1752335916318,0.001,117190.0,117180.0,1.32177593]
["bitfinex-derivatives","BTCF0:USTF0",1752335916518,0.1716034,117190.0,117180.0,1.36780744]
["bitfinex-derivatives","BTCF0:USTF0",1752335917218,0.1716034,117190.0,117180.0,1.32177593]
["bitfinex-derivatives","BTCF0:USTF0",1752335917921,0.1716034,117190.0,117180.0,1.38978196]
["bitfinex-derivatives","BTCF0:USTF0",1752335919528,0.2027868,117210.0,117190.0,0.1706034]
["bitfinex-derivatives","BTCF0:USTF0",1752335919822,0.1705901,117200.0,117190.0,0.27184599]
["bitfinex-derivatives","BTCF0:USTF0",1752335920022,0.2434401,117200.0,117190.0,1.83344599]
["bitfinex-derivatives","BTCF0:USTF0",1752335920811,0.2755601,117200.0,117190.0,2.09037622]
["bitfinex-derivatives","BTCF0:USTF0",1752335921019,0.2755601,117200.0,117190.0,2.57841539]
["bitfinex-derivatives","BTCF0:USTF0",1752335921416,0.2755601,117200.0,117190.0,2.54772772]
["bitfinex-derivatives","BTCF0:USTF0",1752335921617,0.2755601,117200.0,117190.0,1.13367662]
["bitfinex-derivatives","BTCF0:USTF0",1752335921817,0.2755601,117200.0,117190.0,1.73407662]
["bitfinex-derivatives","BTCF0:USTF0",1752335922224,0.2755601,117200.0,117190.0,1.73403662]
["bitfinex-derivatives","BTCF0:USTF0",1752335922523,0.2765601,117200.0,117190.0,1.73403662]
["bitfinex-derivatives","BTCF0:USTF0",1752335922825,0.2785601,117200.0,117190.0,1.73403662]
["bitfinex-derivatives","BTCF0:USTF0",1752335924421,0.2785601,117200.0,117190.0,0.87674639]
["bitfinex-derivatives","BTCF0:USTF0",1752335924621,0.2785601,117200.0,117190.0,1.11626639]
["bitfinex-derivatives","BTCF0:USTF0",1752335926834,0.2785601,117200.0,117190.0,1.37319662]
["bitfinex-derivatives","BTCF0:USTF0",1752335927327,0.2785601,117200.0,117190.0,0.77287662]
["bitfinex-derivatives","BTCF0:USTF0",1752335927528,0.2785601,117200.0,117190.0,1.37311662]
["bitfinex-derivatives","BTCF0:USTF0",1752335928429,0.2785601,117200.0,117190.0,1.11618639]
["bitfinex-derivatives","BTCF0:USTF0",1752335929134,0.2785601,117200.0,117190.0,0.61618639]
["bitfinex-derivatives","BTCF0:USTF0",1752335929634,0.91431521,117200.0,117190.0,0.61618639]
["bitfinex-derivatives","BTCF0:USTF0",1752335932229,0.55351521,117200.0,117190.0,0.61618639]
["bitfinex-derivatives","BTCF0:USTF0",1752335932434,0.91431521,117200.0,117190.0,0.61618639]
["bitfinex-derivatives","BTCF0:USTF0",1752335935231,0.2023979,117180.0,117170.0,0.37728374]
["bitfinex-derivatives","BTCF0:USTF0",1752335935433,0.2755379,117180.0,117170.0,0.97724374]
["bitfinex-derivatives","BTCF0:USTF0",1752335935632,0.2755379,117180.0,117170.0,0.61644374]
["bitfinex-derivatives","BTCF0:USTF0",1752335936136,0.2755379,117180.0,117170.0,0.87337397]
["bitfinex-derivatives","BTCF0:USTF0",1752335936334,0.2755379,117180.0,117170.0,0.87437397]
["bitfinex-derivatives","BTCF0:USTF0",1752335936834,0.2755379,117180.0,117170.0,0.87537397]
["bitfinex-derivatives","BTCF0:USTF0",1752335937238,0.2755379,117180.0,117170.0,1.40680647]
["bitfinex-derivatives","BTCF0:USTF0",1752335938138,0.2755379,117180.0,117170.0,1.26684638]
["bitfinex-derivatives","BTCF0:USTF0",1752335939538,0.2755379,117180.0,117170.0,1.43747888]
["bitfinex-derivatives","BTCF0:USTF0",1752335939834,0.2755379,117180.0,117170.0,1.26684638]
["bitfinex-derivatives","BTCF0:USTF0",1752335940134,0.2755379,117180.0,117170.0,1.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1752335940334,0.2755379,117180.0,117170.0,1.26684638]
["bitfinex-derivatives","BTCF0:USTF0",1752335942033,0.2755379,117180.0,117170.0,1.43747888]
["bitfinex-derivatives","BTCF0:USTF0",1752335943333,0.2755379,117180.0,117170.0,1.00991615]
["bitfinex-derivatives","BTCF0:USTF0",1752335943734,0.2755379,117180.0,117170.0,0.64899615]
["bitfinex-derivatives","BTCF0:USTF0",1752335944033,0.2755379,117180.0,117170.0,0.04895615]
["bitfinex-derivatives","BTCF0:USTF0",1752335944234,0.2755379,117180.0,117170.0,0.64899615]
["bitfinex-derivatives","BTCF0:USTF0",1752335944235,0.53246813,117180.0,117170.0,0.64899615]
["bitfinex-derivatives","BTCF0:USTF0",1752335944740,0.53246813,117180.0,117170.0,0.04895615]
["bitfinex-derivatives","BTCF0:USTF0",1752335944939,0.53246813,117180.0,117170.0,0.64899615]
["bitfinex-derivatives","BTCF0:USTF0",1752335945131,0.89326813,117180.0,117170.0,0.63271241]
["bitfinex-derivatives","BTCF0:USTF0",1752335945437,0.89326813,117180.0,117170.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752335951434,0.53246813,117180.0,117170.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752335951635,0.89326813,117180.0,117170.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752335953144,0.6363379,117180.0,117170.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752335953439,0.89326813,117180.0,117170.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1752335955541,0.2739725,117170.0,117160.0,0.30421526]
["bitfinex-derivatives","BTCF0:USTF0",1752335955744,0.274487,117160.0,117150.0,0.01596225]
["bitfinex-derivatives","BTCF0:USTF0",1752335955946,0.89221723,117160.0,117150.0,0.61588225]
["bitfinex-derivatives","BTCF0:USTF0",1752335956247,0.9091554,117160.0,117150.0,0.61588225]
["bitfinex-derivatives","BTCF0:USTF0",1752335956744,0.9091554,117160.0,117150.0,0.61688225]
["bitfinex-derivatives","BTCF0:USTF0",1752335957046,0.9091554,117160.0,117150.0,0.62924445]
["bitfinex-derivatives","BTCF0:USTF0",1752335957346,0.97621347,117160.0,117150.0,0.62924445]
["bitfinex-derivatives","BTCF0:USTF0",1752335957544,0.9091554,117160.0,117150.0,0.63224445]
["bitfinex-derivatives","BTCF0:USTF0",1752335958346,0.9091554,117160.0,117150.0,0.63524445]
["bitfinex-derivatives","BTCF0:USTF0",1752335959242,0.9091554,117160.0,117150.0,0.63224445]
["bitfinex-derivatives","BTCF0:USTF0",1752335959549,0.9091554,117160.0,117150.0,0.63424445]
["bitfinex-derivatives","BTCF0:USTF0",1752335959947,0.9091554,117160.0,117150.0,0.63624445]
["bitfinex-derivatives","BTCF0:USTF0",1752335961049,0.9091554,117160.0,117150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752335961252,0.9091554,117160.0,117150.0,0.61218942]
["bitfinex-derivatives","BTCF0:USTF0",1752335961452,0.9091554,117160.0,117150.0,0.59992005]
["bitfinex-derivatives","BTCF0:USTF0",1752335961649,0.9091554,117160.0,117150.0,0.60192005]
["bitfinex-derivatives","BTCF0:USTF0",1752335962154,0.9091554,117160.0,117150.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752335962155,0.9151554,117160.0,117150.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752335962354,1.00163249,117160.0,117150.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752335962747,1.00063249,117160.0,117150.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1752335962948,0.99963249,117160.0,117150.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1752335965354,0.99963249,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335971560,0.74270226,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335971758,0.99963249,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335972162,0.74270226,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335972562,0.99963249,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335975769,0.74270226,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335975969,0.99963249,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335980871,0.74282354,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335981072,0.99975377,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335982870,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335983969,0.74282354,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335984174,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335985863,0.74282354,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335986067,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335986976,1.12850338,117160.0,117150.0,0.61253772]
["bitfinex-derivatives","BTCF0:USTF0",1752335987170,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335988869,0.74282354,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335989069,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335989479,0.74282354,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335989668,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335990176,0.74282354,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335990474,1.12850338,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335990676,0.7247771,117160.0,117150.0,0.80537764]
["bitfinex-derivatives","BTCF0:USTF0",1752335990877,0.3639771,117160.0,117150.0,1.33683924]
["bitfinex-derivatives","BTCF0:USTF0",1752335991264,0.3639771,117160.0,117150.0,1.52967916]
["bitfinex-derivatives","BTCF0:USTF0",1752335991471,0.3331771,117160.0,117150.0,1.14399932]
["bitfinex-derivatives","BTCF0:USTF0",1752335991671,0.3331771,117160.0,117150.0,1.52967916]
["bitfinex-derivatives","BTCF0:USTF0",1752335991872,0.3331771,117160.0,117150.0,1.57568778]
["bitfinex-derivatives","BTCF0:USTF0",1752335992272,0.3331771,117160.0,117150.0,1.52967916]
["bitfinex-derivatives","BTCF0:USTF0",1752335992566,0.3321771,117160.0,117150.0,1.52967916]
["bitfinex-derivatives","BTCF0:USTF0",1752335993077,0.1615301,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335993381,0.1605301,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335993675,0.3291771,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335993877,0.3311771,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335994881,0.1605301,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335996772,0.1605301,117160.0,117150.0,1.14399932]
["bitfinex-derivatives","BTCF0:USTF0",1752335996973,0.1605301,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335998179,0.0874901,117160.0,117150.0,1.40102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335999168,0.0874901,117160.0,117150.0,1.90102086]
["bitfinex-derivatives","BTCF0:USTF0",1752335999370,0.1564801,117160.0,117150.0,1.90102086]
["bitfinex-derivatives","BTCF0:USTF0",1752336000582,0.07043065,117160.0,117150.0,1.64399932]
["bitfinex-derivatives","BTCF0:USTF0",1752336000977,0.08754032,117160.0,117150.0,1.64399932]
["bitfinex-derivatives","BTCF0:USTF0",1752336001177,0.13344032,117160.0,117150.0,1.6314216]
["bitfinex-derivatives","BTCF0:USTF0",1752336001483,0.06500967,117160.0,117150.0,1.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1752336001972,0.01910967,117160.0,117150.0,1.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1752336002170,0.002,117160.0,117150.0,1.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1752336004188,0.002,117160.0,117150.0,1.6308216]
["bitfinex-derivatives","BTCF0:USTF0",1752336004982,0.0479,117160.0,117150.0,1.6308216]
["bitfinex-derivatives","BTCF0:USTF0",1752336005281,0.0479,117160.0,117150.0,1.0315016]
["bitfinex-derivatives","BTCF0:USTF0",1752336005478,0.0479,117160.0,117150.0,1.6307416]
["bitfinex-derivatives","BTCF0:USTF0",1752336005782,0.0479,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336005985,0.218547,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336006283,0.0479,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336006478,0.218547,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336006781,0.0479,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336007582,0.218547,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336007980,0.23568065,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336008179,0.0479,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336008382,0.06503375,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336008783,0.23568075,117160.0,117150.0,1.9915416]
["bitfinex-derivatives","BTCF0:USTF0",1752336009179,0.250357,117160.0,117150.0,1.9915016]
["bitfinex-derivatives","BTCF0:USTF0",1752336010185,0.07971,117160.0,117150.0,1.9915016]
["bitfinex-derivatives","BTCF0:USTF0",1752336010685,0.07971,117160.0,117150.0,1.9914216]
["bitfinex-derivatives","BTCF0:USTF0",1752336010884,0.07971,117160.0,117150.0,2.05278694]
["bitfinex-derivatives","BTCF0:USTF0",1752336012478,0.0479,117160.0,117150.0,2.05278694]
["bitfinex-derivatives","BTCF0:USTF0",1752336016493,0.07798,117160.0,117150.0,1.45366694]
["bitfinex-derivatives","BTCF0:USTF0",1752336016688,0.07798,117160.0,117150.0,2.05274694]
["bitfinex-derivatives","BTCF0:USTF0",1752336020298,0.07798,117160.0,117150.0,1.9913816]
["bitfinex-derivatives","BTCF0:USTF0",1752336020996,0.07798,117160.0,117150.0,2.06808827]
["bitfinex-derivatives","BTCF0:USTF0",1752336021595,0.0479,117160.0,117150.0,2.06808827]
["bitfinex-derivatives","BTCF0:USTF0",1752336024398,0.0479,117160.0,117150.0,1.9913816]
["bitfinex-derivatives","BTCF0:USTF0",1752336026696,0.0479,117160.0,117150.0,2.06808827]
["bitfinex-derivatives","BTCF0:USTF0",1752336027602,0.0479,117160.0,117150.0,1.9913816]
["bitfinex-derivatives","BTCF0:USTF0",1752336027800,0.002,117160.0,117150.0,1.6305816]
["bitfinex-derivatives","BTCF0:USTF0",1752336028402,0.002,117160.0,117150.0,1.70728827]
["bitfinex-derivatives","BTCF0:USTF0",1752336029305,0.04892,117160.0,117150.0,1.70728827]
["bitfinex-derivatives","BTCF0:USTF0",1752336031404,0.002,117160.0,117150.0,1.70728827]
["bitfinex-derivatives","BTCF0:USTF0",1752336034009,0.07173,117160.0,117150.0,1.70728827]
["bitfinex-derivatives","BTCF0:USTF0",1752336035015,0.07173,117160.0,117150.0,1.73006844]
["bitfinex-derivatives","BTCF0:USTF0",1752336048719,0.2423771,117160.0,117150.0,1.73006844]
["bitfinex-derivatives","BTCF0:USTF0",1752336048911,0.07173,117160.0,117150.0,1.73006844]
["bitfinex-derivatives","BTCF0:USTF0",1752336049416,0.07173,117160.0,117150.0,1.65336177]
["bitfinex-derivatives","BTCF0:USTF0",1752336049915,0.07173,117160.0,117150.0,1.59936177]
["bitfinex-derivatives","BTCF0:USTF0",1752336050317,0.2423771,117160.0,117150.0,1.59936177]
["bitfinex-derivatives","BTCF0:USTF0",1752336050518,0.07173,117160.0,117150.0,1.59936177]
["bitfinex-derivatives","BTCF0:USTF0",1752336053217,0.07173,117160.0,117150.0,1.67606844]
["bitfinex-derivatives","BTCF0:USTF0",1752336054818,0.2423771,117160.0,117150.0,1.67606844]
["bitfinex-derivatives","BTCF0:USTF0",1752336055218,0.2735171,117160.0,117150.0,1.67606844]
["bitfinex-derivatives","BTCF0:USTF0",1752336055419,0.10287,117160.0,117150.0,1.67606844]
["bitfinex-derivatives","BTCF0:USTF0",1752336056220,0.2735171,117160.0,117150.0,1.67606844]
["bitfinex-derivatives","BTCF0:USTF0",1752336058021,0.2735171,117160.0,117150.0,0.71618844]
["bitfinex-derivatives","BTCF0:USTF0",1752336058220,0.2735171,117160.0,117150.0,1.31446844]
["bitfinex-derivatives","BTCF0:USTF0",1752336058721,0.2735171,117160.0,117150.0,1.07698844]
["bitfinex-derivatives","BTCF0:USTF0",1752336058920,0.2735171,117160.0,117150.0,0.73772177]
["bitfinex-derivatives","BTCF0:USTF0",1752336060224,0.2735171,117160.0,117150.0,1.09852177]
["bitfinex-derivatives","BTCF0:USTF0",1752336060422,0.2735171,117160.0,117150.0,0.73772177]
["bitfinex-derivatives","BTCF0:USTF0",1752336061524,0.2735171,117160.0,117150.0,1.09852177]
["bitfinex-derivatives","BTCF0:USTF0",1752336061725,0.10287,117160.0,117150.0,1.09852177]
["bitfinex-derivatives","BTCF0:USTF0",1752336062122,0.2735171,117160.0,117150.0,1.09852177]
["bitfinex-derivatives","BTCF0:USTF0",1752336063926,0.29166918,117160.0,117150.0,1.17522844]
["bitfinex-derivatives","BTCF0:USTF0",1752336066624,0.2735171,117160.0,117150.0,1.17522844]
["bitfinex-derivatives","BTCF0:USTF0",1752336069922,0.2735171,117160.0,117150.0,0.81442844]
["bitfinex-derivatives","BTCF0:USTF0",1752336070225,0.2735171,117160.0,117150.0,0.09948684]
["bitfinex-derivatives","BTCF0:USTF0",1752336070523,0.2735171,117160.0,117150.0,0.86818864]
["bitfinex-derivatives","BTCF0:USTF0",1752336070723,0.6343171,117160.0,117150.0,0.86818864]
["bitfinex-derivatives","BTCF0:USTF0",1752336071026,0.6343171,117160.0,117150.0,0.69752684]
["bitfinex-derivatives","BTCF0:USTF0",1752336071326,0.6343171,117160.0,117150.0,0.86818864]
["bitfinex-derivatives","BTCF0:USTF0",1752336072027,0.2735171,117160.0,117150.0,0.86818864]
["bitfinex-derivatives","BTCF0:USTF0",1752336072228,0.2735171,117160.0,117150.0,1.22898864]
["bitfinex-derivatives","BTCF0:USTF0",1752336072929,0.6343171,117160.0,117150.0,0.68226527]
["bitfinex-derivatives","BTCF0:USTF0",1752336073227,0.6343171,117160.0,117150.0,0.62082017]
["bitfinex-derivatives","BTCF0:USTF0",1752336074129,0.6343171,117160.0,117150.0,0.02278017]
["bitfinex-derivatives","BTCF0:USTF0",1752336074429,0.6343171,117160.0,117150.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1752336075228,0.6343171,117160.0,117150.0,0.63842579]
["bitfinex-derivatives","BTCF0:USTF0",1752336075428,0.6343171,117160.0,117150.0,0.68447712]
["bitfinex-derivatives","BTCF0:USTF0",1752336075729,0.6343171,117160.0,117150.0,0.63842579]
["bitfinex-derivatives","BTCF0:USTF0",1752336076431,0.6343171,117160.0,117150.0,0.68447002]
["bitfinex-derivatives","BTCF0:USTF0",1752336077536,0.6343171,117160.0,117150.0,0.63842579]
["bitfinex-derivatives","BTCF0:USTF0",1752336078232,0.6343171,117160.0,117150.0,0.68445954]
["bitfinex-derivatives","BTCF0:USTF0",1752336078532,0.6343171,117160.0,117150.0,0.85512134]
["bitfinex-derivatives","BTCF0:USTF0",1752336079034,0.6343171,117160.0,117150.0,0.68445954]
["bitfinex-derivatives","BTCF0:USTF0",1752336079635,0.6343171,117160.0,117150.0,0.85512134]
["bitfinex-derivatives","BTCF0:USTF0",1752336079853,0.46367,117160.0,117150.0,0.85512134]
["bitfinex-derivatives","BTCF0:USTF0",1752336087437,0.6343172,117160.0,117150.0,0.85512134]
["bitfinex-derivatives","BTCF0:USTF0",1752336087639,0.46367,117160.0,117150.0,0.85512134]
["bitfinex-derivatives","BTCF0:USTF0",1752336090243,0.6343172,117160.0,117150.0,0.25716134]
["bitfinex-derivatives","BTCF0:USTF0",1752336090440,0.6343172,117160.0,117150.0,0.88559926]
["bitfinex-derivatives","BTCF0:USTF0",1752336096852,0.46367,117160.0,117150.0,0.88559926]
["bitfinex-derivatives","BTCF0:USTF0",1752336097043,0.10287,117160.0,117150.0,1.21572134]
["bitfinex-derivatives","BTCF0:USTF0",1752336097348,0.10287,117160.0,117150.0,0.85492134]
["bitfinex-derivatives","BTCF0:USTF0",1752336100150,0.10287,117160.0,117150.0,0.87033269]
["bitfinex-derivatives","BTCF0:USTF0",1752336100547,0.46367,117160.0,117150.0,0.87033269]
["bitfinex-derivatives","BTCF0:USTF0",1752336100854,0.46367,117160.0,117150.0,0.80888759]
["bitfinex-derivatives","BTCF0:USTF0",1752336101250,0.46367,117160.0,117150.0,0.87033269]
["bitfinex-derivatives","BTCF0:USTF0",1752336101750,0.46367,117160.0,117150.0,0.87017269]
["bitfinex-derivatives","BTCF0:USTF0",1752336114953,0.6343172,117160.0,117150.0,0.86993269]
["bitfinex-derivatives","BTCF0:USTF0",1752336115159,0.6343172,117160.0,117150.0,0.85456361]
["bitfinex-derivatives","BTCF0:USTF0",1752336115460,0.6343172,117160.0,117150.0,0.28792152]
["bitfinex-derivatives","BTCF0:USTF0",1752336115659,0.8050292,117160.0,117150.0,0.2418455]
["bitfinex-derivatives","BTCF0:USTF0",1752336115862,1.4023492,117160.0,117150.0,0.2418455]
["bitfinex-derivatives","BTCF0:USTF0",1752336116455,1.4023492,117160.0,117150.0,0.21112759]
["bitfinex-derivatives","BTCF0:USTF0",1752336118763,1.4023092,117160.0,117150.0,0.21112759]
["bitfinex-derivatives","BTCF0:USTF0",1752336120965,1.5303031,117160.0,117150.0,0.1706618]
["bitfinex-derivatives","BTCF0:USTF0",1752336121369,0.2754718,117150.0,117140.0,0.32939001]
["bitfinex-derivatives","BTCF0:USTF0",1752336121559,0.6362718,117150.0,117140.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1752336121869,0.8069998,117150.0,117140.0,0.2133345]
["bitfinex-derivatives","BTCF0:USTF0",1752336122265,0.8069998,117150.0,117140.0,0.1383345]
["bitfinex-derivatives","BTCF0:USTF0",1752336122466,0.8069998,117150.0,117140.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1752336123264,0.8079998,117150.0,117140.0,0.1810033]
["bitfinex-derivatives","BTCF0:USTF0",1752336123766,0.8109998,117150.0,117140.0,0.1393345]
["bitfinex-derivatives","BTCF0:USTF0",1752336124268,0.8109998,117150.0,117140.0,0.17240658]
["bitfinex-derivatives","BTCF0:USTF0",1752336124472,0.8119998,117150.0,117140.0,0.17240658]
["bitfinex-derivatives","BTCF0:USTF0",1752336126068,0.8119998,117150.0,117140.0,0.03407208]
["bitfinex-derivatives","BTCF0:USTF0",1752336126269,0.8119998,117150.0,117140.0,0.1706764]
["bitfinex-derivatives","BTCF0:USTF0",1752336126870,0.2754864,117140.0,117130.0,0.28674171]
["bitfinex-derivatives","BTCF0:USTF0",1752336127072,1.25100313,117140.0,117130.0,0.28674171]
["bitfinex-derivatives","BTCF0:USTF0",1752336128171,1.25100313,117140.0,117130.0,0.3199882]
["bitfinex-derivatives","BTCF0:USTF0",1752336129071,1.25100313,117140.0,117130.0,0.28927029]
["bitfinex-derivatives","BTCF0:USTF0",1752336129273,1.25200313,117140.0,117130.0,0.28927029]
["bitfinex-derivatives","BTCF0:USTF0",1752336132675,1.31887377,117140.0,117130.0,0.28927029]
["bitfinex-derivatives","BTCF0:USTF0",1752336142076,1.57611304,117140.0,117130.0,0.03324649]
["bitfinex-derivatives","BTCF0:USTF0",1752336142277,1.57611304,117140.0,117130.0,0.1706909]
["bitfinex-derivatives","BTCF0:USTF0",1752336143877,0.1706909,117130.0,117120.0,0.33454441]
["bitfinex-derivatives","BTCF0:USTF0",1752336144180,0.6318109,117130.0,117120.0,0.57915357]
["bitfinex-derivatives","BTCF0:USTF0",1752336144682,0.6318109,117130.0,117120.0,0.61104357]
["bitfinex-derivatives","BTCF0:USTF0",1752336144874,0.6318109,117130.0,117120.0,0.3538043]
["bitfinex-derivatives","BTCF0:USTF0",1752336145277,0.6318109,117130.0,117120.0,0.73968524]
["bitfinex-derivatives","BTCF0:USTF0",1752336146196,0.6318109,117130.0,117120.0,0.74068524]
["bitfinex-derivatives","BTCF0:USTF0",1752336147092,1.2287709,117130.0,117120.0,0.81401524]
["bitfinex-derivatives","BTCF0:USTF0",1752336148296,1.2287709,117130.0,117120.0,0.4281343]
["bitfinex-derivatives","BTCF0:USTF0",1752336148593,1.2287709,117130.0,117120.0,0.81501524]
["bitfinex-derivatives","BTCF0:USTF0",1752336149292,1.2287709,117130.0,117120.0,0.86109126]
["bitfinex-derivatives","BTCF0:USTF0",1752336149795,1.2287709,117130.0,117120.0,0.47521032]
["bitfinex-derivatives","BTCF0:USTF0",1752336149991,1.2287709,117130.0,117120.0,0.86109126]
["bitfinex-derivatives","BTCF0:USTF0",1752336150193,1.2287709,117130.0,117120.0,0.81501524]
["bitfinex-derivatives","BTCF0:USTF0",1752336150389,1.2287709,117130.0,117120.0,0.4291343]
["bitfinex-derivatives","BTCF0:USTF0",1752336150692,1.2287709,117130.0,117120.0,0.81501524]
["bitfinex-derivatives","BTCF0:USTF0",1752336150882,1.2287709,117130.0,117120.0,0.4291343]
["bitfinex-derivatives","BTCF0:USTF0",1752336151084,1.2287709,117130.0,117120.0,0.81501524]
["bitfinex-derivatives","BTCF0:USTF0",1752336151792,1.2287709,117130.0,117120.0,0.86109126]
["bitfinex-derivatives","BTCF0:USTF0",1752336152894,1.2287309,117130.0,117120.0,0.86109126]
["bitfinex-derivatives","BTCF0:USTF0",1752336155397,1.2287309,117130.0,117120.0,0.47521032]
["bitfinex-derivatives","BTCF0:USTF0",1752336155593,1.2287309,117130.0,117120.0,0.86109126]
["bitfinex-derivatives","BTCF0:USTF0",1752336158098,0.46112,117130.0,117120.0,1.62011382]
["bitfinex-derivatives","BTCF0:USTF0",1752336158292,0.43095,117130.0,117120.0,1.62011382]
["bitfinex-derivatives","BTCF0:USTF0",1752336158498,0.07015,117130.0,117120.0,1.62011382]
["bitfinex-derivatives","BTCF0:USTF0",1752336159594,0.01747673,117140.0,117130.0,0.2759109]
["bitfinex-derivatives","BTCF0:USTF0",1752336159797,0.01747673,117140.0,117130.0,0.70785759]
["bitfinex-derivatives","BTCF0:USTF0",1752336160590,0.01847673,117140.0,117130.0,0.70785759]
["bitfinex-derivatives","BTCF0:USTF0",1752336160993,0.01847673,117140.0,117130.0,0.72410074]
["bitfinex-derivatives","BTCF0:USTF0",1752336162594,0.001,117140.0,117130.0,0.72410074]
["bitfinex-derivatives","BTCF0:USTF0",1752336162799,0.42995,117160.0,117150.0,0.1946918]
["bitfinex-derivatives","BTCF0:USTF0",1752336162996,0.46012,117160.0,117150.0,0.563601]
["bitfinex-derivatives","BTCF0:USTF0",1752336164201,0.46412,117160.0,117150.0,0.564601]
["bitfinex-derivatives","BTCF0:USTF0",1752336164602,0.46612,117160.0,117150.0,0.564601]
["bitfinex-derivatives","BTCF0:USTF0",1752336165395,0.46612,117160.0,117150.0,0.53390042]
["bitfinex-derivatives","BTCF0:USTF0",1752336167105,0.46612,117160.0,117150.0,0.564601]
["bitfinex-derivatives","BTCF0:USTF0",1752336167703,0.43595,117160.0,117150.0,0.564601]
["bitfinex-derivatives","BTCF0:USTF0",1752336168809,0.3658,117160.0,117150.0,1.161161]
["bitfinex-derivatives","BTCF0:USTF0",1752336169007,0.006,117160.0,117150.0,1.41817962]
["bitfinex-derivatives","BTCF0:USTF0",1752336171314,0.006,117160.0,117150.0,1.46423049]
["bitfinex-derivatives","BTCF0:USTF0",1752336172109,0.006,117160.0,117150.0,1.20721187]
["bitfinex-derivatives","BTCF0:USTF0",1752336172408,0.006,117160.0,117150.0,1.161161]
["bitfinex-derivatives","BTCF0:USTF0",1752336173009,0.006,117160.0,117150.0,1.56801187]
["bitfinex-derivatives","BTCF0:USTF0",1752336173208,0.006,117160.0,117150.0,1.82503049]
["bitfinex-derivatives","BTCF0:USTF0",1752336173709,0.006,117160.0,117150.0,1.79432991]
["bitfinex-derivatives","BTCF0:USTF0",1752336178707,0.01982154,117170.0,117160.0,0.2026473]
["bitfinex-derivatives","BTCF0:USTF0",1752336178906,0.01982154,117170.0,117160.0,0.86189449]
["bitfinex-derivatives","BTCF0:USTF0",1752336179917,0.02282154,117170.0,117160.0,0.86289449]
["bitfinex-derivatives","BTCF0:USTF0",1752336180218,0.02282154,117170.0,117160.0,0.86389449]
["bitfinex-derivatives","BTCF0:USTF0",1752336180515,0.02782154,117170.0,117160.0,0.86389449]
["bitfinex-derivatives","BTCF0:USTF0",1752336180717,0.05232154,117170.0,117160.0,0.86389449]
["bitfinex-derivatives","BTCF0:USTF0",1752336180914,0.13172154,117170.0,117160.0,1.46025449]
["bitfinex-derivatives","BTCF0:USTF0",1752336181110,0.13172154,117170.0,117160.0,1.1573479]
["bitfinex-derivatives","BTCF0:USTF0",1752336181716,0.13172154,117170.0,117160.0,1.41436652]
["bitfinex-derivatives","BTCF0:USTF0",1752336182917,0.13172154,117170.0,117160.0,1.46025449]
["bitfinex-derivatives","BTCF0:USTF0",1752336183514,0.10169154,117170.0,117160.0,1.46025449]
["bitfinex-derivatives","BTCF0:USTF0",1752336183714,0.02782154,117170.0,117160.0,1.46025449]
["bitfinex-derivatives","BTCF0:USTF0",1752336184419,0.02782154,117170.0,117160.0,1.82105449]
["bitfinex-derivatives","BTCF0:USTF0",1752336185918,0.02782154,117170.0,117160.0,1.79046251]
["bitfinex-derivatives","BTCF0:USTF0",1752336186114,0.02782154,117170.0,117160.0,1.82105719]
["bitfinex-derivatives","BTCF0:USTF0",1752336186422,0.02782154,117170.0,117160.0,1.79046251]
["bitfinex-derivatives","BTCF0:USTF0",1752336186614,0.40320268,117190.0,117180.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1752336186820,0.43323268,117190.0,117180.0,1.12990682]
["bitfinex-derivatives","BTCF0:USTF0",1752336187711,0.43323268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336187917,0.43623268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336188315,0.44023268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336188517,0.07743268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336188717,0.12680268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336189120,0.12380268,117190.0,117180.0,1.16050602]
["bitfinex-derivatives","BTCF0:USTF0",1752336189419,0.01990268,117190.0,117180.0,1.46341261]
["bitfinex-derivatives","BTCF0:USTF0",1752336189721,0.01990268,117190.0,117180.0,1.43281341]
["bitfinex-derivatives","BTCF0:USTF0",1752336189921,0.01990268,117190.0,117180.0,1.17579479]
["bitfinex-derivatives","BTCF0:USTF0",1752336190122,0.01990268,117190.0,117180.0,1.43281341]
["bitfinex-derivatives","BTCF0:USTF0",1752336190323,0.43667,117210.0,117200.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1752336190519,0.45421732,117210.0,117200.0,2.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1752336191023,0.38034732,117210.0,117200.0,2.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1752336191629,0.38334732,117210.0,117200.0,2.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1752336192216,0.3658,117210.0,117200.0,2.01369498]
["bitfinex-derivatives","BTCF0:USTF0",1752336192527,0.005,117210.0,117200.0,2.41855427]
["bitfinex-derivatives","BTCF0:USTF0",1752336192823,0.37844294,117230.0,117220.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1752336192824,0.48234294,117230.0,117220.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1752336193030,0.42781294,117230.0,117220.0,1.75416257]
["bitfinex-derivatives","BTCF0:USTF0",1752336193520,0.45231294,117230.0,117220.0,1.72358862]
["bitfinex-derivatives","BTCF0:USTF0",1752336193826,0.48234294,117230.0,117220.0,1.72358862]
["bitfinex-derivatives","BTCF0:USTF0",1752336194220,0.4647,117230.0,117220.0,1.72358862]
["bitfinex-derivatives","BTCF0:USTF0",1752336194417,0.4677,117230.0,117220.0,1.72358862]
["bitfinex-derivatives","BTCF0:USTF0",1752336194619,0.4677,117230.0,117220.0,1.72258862]
["bitfinex-derivatives","BTCF0:USTF0",1752336195532,0.4707,117230.0,117220.0,1.72258862]
["bitfinex-derivatives","BTCF0:USTF0",1752336196228,0.4707,117230.0,117220.0,0.79768]
["bitfinex-derivatives","BTCF0:USTF0",1752336196426,0.4707,117230.0,117220.0,1.05469862]
["bitfinex-derivatives","BTCF0:USTF0",1752336197232,0.4707,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336200237,0.4687,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336200431,0.4667,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336209951,0.41217,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336210250,0.43685,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336211248,0.41217,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336211449,0.3628,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336212354,0.41059,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336213353,0.3628,117230.0,117220.0,1.12491862]
["bitfinex-derivatives","BTCF0:USTF0",1752336213745,0.3628,117230.0,117220.0,1.13730171]
["bitfinex-derivatives","BTCF0:USTF0",1752336214053,0.3628,117230.0,117220.0,1.16787566]
["bitfinex-derivatives","BTCF0:USTF0",1752336214457,0.3628,117230.0,117220.0,1.15549257]
["bitfinex-derivatives","BTCF0:USTF0",1752336216958,0.3628,117230.0,117220.0,0.89847395]
["bitfinex-derivatives","BTCF0:USTF0",1752336217257,0.38748,117230.0,117220.0,1.15549257]
["bitfinex-derivatives","BTCF0:USTF0",1752336217452,0.43527,117230.0,117220.0,1.20135349]
["bitfinex-derivatives","BTCF0:USTF0",1752336218250,0.43427,117230.0,117220.0,1.20135349]
["bitfinex-derivatives","BTCF0:USTF0",1752336218657,0.43427,117230.0,117220.0,1.17077954]
["bitfinex-derivatives","BTCF0:USTF0",1752336219559,0.43427,117230.0,117220.0,0.91376092]
["bitfinex-derivatives","BTCF0:USTF0",1752336219758,0.43327,117230.0,117220.0,1.17177954]
["bitfinex-derivatives","BTCF0:USTF0",1752336219958,0.43327,117230.0,117220.0,1.17277954]
["bitfinex-derivatives","BTCF0:USTF0",1752336221360,0.43327,117230.0,117220.0,1.12691862]
["bitfinex-derivatives","BTCF0:USTF0",1752336222862,0.43327,117230.0,117220.0,1.18836372]
["bitfinex-derivatives","BTCF0:USTF0",1752336224968,0.43327,117230.0,117220.0,1.12691862]
["bitfinex-derivatives","BTCF0:USTF0",1752336225966,0.3608,117230.0,117220.0,1.12691862]
["bitfinex-derivatives","BTCF0:USTF0",1752336226560,0.3608,117230.0,117220.0,1.13918755]
["bitfinex-derivatives","BTCF0:USTF0",1752336227566,0.3608,117230.0,117220.0,1.12691862]
["bitfinex-derivatives","BTCF0:USTF0",1752336227866,0.3608,117230.0,117220.0,1.44538234]
["bitfinex-derivatives","BTCF0:USTF0",1752336228068,0.3608,117230.0,117220.0,1.18836372]
["bitfinex-derivatives","BTCF0:USTF0",1752336231768,0.3608,117230.0,117220.0,1.44538234]
["bitfinex-derivatives","BTCF0:USTF0",1752336232467,0.3608,117230.0,117220.0,1.18836372]
["bitfinex-derivatives","BTCF0:USTF0",1752336232970,0.3608,117230.0,117220.0,1.44538234]
["bitfinex-derivatives","BTCF0:USTF0",1752336233266,0.3608,117230.0,117220.0,1.18836372]
["bitfinex-derivatives","BTCF0:USTF0",1752336233468,0.3608,117230.0,117220.0,1.44538234]
["bitfinex-derivatives","BTCF0:USTF0",1752336233767,0.3608,117230.0,117220.0,1.18836372]
["bitfinex-derivatives","BTCF0:USTF0",1752336234062,0.3608,117230.0,117220.0,1.44538234]
["bitfinex-derivatives","BTCF0:USTF0",1752336234264,0.43116,117240.0,117230.0,0.2024361]
["bitfinex-derivatives","BTCF0:USTF0",1752336234468,0.43116,117240.0,117230.0,0.83218763]
["bitfinex-derivatives","BTCF0:USTF0",1752336234769,0.3608,117240.0,117230.0,0.83218763]
["bitfinex-derivatives","BTCF0:USTF0",1752336235159,0.3608,117240.0,117230.0,0.96009033]
["bitfinex-derivatives","BTCF0:USTF0",1752336235160,0.0421262,117240.0,117230.0,0.96009033]
["bitfinex-derivatives","BTCF0:USTF0",1752336235362,0.02291,117240.0,117230.0,0.97550114]
["bitfinex-derivatives","BTCF0:USTF0",1752336236077,0.02291,117240.0,117230.0,1.33630114]
["bitfinex-derivatives","BTCF0:USTF0",1752336236266,0.41183435,117250.0,117240.0,0.2024215]
["bitfinex-derivatives","BTCF0:USTF0",1752336236566,0.41183435,117250.0,117240.0,1.43115094]
["bitfinex-derivatives","BTCF0:USTF0",1752336237375,0.45928435,117250.0,117240.0,1.43115094]
["bitfinex-derivatives","BTCF0:USTF0",1752336238075,0.46028435,117250.0,117240.0,1.43115094]
["bitfinex-derivatives","BTCF0:USTF0",1752336238266,0.48319435,117250.0,117240.0,1.43115094]
["bitfinex-derivatives","BTCF0:USTF0",1752336238571,0.48319435,117250.0,117240.0,1.49937619]
["bitfinex-derivatives","BTCF0:USTF0",1752336239368,0.48519435,117250.0,117240.0,1.49937619]
["bitfinex-derivatives","BTCF0:USTF0",1752336240176,0.91272997,117250.0,117240.0,0.1705316]
["bitfinex-derivatives","BTCF0:USTF0",1752336240468,0.2445261,117240.0,117220.0,0.0854785]
["bitfinex-derivatives","BTCF0:USTF0",1752336240671,0.1705607,117220.0,117210.0,0.33355106]
["bitfinex-derivatives","BTCF0:USTF0",1752336240976,0.81128932,117220.0,117210.0,0.27190596]
["bitfinex-derivatives","BTCF0:USTF0",1752336241161,0.5542707,117220.0,117210.0,0.27190596]
["bitfinex-derivatives","BTCF0:USTF0",1752336241763,0.40071929,117220.0,117210.0,0.57887458]
["bitfinex-derivatives","BTCF0:USTF0",1752336242176,0.57127989,117220.0,117210.0,0.61076458]
["bitfinex-derivatives","BTCF0:USTF0",1752336242369,0.40071929,117220.0,117210.0,0.61276458]
["bitfinex-derivatives","BTCF0:USTF0",1752336242575,0.40071929,117220.0,117210.0,0.61576458]
["bitfinex-derivatives","BTCF0:USTF0",1752336243275,0.40071929,117220.0,117210.0,0.63852458]
["bitfinex-derivatives","BTCF0:USTF0",1752336243777,0.38371,117220.0,117210.0,0.63852458]
["bitfinex-derivatives","BTCF0:USTF0",1752336246681,0.38371,117220.0,117210.0,1.23544458]
["bitfinex-derivatives","BTCF0:USTF0",1752336247480,0.38371,117220.0,117210.0,1.23540458]
["bitfinex-derivatives","BTCF0:USTF0",1752336247778,0.5542707,117220.0,117210.0,0.63852458]
["bitfinex-derivatives","BTCF0:USTF0",1752336247980,0.38371,117220.0,117210.0,1.23528458]
["bitfinex-derivatives","BTCF0:USTF0",1752336251278,0.02291,117220.0,117210.0,1.23528458]
["bitfinex-derivatives","BTCF0:USTF0",1752336251678,0.38371,117220.0,117210.0,1.23528458]
["bitfinex-derivatives","BTCF0:USTF0",1752336253678,0.02291,117220.0,117210.0,1.23528458]
["bitfinex-derivatives","BTCF0:USTF0",1752336253876,0.01759903,117230.0,117210.0,2.0786766]
["bitfinex-derivatives","BTCF0:USTF0",1752336254084,0.01759903,117230.0,117220.0,0.89297932]
["bitfinex-derivatives","BTCF0:USTF0",1752336254282,0.04212903,117230.0,117220.0,0.89297932]
["bitfinex-derivatives","BTCF0:USTF0",1752336255177,0.01759903,117230.0,117220.0,0.89297932]
["bitfinex-derivatives","BTCF0:USTF0",1752336256480,0.01759903,117230.0,117220.0,0.89497932]
["bitfinex-derivatives","BTCF0:USTF0",1752336256981,0.01759903,117230.0,117220.0,0.89597932]
["bitfinex-derivatives","BTCF0:USTF0",1752336257284,0.01759903,117230.0,117220.0,0.6389607]
["bitfinex-derivatives","BTCF0:USTF0",1752336257483,0.01759903,117230.0,117220.0,0.89597932]
["bitfinex-derivatives","BTCF0:USTF0",1752336260889,0.01759903,117230.0,117220.0,0.94188932]
["bitfinex-derivatives","BTCF0:USTF0",1752336262883,0.04212903,117230.0,117220.0,0.58108932]
["bitfinex-derivatives","BTCF0:USTF0",1752336263090,0.40292903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336263677,0.40292903,117230.0,117220.0,0.8756007]
["bitfinex-derivatives","BTCF0:USTF0",1752336263883,0.40292903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336264587,0.04212903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336265988,0.40292903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336267491,0.04212903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336268694,0.04212903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336268886,0.04212903,117230.0,117220.0,1.13261932]
["bitfinex-derivatives","BTCF0:USTF0",1752336269396,0.04212903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336269882,0.40292903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336270691,0.04212903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336271687,0.04212903,117230.0,117220.0,1.53932932]
["bitfinex-derivatives","BTCF0:USTF0",1752336271892,0.04212903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336273596,0.01759903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336273797,0.01759903,117230.0,117220.0,1.53932932]
["bitfinex-derivatives","BTCF0:USTF0",1752336273992,0.01759903,117230.0,117220.0,1.17852932]
["bitfinex-derivatives","BTCF0:USTF0",1752336275596,0.38533,117240.0,117230.0,0.2726162]
["bitfinex-derivatives","BTCF0:USTF0",1752336275796,0.40256,117240.0,117230.0,0.52963482]
["bitfinex-derivatives","BTCF0:USTF0",1752336276095,0.04176,117240.0,117230.0,0.52963482]
["bitfinex-derivatives","BTCF0:USTF0",1752336277002,0.40256,117240.0,117230.0,0.53063482]
["bitfinex-derivatives","BTCF0:USTF0",1752336277694,0.04176,117240.0,117230.0,0.53063482]
["bitfinex-derivatives","BTCF0:USTF0",1752336277900,0.40256,117240.0,117230.0,0.53063482]
["bitfinex-derivatives","BTCF0:USTF0",1752336278790,0.40256,117240.0,117230.0,0.57654482]
["bitfinex-derivatives","BTCF0:USTF0",1752336278997,0.40256,117240.0,117230.0,0.53063482]
["bitfinex-derivatives","BTCF0:USTF0",1752336279501,0.40256,117240.0,117230.0,0.57654482]
["bitfinex-derivatives","BTCF0:USTF0",1752336280402,0.40256,117240.0,117230.0,0.83256344]
["bitfinex-derivatives","BTCF0:USTF0",1752336280703,0.04176,117240.0,117230.0,0.57554482]
["bitfinex-derivatives","BTCF0:USTF0",1752336281600,0.04176,117240.0,117230.0,0.57654482]
["bitfinex-derivatives","BTCF0:USTF0",1752336281792,0.04176,117240.0,117230.0,0.57754482]
["bitfinex-derivatives","BTCF0:USTF0",1752336283503,0.40500435,117250.0,117240.0,0.2726022]
["bitfinex-derivatives","BTCF0:USTF0",1752336283704,0.40500435,117250.0,117240.0,1.97879944]
["bitfinex-derivatives","BTCF0:USTF0",1752336284404,0.40500435,117250.0,117240.0,1.72178082]
["bitfinex-derivatives","BTCF0:USTF0",1752336284604,0.40500435,117250.0,117240.0,1.4647622]
["bitfinex-derivatives","BTCF0:USTF0",1752336284803,0.40500435,117250.0,117240.0,1.72178082]
["bitfinex-derivatives","BTCF0:USTF0",1752336285699,0.57552205,117250.0,117240.0,1.69841082]
["bitfinex-derivatives","BTCF0:USTF0",1752336285903,0.57552205,117250.0,117240.0,1.72216082]
["bitfinex-derivatives","BTCF0:USTF0",1752336287106,0.57652205,117250.0,117240.0,1.72216082]
["bitfinex-derivatives","BTCF0:USTF0",1752336287604,0.57652205,117250.0,117240.0,0.53000082]
["bitfinex-derivatives","BTCF0:USTF0",1752336287805,0.57652205,117250.0,117240.0,1.12608082]
["bitfinex-derivatives","BTCF0:USTF0",1752336288601,0.57752205,117250.0,117240.0,1.12608082]
["bitfinex-derivatives","BTCF0:USTF0",1752336289005,0.57752205,117250.0,117240.0,0.2729822]
["bitfinex-derivatives","BTCF0:USTF0",1752336289200,0.74810605,117250.0,117240.0,0.2162122]
["bitfinex-derivatives","BTCF0:USTF0",1752336289408,0.74710605,117250.0,117240.0,0.2162122]
["bitfinex-derivatives","BTCF0:USTF0",1752336290407,0.74610605,117250.0,117240.0,0.2162122]
["bitfinex-derivatives","BTCF0:USTF0",1752336290803,0.74610605,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336290804,1.17166835,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336291108,1.17266835,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336291306,1.17366835,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336291611,1.00308435,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336292106,0.40700435,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336292708,0.40600435,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336293102,0.57552195,117250.0,117240.0,0.2721022]
["bitfinex-derivatives","BTCF0:USTF0",1752336293308,0.57652195,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336293710,0.57552195,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336294915,0.57752195,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336295219,0.40700435,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336295514,0.59469085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336296508,0.59369085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336297115,0.59269085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336298718,0.59369085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336299218,0.59469085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336300210,0.59469085,117250.0,117240.0,0.2721022]
["bitfinex-derivatives","BTCF0:USTF0",1752336300516,0.59469085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336301418,0.59369085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336301719,0.59469085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336302023,0.59369085,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336302315,0.42317325,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336303225,0.59369125,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336303717,0.59269125,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336304718,0.59269125,117250.0,117240.0,0.2721022]
["bitfinex-derivatives","BTCF0:USTF0",1752336304919,0.59269125,117250.0,117240.0,0.52912082]
["bitfinex-derivatives","BTCF0:USTF0",1752336308718,0.84970987,117250.0,117240.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1752336308918,1.02029387,117250.0,117240.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1752336309420,0.76327525,117250.0,117240.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1752336311314,1.02029387,117250.0,117240.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1752336311717,0.59269125,117250.0,117240.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1752336312017,0.84970987,117250.0,117240.0,0.2164725]
["bitfinex-derivatives","BTCF0:USTF0",1752336319224,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336319624,0.59269125,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336321524,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336321721,0.84970987,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336322027,0.59269125,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336322228,0.84970987,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336322526,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336323432,0.59269125,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336323624,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336323823,0.59269125,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336324025,0.59269125,117250.0,117240.0,0.53050112]
["bitfinex-derivatives","BTCF0:USTF0",1752336324429,0.59269125,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336324830,0.59269125,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336325934,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336326938,0.59269125,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336327141,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336327732,0.84970987,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336328138,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336329538,0.84970987,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336331237,0.84970987,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336331934,0.59269125,117250.0,117240.0,0.2494525]
["bitfinex-derivatives","BTCF0:USTF0",1752336332337,0.59269125,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336332841,0.78528116,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336337445,0.78565336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336337746,0.59306345,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336338045,0.78565336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336338650,0.59306345,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336338844,0.78565336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336339846,1.38253336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336340449,0.78565336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336340647,1.38225336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336341550,1.38225336,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336341738,1.38225336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336343249,1.74305336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336345548,1.74281336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336346453,1.14645336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336346851,1.74281336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336347856,0.95386345,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336348157,1.74345336,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336348454,1.74345336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336351653,1.14645336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336351956,1.74309336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336353960,1.14645336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336354156,1.74281336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336354462,1.74281336,117250.0,117240.0,0.2734825]
["bitfinex-derivatives","BTCF0:USTF0",1752336354761,1.74281336,117250.0,117240.0,0.46607241]
["bitfinex-derivatives","BTCF0:USTF0",1752336355459,1.74035527,117250.0,117220.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1752336355758,0.1951464,117210.0,117200.0,0.06315151]
["bitfinex-derivatives","BTCF0:USTF0",1752336355963,0.1951464,117210.0,117190.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1752336355964,0.1728809,117200.0,117190.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1752336356155,0.1728955,117190.0,117180.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752336356455,0.74363219,117190.0,117180.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1752336356662,1.34111219,117190.0,117180.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1752336356862,1.14852228,117190.0,117180.0,0.2729001]
["bitfinex-derivatives","BTCF0:USTF0",1752336357160,1.40557323,117190.0,117180.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1752336357554,0.54875228,117190.0,117180.0,0.52995115]
["bitfinex-derivatives","BTCF0:USTF0",1752336357756,1.14639228,117190.0,117180.0,0.53395115]
["bitfinex-derivatives","BTCF0:USTF0",1752336358163,0.37814678,117190.0,117180.0,0.53395115]
["bitfinex-derivatives","BTCF0:USTF0",1752336358752,0.3608,117190.0,117180.0,0.53395115]
["bitfinex-derivatives","BTCF0:USTF0",1752336358959,0.42765645,117190.0,117180.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1752336359261,0.55213357,117190.0,117180.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1752336359465,1.15061357,117190.0,117180.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1752336359653,1.21834619,117190.0,117180.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1752336359853,1.21605619,117190.0,117180.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1752336360048,1.21605619,117190.0,117180.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1752336360457,1.21605619,117190.0,117180.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1752336360657,1.21605619,117190.0,117180.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1752336360858,1.21605619,117190.0,117180.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1752336361460,1.47539714,117190.0,117180.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1752336361960,0.44697069,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336362459,0.42853262,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336363465,0.42853262,117190.0,117180.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1752336363666,0.42853262,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336366257,0.42853262,117190.0,117180.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1752336366258,0.59913822,117190.0,117180.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1752336367466,0.59913822,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336373069,0.42853262,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336373266,0.23833812,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336373764,0.06773262,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336373966,0.5314056,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336374166,0.59930813,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336376968,0.23850813,117190.0,117180.0,0.53195095]
["bitfinex-derivatives","BTCF0:USTF0",1752336377167,0.42940588,117200.0,117190.0,0.2738555]
["bitfinex-derivatives","BTCF0:USTF0",1752336377363,0.44781588,117200.0,117190.0,0.53090645]
["bitfinex-derivatives","BTCF0:USTF0",1752336377670,0.42940588,117200.0,117190.0,0.53090645]
["bitfinex-derivatives","BTCF0:USTF0",1752336377966,0.06860588,117200.0,117190.0,1.1487574]
["bitfinex-derivatives","BTCF0:USTF0",1752336378863,0.01992991,117210.0,117200.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1752336379067,0.03834777,117210.0,117200.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1752336379266,0.0383531,117210.0,117200.0,1.3866629]
["bitfinex-derivatives","BTCF0:USTF0",1752336379470,0.01992991,117210.0,117200.0,1.7464629]
["bitfinex-derivatives","BTCF0:USTF0",1752336380171,0.02192991,117210.0,117200.0,1.7464629]
["bitfinex-derivatives","BTCF0:USTF0",1752336382465,0.01992991,117210.0,117200.0,1.7464629]
["bitfinex-derivatives","BTCF0:USTF0",1752336383069,0.01992991,117210.0,117200.0,1.81376988]
["bitfinex-derivatives","BTCF0:USTF0",1752336383374,0.01992991,117210.0,117200.0,2.10796988]
["bitfinex-derivatives","BTCF0:USTF0",1752336383973,0.01992991,117210.0,117200.0,2.11196988]
["bitfinex-derivatives","BTCF0:USTF0",1752336384463,0.002,117210.0,117200.0,2.11196988]
["bitfinex-derivatives","BTCF0:USTF0",1752336391182,0.002,117210.0,117200.0,1.59786798]
["bitfinex-derivatives","BTCF0:USTF0",1752336391383,0.002,117210.0,117200.0,2.11196988]
["bitfinex-derivatives","BTCF0:USTF0",1752336397893,0.002,117210.0,117200.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1752336407294,0.002,117210.0,117200.0,2.09786798]
["bitfinex-derivatives","BTCF0:USTF0",1752336407601,0.002,117210.0,117200.0,2.61196988]
["bitfinex-derivatives","BTCF0:USTF0",1752336411598,0.58078341,117230.0,117220.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1752336411804,0.64513526,117230.0,117220.0,1.72414295]
["bitfinex-derivatives","BTCF0:USTF0",1752336412602,0.64513526,117230.0,117220.0,1.72514295]
["bitfinex-derivatives","BTCF0:USTF0",1752336412803,0.64513526,117230.0,117220.0,1.85330056]
["bitfinex-derivatives","BTCF0:USTF0",1752336413306,0.47458716,117230.0,117220.0,1.85330056]
["bitfinex-derivatives","BTCF0:USTF0",1752336413508,0.64513456,117230.0,117220.0,1.85330056]
["bitfinex-derivatives","BTCF0:USTF0",1752336414304,0.47458716,117230.0,117220.0,1.85330056]
["bitfinex-derivatives","BTCF0:USTF0",1752336414804,0.47458716,117230.0,117220.0,1.87182665]
["bitfinex-derivatives","BTCF0:USTF0",1752336416105,0.42877716,117230.0,117220.0,1.87182665]
["bitfinex-derivatives","BTCF0:USTF0",1752336417806,0.59932456,117230.0,117220.0,1.87182665]
["bitfinex-derivatives","BTCF0:USTF0",1752336419205,0.66603456,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336420306,0.64513456,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336423007,0.42877716,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336425410,0.59932456,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336426209,0.42877716,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336427113,0.59932456,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336431316,0.59933954,117230.0,117220.0,1.27514665]
["bitfinex-derivatives","BTCF0:USTF0",1752336436809,0.86220382,117230.0,117220.0,0.09039609]
["bitfinex-derivatives","BTCF0:USTF0",1752336437017,1.45856382,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752336437518,1.45856382,117230.0,117220.0,0.1715619]
["bitfinex-derivatives","BTCF0:USTF0",1752336437712,1.45856382,117230.0,117220.0,0.38752618]
["bitfinex-derivatives","BTCF0:USTF0",1752336438112,1.26595954,117230.0,117220.0,0.38752618]
["bitfinex-derivatives","BTCF0:USTF0",1752336438319,1.45856382,117230.0,117220.0,0.43649618]
["bitfinex-derivatives","BTCF0:USTF0",1752336439521,0.66959954,117230.0,117220.0,0.66239046]
["bitfinex-derivatives","BTCF0:USTF0",1752336439921,1.26595954,117230.0,117220.0,0.66239046]
["bitfinex-derivatives","BTCF0:USTF0",1752336440219,0.66959954,117230.0,117220.0,0.66239046]
["bitfinex-derivatives","BTCF0:USTF0",1752336440513,1.26595954,117230.0,117220.0,0.66239046]
["bitfinex-derivatives","BTCF0:USTF0",1752336442221,0.66959954,117230.0,117220.0,0.66239046]
["bitfinex-derivatives","BTCF0:USTF0",1752336443320,0.42879214,117230.0,117220.0,1.25875046]
["bitfinex-derivatives","BTCF0:USTF0",1752336444225,0.42879214,117230.0,117220.0,0.8735419]
["bitfinex-derivatives","BTCF0:USTF0",1752336444415,0.42879214,117230.0,117220.0,1.25875046]
["bitfinex-derivatives","BTCF0:USTF0",1752336447330,0.59933954,117230.0,117220.0,1.25875046]
["bitfinex-derivatives","BTCF0:USTF0",1752336448635,0.42879214,117230.0,117220.0,1.25875046]
["bitfinex-derivatives","BTCF0:USTF0",1752336449332,0.39725214,117230.0,117220.0,1.25875046]
["bitfinex-derivatives","BTCF0:USTF0",1752336450224,0.39725214,117230.0,117220.0,0.8735419]
["bitfinex-derivatives","BTCF0:USTF0",1752336450423,0.39725214,117230.0,117220.0,1.74255474]
["bitfinex-derivatives","BTCF0:USTF0",1752336452931,0.39725214,117230.0,117220.0,1.42149197]
["bitfinex-derivatives","BTCF0:USTF0",1752336458832,0.03645214,117230.0,117220.0,1.42149197]
["bitfinex-derivatives","BTCF0:USTF0",1752336460136,0.03645214,117230.0,117220.0,1.13029197]
["bitfinex-derivatives","BTCF0:USTF0",1752336460736,0.01789531,117230.0,117220.0,1.13029197]
["bitfinex-derivatives","BTCF0:USTF0",1752336464148,0.03632346,117230.0,117220.0,1.13029197]
["bitfinex-derivatives","BTCF0:USTF0",1752336464554,0.01789531,117230.0,117220.0,1.13029197]
["bitfinex-derivatives","BTCF0:USTF0",1752336465950,0.03632239,117230.0,117220.0,1.13029197]
["bitfinex-derivatives","BTCF0:USTF0",1752336466256,0.03632239,117230.0,117220.0,1.42149197]
["bitfinex-derivatives","BTCF0:USTF0",1752336466445,0.01789531,117230.0,117220.0,1.78229197]
["bitfinex-derivatives","BTCF0:USTF0",1752336467446,0.03632355,117230.0,117220.0,1.78229197]
["bitfinex-derivatives","BTCF0:USTF0",1752336467852,0.01789531,117230.0,117220.0,1.78229197]
["bitfinex-derivatives","BTCF0:USTF0",1752336468359,0.03632559,117230.0,117220.0,1.78229197]
["bitfinex-derivatives","BTCF0:USTF0",1752336472559,0.01789531,117230.0,117220.0,1.78229197]
["bitfinex-derivatives","BTCF0:USTF0",1752336472857,0.01789531,117230.0,117220.0,2.10320912]
["bitfinex-derivatives","BTCF0:USTF0",1752336475862,0.39713543,117230.0,117220.0,1.74184912]
["bitfinex-derivatives","BTCF0:USTF0",1752336476061,0.37869531,117230.0,117220.0,1.74184912]
["bitfinex-derivatives","BTCF0:USTF0",1752336476261,0.01789531,117230.0,117220.0,1.54929338]
["bitfinex-derivatives","BTCF0:USTF0",1752336477665,0.03633907,117230.0,117220.0,1.54929338]
["bitfinex-derivatives","BTCF0:USTF0",1752336478464,0.03633907,117230.0,117220.0,1.74184912]
["bitfinex-derivatives","BTCF0:USTF0",1752336482768,0.03633907,117230.0,117220.0,1.14604912]
["bitfinex-derivatives","BTCF0:USTF0",1752336482968,0.03633907,117230.0,117220.0,1.74172912]
["bitfinex-derivatives","BTCF0:USTF0",1752336494478,0.03633907,117230.0,117220.0,2.10252912]
["bitfinex-derivatives","BTCF0:USTF0",1752336494668,0.03633907,117230.0,117220.0,1.74172912]
["bitfinex-derivatives","BTCF0:USTF0",1752336496076,0.03633907,117230.0,117220.0,2.10252912]
["bitfinex-derivatives","BTCF0:USTF0",1752336497175,0.03633907,117230.0,117220.0,1.74172912]
["bitfinex-derivatives","BTCF0:USTF0",1752336497479,0.03633907,117230.0,117220.0,2.10252912]
["bitfinex-derivatives","BTCF0:USTF0",1752336501075,0.01844376,117230.0,117220.0,2.10252912]
["bitfinex-derivatives","BTCF0:USTF0",1752336501283,0.01844376,117230.0,117220.0,1.2336619]
["bitfinex-derivatives","BTCF0:USTF0",1752336501575,0.01764529,117240.0,117230.0,0.2731077]
["bitfinex-derivatives","BTCF0:USTF0",1752336501780,0.37844529,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336501985,0.39693272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336502479,0.03613272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336502781,0.39693272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336502981,0.03613272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336503185,0.03713272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336503482,0.03813272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336504476,0.03613272,117240.0,117230.0,0.65821918]
["bitfinex-derivatives","BTCF0:USTF0",1752336504680,0.03613272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336505584,0.03613272,117240.0,117230.0,0.2741077]
["bitfinex-derivatives","BTCF0:USTF0",1752336505788,0.03613272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336508984,0.39693272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336509180,0.03613272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336509386,0.39693272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336509987,0.03613272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336510692,0.03613272,117240.0,117230.0,0.2741077]
["bitfinex-derivatives","BTCF0:USTF0",1752336510997,0.03613272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336511589,0.39693272,117240.0,117230.0,0.2741077]
["bitfinex-derivatives","BTCF0:USTF0",1752336511788,0.39693272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336511994,0.42921272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336512996,0.06841272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336513197,0.42921272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336514591,0.59974582,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336516498,0.59974582,117240.0,117230.0,0.8702277]
["bitfinex-derivatives","BTCF0:USTF0",1752336516698,0.42921272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336517295,0.06841272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336518299,0.42921272,117240.0,117230.0,1.25533918]
["bitfinex-derivatives","BTCF0:USTF0",1752336519496,0.42921272,117240.0,117230.0,1.25517918]
["bitfinex-derivatives","BTCF0:USTF0",1752336521404,0.59974582,117240.0,117230.0,1.25517918]
["bitfinex-derivatives","BTCF0:USTF0",1752336521799,0.42921272,117240.0,117230.0,1.25517918]
["bitfinex-derivatives","BTCF0:USTF0",1752336522302,0.59974582,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336522502,0.62064582,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336522706,0.66910582,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336523007,0.64820582,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336523503,0.59974582,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336529405,0.06841272,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336529704,0.42921272,117240.0,117230.0,1.25481918]
["bitfinex-derivatives","BTCF0:USTF0",1752336529909,0.42921272,117240.0,117230.0,0.65921918]
["bitfinex-derivatives","BTCF0:USTF0",1752336530106,0.42921272,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336531213,0.59974542,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336532110,0.03613272,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336532813,0.39693272,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336533514,0.56746542,117240.0,117230.0,0.8694677]
["bitfinex-derivatives","BTCF0:USTF0",1752336533713,0.56746542,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336534214,0.03613272,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336534606,0.39693272,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336535214,0.56746542,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336535815,0.20666542,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336536205,0.18902013,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336536514,0.01848743,117240.0,117230.0,1.25457918]
["bitfinex-derivatives","BTCF0:USTF0",1752336536711,0.6185917,117250.0,117240.0,0.2248827]
["bitfinex-derivatives","BTCF0:USTF0",1752336536915,0.6185917,117250.0,117240.0,0.65619418]
["bitfinex-derivatives","BTCF0:USTF0",1752336536916,0.63661782,117250.0,117240.0,0.65619418]
["bitfinex-derivatives","BTCF0:USTF0",1752336537312,0.66799782,117250.0,117240.0,0.65619418]
["bitfinex-derivatives","BTCF0:USTF0",1752336537915,0.41220612,117250.0,117240.0,0.84874992]
["bitfinex-derivatives","BTCF0:USTF0",1752336538117,0.58272432,117250.0,117240.0,0.84874992]
["bitfinex-derivatives","BTCF0:USTF0",1752336538312,0.38282612,117250.0,117240.0,0.84874992]
["bitfinex-derivatives","BTCF0:USTF0",1752336539212,0.38182612,117250.0,117240.0,0.84874992]
["bitfinex-derivatives","BTCF0:USTF0",1752336539412,0.38182612,117250.0,117240.0,0.84974992]
["bitfinex-derivatives","BTCF0:USTF0",1752336539814,0.38082612,117250.0,117240.0,0.84874992]
["bitfinex-derivatives","BTCF0:USTF0",1752336540016,0.38082612,117250.0,117240.0,0.84974992]
["bitfinex-derivatives","BTCF0:USTF0",1752336543020,0.38082612,117250.0,117240.0,0.2710827]
["bitfinex-derivatives","BTCF0:USTF0",1752336543221,0.38082612,117250.0,117240.0,1.25327418]
["bitfinex-derivatives","BTCF0:USTF0",1752336543222,0.55134432,117250.0,117240.0,1.25327418]
["bitfinex-derivatives","BTCF0:USTF0",1752336543412,0.55134432,117250.0,117240.0,0.8681627]
["bitfinex-derivatives","BTCF0:USTF0",1752336543718,0.55134432,117250.0,117240.0,1.25327418]
["bitfinex-derivatives","BTCF0:USTF0",1752336545418,0.38082612,117250.0,117240.0,1.25327418]
["bitfinex-derivatives","BTCF0:USTF0",1752336546715,0.38082612,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336548517,0.3628,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336548717,0.38075926,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336549023,0.3628,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336549918,0.38075869,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336550624,0.002,117250.0,117240.0,1.44582992]
["bitfinex-derivatives","BTCF0:USTF0",1752336554928,0.002,117250.0,117240.0,1.73702992]
["bitfinex-derivatives","BTCF0:USTF0",1752336560027,0.002,117250.0,117240.0,2.09782992]
["bitfinex-derivatives","BTCF0:USTF0",1752336560228,0.002,117250.0,117240.0,1.73702992]
["bitfinex-derivatives","BTCF0:USTF0",1752336565333,0.01996053,117250.0,117240.0,1.73702992]
["bitfinex-derivatives","BTCF0:USTF0",1752336565832,0.01996053,117250.0,117240.0,2.09782992]
["bitfinex-derivatives","BTCF0:USTF0",1752336566534,0.01996053,117250.0,117240.0,1.73702992]
["bitfinex-derivatives","BTCF0:USTF0",1752336570531,0.01996053,117250.0,117240.0,1.54451418]
["bitfinex-derivatives","BTCF0:USTF0",1752336572138,0.19047873,117250.0,117240.0,0.94839418]
["bitfinex-derivatives","BTCF0:USTF0",1752336572339,0.19047873,117250.0,117240.0,1.54435418]
["bitfinex-derivatives","BTCF0:USTF0",1752336573140,0.01996053,117250.0,117240.0,1.54435418]
["bitfinex-derivatives","BTCF0:USTF0",1752336574642,0.01996053,117250.0,117240.0,1.73690992]
["bitfinex-derivatives","BTCF0:USTF0",1752336574843,0.01996053,117250.0,117240.0,0.94839418]
["bitfinex-derivatives","BTCF0:USTF0",1752336575035,0.01996053,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336577544,0.19047863,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336578042,0.55127863,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336578441,0.01996053,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336578942,0.38076053,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336579841,0.01996053,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336580039,0.38076053,117250.0,117240.0,1.54411418]
["bitfinex-derivatives","BTCF0:USTF0",1752336580240,0.01996053,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336581142,0.38076053,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336585646,0.01996053,117250.0,117240.0,2.09746992]
["bitfinex-derivatives","BTCF0:USTF0",1752336585841,0.01996053,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336586639,0.38076053,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336587643,0.01996053,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336591143,3e-08,117250.0,117240.0,1.73666992]
["bitfinex-derivatives","BTCF0:USTF0",1752336591343,0.01412,117260.0,117250.0,0.2746381]
["bitfinex-derivatives","BTCF0:USTF0",1752336591548,0.39784813,117280.0,117270.0,0.274609]
["bitfinex-derivatives","BTCF0:USTF0",1752336591549,0.37694813,117280.0,117270.0,0.274609]
["bitfinex-derivatives","BTCF0:USTF0",1752336591750,0.37694813,117280.0,117270.0,1.86964048]
["bitfinex-derivatives","BTCF0:USTF0",1752336592140,0.41851813,117280.0,117270.0,1.86964048]
["bitfinex-derivatives","BTCF0:USTF0",1752336592554,0.41851813,117280.0,117270.0,0.65872048]
["bitfinex-derivatives","BTCF0:USTF0",1752336592746,0.45103813,117280.0,117270.0,1.07108474]
["bitfinex-derivatives","BTCF0:USTF0",1752336593649,0.45103813,117280.0,117270.0,1.08482054]
["bitfinex-derivatives","BTCF0:USTF0",1752336593851,0.45503813,117280.0,117270.0,1.08482054]
["bitfinex-derivatives","BTCF0:USTF0",1752336594850,0.45303813,117280.0,117270.0,1.08482054]
["bitfinex-derivatives","BTCF0:USTF0",1752336595345,0.45603813,117280.0,117270.0,1.08482054]
["bitfinex-derivatives","BTCF0:USTF0",1752336596147,0.45403813,117280.0,117270.0,1.08482054]
["bitfinex-derivatives","BTCF0:USTF0",1752336596650,0.45403813,117280.0,117270.0,1.15325904]
["bitfinex-derivatives","BTCF0:USTF0",1752336597850,0.45403813,117280.0,117270.0,1.34581478]
["bitfinex-derivatives","BTCF0:USTF0",1752336599348,0.42151813,117280.0,117270.0,1.34581478]
["bitfinex-derivatives","BTCF0:USTF0",1752336599555,0.45403813,117280.0,117270.0,1.34581478]
["bitfinex-derivatives","BTCF0:USTF0",1752336599754,0.42151813,117280.0,117270.0,1.34581478]
["bitfinex-derivatives","BTCF0:USTF0",1752336601948,0.42151813,117280.0,117270.0,1.55612879]
["bitfinex-derivatives","BTCF0:USTF0",1752336602152,0.06071813,117280.0,117270.0,1.60211758]
["bitfinex-derivatives","BTCF0:USTF0",1752336602451,0.00750953,117280.0,117270.0,1.60211758]
["bitfinex-derivatives","BTCF0:USTF0",1752336602841,0.37721028,117300.0,117290.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1752336603046,0.40934864,117320.0,117310.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1752336603251,0.01710829,117320.0,117310.0,1.81941812]
["bitfinex-derivatives","BTCF0:USTF0",1752336604145,0.01710829,117320.0,117310.0,1.62186238]
["bitfinex-derivatives","BTCF0:USTF0",1752336604349,0.01710829,117320.0,117310.0,1.81441812]
["bitfinex-derivatives","BTCF0:USTF0",1752336604648,0.01710829,117320.0,117310.0,1.81141812]
["bitfinex-derivatives","BTCF0:USTF0",1752336604853,0.02510829,117320.0,117310.0,1.61986238]
["bitfinex-derivatives","BTCF0:USTF0",1752336605049,0.02510829,117320.0,117310.0,1.81241812]
["bitfinex-derivatives","BTCF0:USTF0",1752336605451,0.03110829,117320.0,117310.0,1.61986238]
["bitfinex-derivatives","BTCF0:USTF0",1752336606250,0.03110829,117320.0,117310.0,1.2347509]
["bitfinex-derivatives","BTCF0:USTF0",1752336606447,0.03110829,117320.0,117310.0,1.61986238]
["bitfinex-derivatives","BTCF0:USTF0",1752336606853,0.03110829,117320.0,117310.0,1.74742024]
["bitfinex-derivatives","BTCF0:USTF0",1752336607851,0.03110829,117320.0,117310.0,1.49108557]
["bitfinex-derivatives","BTCF0:USTF0",1752336608249,0.01400004,117320.0,117310.0,1.74742024]
["bitfinex-derivatives","BTCF0:USTF0",1752336608453,0.01400004,117320.0,117310.0,1.14102024]
["bitfinex-derivatives","BTCF0:USTF0",1752336608655,0.01400004,117320.0,117310.0,1.12956557]
["bitfinex-derivatives","BTCF0:USTF0",1752336609262,0.01400004,117320.0,117310.0,1.49036557]
["bitfinex-derivatives","BTCF0:USTF0",1752336609460,0.03106803,117320.0,117310.0,1.12956557]
["bitfinex-derivatives","BTCF0:USTF0",1752336609652,0.01400004,117320.0,117310.0,1.12956557]
["bitfinex-derivatives","BTCF0:USTF0",1752336609859,0.01400004,117320.0,117310.0,1.49036557]
["bitfinex-derivatives","BTCF0:USTF0",1752336610564,0.01400004,117320.0,117310.0,1.50829734]
["bitfinex-derivatives","BTCF0:USTF0",1752336611666,0.01400004,117320.0,117310.0,0.88468557]
["bitfinex-derivatives","BTCF0:USTF0",1752336611872,0.64916664,117320.0,117310.0,0.8736309]
["bitfinex-derivatives","BTCF0:USTF0",1752336612072,0.64916664,117320.0,117310.0,1.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1752336612477,0.47875004,117320.0,117310.0,0.52388557]
["bitfinex-derivatives","BTCF0:USTF0",1752336612771,0.47875004,117320.0,117310.0,1.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1752336613176,0.04652004,117320.0,117310.0,1.12996557]
["bitfinex-derivatives","BTCF0:USTF0",1752336613376,0.04652004,117320.0,117310.0,0.8736309]
["bitfinex-derivatives","BTCF0:USTF0",1752336613570,0.01400004,117320.0,117310.0,1.49076557]
["bitfinex-derivatives","BTCF0:USTF0",1752336613767,0.01400004,117320.0,117310.0,1.74710024]
["bitfinex-derivatives","BTCF0:USTF0",1752336614368,0.01400004,117320.0,117310.0,1.49076557]
["bitfinex-derivatives","BTCF0:USTF0",1752336614666,0.01400004,117320.0,117310.0,1.74710024]
["bitfinex-derivatives","BTCF0:USTF0",1752336615071,0.01400004,117320.0,117310.0,1.49076557]
["bitfinex-derivatives","BTCF0:USTF0",1752336619671,0.01400004,117320.0,117310.0,0.88468557]
["bitfinex-derivatives","BTCF0:USTF0",1752336619878,0.01400004,117320.0,117310.0,1.48988564]
["bitfinex-derivatives","BTCF0:USTF0",1752336620379,0.01400004,117320.0,117310.0,0.62827097]
["bitfinex-derivatives","BTCF0:USTF0",1752336620579,0.01400004,117320.0,117310.0,1.48968564]
["bitfinex-derivatives","BTCF0:USTF0",1752336621475,0.01400004,117320.0,117310.0,1.49064564]
["bitfinex-derivatives","BTCF0:USTF0",1752336622879,0.01400004,117320.0,117310.0,1.78184564]
["bitfinex-derivatives","BTCF0:USTF0",1752336624277,0.01400004,117320.0,117310.0,1.52551097]
["bitfinex-derivatives","BTCF0:USTF0",1752336624578,0.01400004,117320.0,117310.0,1.78184564]
["bitfinex-derivatives","BTCF0:USTF0",1752336625177,0.01400004,117320.0,117310.0,1.17580564]
["bitfinex-derivatives","BTCF0:USTF0",1752336625385,0.64569654,117320.0,117310.0,0.55867097]
["bitfinex-derivatives","BTCF0:USTF0",1752336625582,0.64569654,117320.0,117310.0,1.42032564]
["bitfinex-derivatives","BTCF0:USTF0",1752336626587,0.64569654,117320.0,117310.0,1.43841846]
["bitfinex-derivatives","BTCF0:USTF0",1752336627891,0.64569654,117320.0,117310.0,1.16399097]
["bitfinex-derivatives","BTCF0:USTF0",1752336628081,0.64569654,117320.0,117310.0,1.42032564]
["bitfinex-derivatives","BTCF0:USTF0",1752336628382,0.66280507,117320.0,117310.0,1.42032564]
["bitfinex-derivatives","BTCF0:USTF0",1752336628787,0.66280507,117320.0,117310.0,0.87279097]
["bitfinex-derivatives","BTCF0:USTF0",1752336628988,0.66280507,117320.0,117310.0,1.12912564]
["bitfinex-derivatives","BTCF0:USTF0",1752336630586,0.66280507,117320.0,117310.0,1.13044564]
["bitfinex-derivatives","BTCF0:USTF0",1752336630785,0.66280507,117320.0,117310.0,0.87411097]
["bitfinex-derivatives","BTCF0:USTF0",1752336631088,0.66280507,117320.0,117310.0,1.13044564]
["bitfinex-derivatives","BTCF0:USTF0",1752336632788,0.66280507,117320.0,117310.0,1.14822542]
["bitfinex-derivatives","BTCF0:USTF0",1752336632988,0.66280507,117320.0,117310.0,0.54158542]
["bitfinex-derivatives","BTCF0:USTF0",1752336633193,0.66280507,117320.0,117310.0,0.89293075]
["bitfinex-derivatives","BTCF0:USTF0",1752336633492,0.42346857,117320.0,117310.0,1.14926542]
["bitfinex-derivatives","BTCF0:USTF0",1752336633996,0.59388517,117320.0,117310.0,1.14926542]
["bitfinex-derivatives","BTCF0:USTF0",1752336634195,0.61705517,117320.0,117310.0,1.14926542]
["bitfinex-derivatives","BTCF0:USTF0",1752336634491,0.25625517,117320.0,117310.0,0.54158542]
["bitfinex-derivatives","BTCF0:USTF0",1752336634693,0.44663857,117320.0,117310.0,1.14986542]
["bitfinex-derivatives","BTCF0:USTF0",1752336634889,0.61705517,117320.0,117310.0,1.14986542]
["bitfinex-derivatives","BTCF0:USTF0",1752336635394,0.44663857,117320.0,117310.0,1.14986542]
["bitfinex-derivatives","BTCF0:USTF0",1752336635994,0.44663857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336636292,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336636698,0.59388507,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336637493,0.61705507,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336638690,0.44663857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336638895,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336639096,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336639397,0.06266857,117320.0,117310.0,0.87575097]
["bitfinex-derivatives","BTCF0:USTF0",1752336639599,0.42346857,117320.0,117310.0,0.87575097]
["bitfinex-derivatives","BTCF0:USTF0",1752336639795,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336641497,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336643298,0.06266857,117320.0,117310.0,0.87575097]
["bitfinex-derivatives","BTCF0:USTF0",1752336643507,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336644712,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336645005,0.59388517,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336645703,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336646002,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336646204,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336646503,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336648302,0.06266857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336648604,0.42346857,117320.0,117310.0,1.13208564]
["bitfinex-derivatives","BTCF0:USTF0",1752336649304,0.06266857,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336651805,0.06266857,117320.0,117310.0,0.92173976]
["bitfinex-derivatives","BTCF0:USTF0",1752336652009,0.42346857,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336652601,0.59388517,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336655107,0.42346857,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336655402,0.06266857,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336655906,0.59388517,117320.0,117310.0,1.17807443]
["bitfinex-derivatives","BTCF0:USTF0",1752336656807,0.59388517,117320.0,117310.0,1.30636308]
["bitfinex-derivatives","BTCF0:USTF0",1752336657908,0.59388517,117320.0,117310.0,0.69808308]
["bitfinex-derivatives","BTCF0:USTF0",1752336658108,0.85692683,117320.0,117310.0,1.11021142]
["bitfinex-derivatives","BTCF0:USTF0",1752336658301,0.85692683,117320.0,117310.0,0.91789976]
["bitfinex-derivatives","BTCF0:USTF0",1752336658605,0.85692683,117320.0,117310.0,1.11021142]
["bitfinex-derivatives","BTCF0:USTF0",1752336658907,0.66461517,117320.0,117310.0,1.11021142]
["bitfinex-derivatives","BTCF0:USTF0",1752336661906,0.85692683,117320.0,117310.0,0.45978263]
["bitfinex-derivatives","BTCF0:USTF0",1752336662103,0.85692683,117320.0,117310.0,1.06382263]
["bitfinex-derivatives","BTCF0:USTF0",1752336662504,0.85692683,117320.0,117310.0,0.45978263]
["bitfinex-derivatives","BTCF0:USTF0",1752336662704,1.04923849,117320.0,117310.0,0.23525117]
["bitfinex-derivatives","BTCF0:USTF0",1752336662905,1.04923849,117320.0,117310.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1752336663110,1.4697185,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752336664211,1.2197185,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752336664907,1.09163121,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752336666815,1.10426508,117320.0,117310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752336668307,0.2742556,117300.0,117290.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1752336668608,0.2742556,117300.0,117280.0,0.25740575]
["bitfinex-derivatives","BTCF0:USTF0",1752336668609,0.2742702,117290.0,117280.0,0.35973735]
["bitfinex-derivatives","BTCF0:USTF0",1752336668816,0.65217873,117290.0,117280.0,0.35973735]
["bitfinex-derivatives","BTCF0:USTF0",1752336670612,0.65317873,117290.0,117280.0,0.35973735]
["bitfinex-derivatives","BTCF0:USTF0",1752336670813,0.65417873,117290.0,117280.0,0.35973735]
["bitfinex-derivatives","BTCF0:USTF0",1752336672317,0.65417873,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336672820,0.72090343,117290.0,117280.0,0.35973735]
["bitfinex-derivatives","BTCF0:USTF0",1752336673020,0.72090343,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336675022,0.7037949,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336675823,0.3429949,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336676018,0.7037949,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336679426,0.7037946,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336683124,0.002,117290.0,117280.0,0.87280941]
["bitfinex-derivatives","BTCF0:USTF0",1752336683826,0.002,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336684930,0.002,117290.0,117280.0,0.87280941]
["bitfinex-derivatives","BTCF0:USTF0",1752336686531,0.002,117290.0,117280.0,1.23360941]
["bitfinex-derivatives","BTCF0:USTF0",1752336688330,0.002,117290.0,117280.0,0.87280941]
["bitfinex-derivatives","BTCF0:USTF0",1752336688729,0.002,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336692439,0.01940137,117290.0,117280.0,0.61627338]
["bitfinex-derivatives","BTCF0:USTF0",1752336693240,0.18986157,117290.0,117280.0,1.26366217]
["bitfinex-derivatives","BTCF0:USTF0",1752336693441,0.18986157,117290.0,117280.0,1.21767338]
["bitfinex-derivatives","BTCF0:USTF0",1752336693934,0.01940137,117290.0,117280.0,1.21767338]
["bitfinex-derivatives","BTCF0:USTF0",1752336695140,0.01940137,117290.0,117280.0,1.26366217]
["bitfinex-derivatives","BTCF0:USTF0",1752336697539,0.18986157,117290.0,117280.0,1.26286217]
["bitfinex-derivatives","BTCF0:USTF0",1752336700442,0.18986157,117290.0,117280.0,1.21687338]
["bitfinex-derivatives","BTCF0:USTF0",1752336704540,0.18986157,117290.0,117280.0,1.26286217]
["bitfinex-derivatives","BTCF0:USTF0",1752336704940,0.18986157,117290.0,117280.0,1.21687338]
["bitfinex-derivatives","BTCF0:USTF0",1752336705148,0.18986157,117290.0,117280.0,0.96033735]
["bitfinex-derivatives","BTCF0:USTF0",1752336705444,0.18986157,117290.0,117280.0,1.26286217]
["bitfinex-derivatives","BTCF0:USTF0",1752336705645,0.18986157,117290.0,117280.0,1.21687338]
["bitfinex-derivatives","BTCF0:USTF0",1752336710146,0.01940137,117290.0,117280.0,1.21687338]
["bitfinex-derivatives","BTCF0:USTF0",1752336710647,0.18986157,117290.0,117280.0,1.26286217]
["bitfinex-derivatives","BTCF0:USTF0",1752336710837,0.18986157,117290.0,117280.0,1.39110486]
["bitfinex-derivatives","BTCF0:USTF0",1752336711652,0.01940137,117290.0,117280.0,1.39110486]
["bitfinex-derivatives","BTCF0:USTF0",1752336713845,0.01940137,117290.0,117280.0,1.94429422]
["bitfinex-derivatives","BTCF0:USTF0",1752336714049,0.01615893,117300.0,117290.0,0.2263302]
["bitfinex-derivatives","BTCF0:USTF0",1752336714252,0.01615893,117300.0,117290.0,1.06294509]
["bitfinex-derivatives","BTCF0:USTF0",1752336715348,0.01815893,117300.0,117290.0,1.06294509]
["bitfinex-derivatives","BTCF0:USTF0",1752336715540,0.02015893,117300.0,117290.0,1.06294509]
["bitfinex-derivatives","BTCF0:USTF0",1752336717052,0.02015893,117300.0,117290.0,0.93461746]
["bitfinex-derivatives","BTCF0:USTF0",1752336720553,0.02015893,117300.0,117290.0,1.22581746]
["bitfinex-derivatives","BTCF0:USTF0",1752336726249,0.02015893,117300.0,117290.0,0.96936637]
["bitfinex-derivatives","BTCF0:USTF0",1752336726450,0.02015893,117300.0,117290.0,1.22581746]
["bitfinex-derivatives","BTCF0:USTF0",1752336732260,0.02015893,117300.0,117290.0,0.86501746]
["bitfinex-derivatives","BTCF0:USTF0",1752336733455,0.02015893,117300.0,117290.0,1.22581746]
["bitfinex-derivatives","BTCF0:USTF0",1752336735757,0.02015893,117300.0,117290.0,0.86501746]
["bitfinex-derivatives","BTCF0:USTF0",1752336738356,0.3608,117310.0,117300.0,0.2982732]
["bitfinex-derivatives","BTCF0:USTF0",1752336738561,0.03342624,117310.0,117300.0,1.85232429]
["bitfinex-derivatives","BTCF0:USTF0",1752336738753,0.03342624,117310.0,117300.0,1.98054844]
["bitfinex-derivatives","BTCF0:USTF0",1752336739657,0.03342624,117310.0,117300.0,2.17288606]
["bitfinex-derivatives","BTCF0:USTF0",1752336739956,0.03342624,117310.0,117300.0,2.53368606]
["bitfinex-derivatives","BTCF0:USTF0",1752336740351,0.03542624,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336740556,0.03742624,117310.0,117300.0,2.38735461]
["bitfinex-derivatives","BTCF0:USTF0",1752336740957,0.03742624,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336741162,0.02012985,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336741463,0.03742811,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336741861,0.02129826,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336742061,0.02129826,117310.0,117300.0,2.38735461]
["bitfinex-derivatives","BTCF0:USTF0",1752336744754,0.02129826,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336749768,0.02129826,117310.0,117300.0,2.38735461]
["bitfinex-derivatives","BTCF0:USTF0",1752336752170,0.02129826,117310.0,117300.0,2.57969223]
["bitfinex-derivatives","BTCF0:USTF0",1752336756765,6e-08,117310.0,117300.0,2.87089223]
["bitfinex-derivatives","BTCF0:USTF0",1752336756972,0.01629294,117320.0,117310.0,0.2251512]
["bitfinex-derivatives","BTCF0:USTF0",1752336757168,0.002,117330.0,117320.0,0.2720567]
["bitfinex-derivatives","BTCF0:USTF0",1752336757373,0.002,117330.0,117320.0,2.04442956]
["bitfinex-derivatives","BTCF0:USTF0",1752336757568,0.002,117330.0,117320.0,1.85209194]
["bitfinex-derivatives","BTCF0:USTF0",1752336757969,0.002,117330.0,117320.0,1.84809194]
["bitfinex-derivatives","BTCF0:USTF0",1752336758175,0.002,117330.0,117320.0,1.4634167]
["bitfinex-derivatives","BTCF0:USTF0",1752336758371,0.002,117330.0,117320.0,1.84809194]
["bitfinex-derivatives","BTCF0:USTF0",1752336758576,0.007,117330.0,117320.0,1.84809194]
["bitfinex-derivatives","BTCF0:USTF0",1752336759276,0.04233,117340.0,117330.0,0.2720421]
["bitfinex-derivatives","BTCF0:USTF0",1752336759477,0.04233,117340.0,117330.0,1.06152351]
["bitfinex-derivatives","BTCF0:USTF0",1752336760076,0.04233,117340.0,117330.0,1.07282779]
["bitfinex-derivatives","BTCF0:USTF0",1752336760273,0.04233,117340.0,117330.0,1.26516541]
["bitfinex-derivatives","BTCF0:USTF0",1752336760478,0.04233,117340.0,117330.0,1.06982779]
["bitfinex-derivatives","BTCF0:USTF0",1752336761071,0.04633,117340.0,117330.0,1.06982779]
["bitfinex-derivatives","BTCF0:USTF0",1752336761376,0.04733,117340.0,117330.0,1.06982779]
["bitfinex-derivatives","BTCF0:USTF0",1752336762677,0.04733,117340.0,117330.0,1.13913153]
["bitfinex-derivatives","BTCF0:USTF0",1752336762872,0.04733,117340.0,117330.0,1.01070345]
["bitfinex-derivatives","BTCF0:USTF0",1752336763173,0.002,117370.0,117360.0,0.2008396]
["bitfinex-derivatives","BTCF0:USTF0",1752336763378,0.002,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336763576,0.07296,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336763973,0.10453,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336764374,0.635675,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336764975,0.46533,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336765180,0.635675,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336765481,0.46533,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336766284,0.635675,117370.0,117360.0,1.72324676]
["bitfinex-derivatives","BTCF0:USTF0",1752336770790,0.635675,117370.0,117360.0,0.52824676]
["bitfinex-derivatives","BTCF0:USTF0",1752336771092,0.635675,117370.0,117360.0,0.8693196]
["bitfinex-derivatives","BTCF0:USTF0",1752336771988,0.635675,117370.0,117350.0,0.44431657]
["bitfinex-derivatives","BTCF0:USTF0",1752336771989,0.2725096,117360.0,117350.0,0.93179271]
["bitfinex-derivatives","BTCF0:USTF0",1752336772192,0.88955676,117360.0,117350.0,0.93179271]
["bitfinex-derivatives","BTCF0:USTF0",1752336772487,0.6333096,117360.0,117350.0,0.33455271]
["bitfinex-derivatives","BTCF0:USTF0",1752336772688,0.6333096,117360.0,117350.0,0.24551231]
["bitfinex-derivatives","BTCF0:USTF0",1752336772985,0.88955676,117360.0,117350.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1752336773185,0.2129845,117350.0,117340.0,0.2129793]
["bitfinex-derivatives","BTCF0:USTF0",1752336773391,0.2034786,117340.0,117330.0,0.41339218]
["bitfinex-derivatives","BTCF0:USTF0",1752336773586,0.6333386,117340.0,117330.0,0.41339218]
["bitfinex-derivatives","BTCF0:USTF0",1752336773889,0.6333386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336775290,0.6343386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336776584,0.6343386,117340.0,117330.0,0.41339218]
["bitfinex-derivatives","BTCF0:USTF0",1752336776786,0.6343386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336777783,0.46395,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336778188,0.10315,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336778390,0.6343386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336778593,0.2735386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336779089,0.6343386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336784588,0.6343386,117340.0,117330.0,0.41339218]
["bitfinex-derivatives","BTCF0:USTF0",1752336784791,0.6343386,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336787696,0.46395,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336788096,1.06103,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336789090,0.45736179,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336789295,0.48111179,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336790298,0.46395,117340.0,117330.0,0.66963934]
["bitfinex-derivatives","BTCF0:USTF0",1752336790494,0.10315,117340.0,117330.0,1.03043934]
["bitfinex-derivatives","BTCF0:USTF0",1752336790888,0.0794,117340.0,117330.0,1.03043934]
["bitfinex-derivatives","BTCF0:USTF0",1752336791093,0.001,117340.0,117330.0,1.03043934]
["bitfinex-derivatives","BTCF0:USTF0",1752336791797,0.001,117340.0,117330.0,1.07634936]
["bitfinex-derivatives","BTCF0:USTF0",1752336791992,0.001,117340.0,117330.0,0.8201022]
["bitfinex-derivatives","BTCF0:USTF0",1752336792199,0.2735386,117340.0,117330.0,1.62743934]
["bitfinex-derivatives","BTCF0:USTF0",1752336792497,0.2735386,117340.0,117330.0,1.26663934]
["bitfinex-derivatives","BTCF0:USTF0",1752336792802,0.10315,117340.0,117330.0,1.26663934]
["bitfinex-derivatives","BTCF0:USTF0",1752336793099,0.2735386,117340.0,117330.0,1.26663934]
["bitfinex-derivatives","BTCF0:USTF0",1752336797903,1.07543596,117350.0,117330.0,1.30923954]
["bitfinex-derivatives","BTCF0:USTF0",1752336798103,1.07543596,117350.0,117340.0,0.53363586]
["bitfinex-derivatives","BTCF0:USTF0",1752336798104,1.26298223,117350.0,117340.0,0.53363586]
["bitfinex-derivatives","BTCF0:USTF0",1752336798806,1.26298223,117350.0,117340.0,0.2773887]
["bitfinex-derivatives","BTCF0:USTF0",1752336799007,1.26498223,117350.0,117340.0,0.53363586]
["bitfinex-derivatives","BTCF0:USTF0",1752336799908,1.33043223,117350.0,117340.0,0.53363586]
["bitfinex-derivatives","BTCF0:USTF0",1752336804210,0.91459903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336805013,1.27539903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336805212,0.91459903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336805405,1.27539903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336805606,0.91459903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336805805,1.27539903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336806613,0.63790903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336806815,1.20974903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336808512,0.84894903,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336809307,0.01917207,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336809514,0.01917207,117350.0,117340.0,0.94034588]
["bitfinex-derivatives","BTCF0:USTF0",1752336809916,0.01917207,117350.0,117340.0,0.57954588]
["bitfinex-derivatives","BTCF0:USTF0",1752336810913,0.21970617,117350.0,117340.0,1.77294588]
["bitfinex-derivatives","BTCF0:USTF0",1752336811115,0.24466617,117350.0,117340.0,1.77294588]
["bitfinex-derivatives","BTCF0:USTF0",1752336811715,0.21970617,117350.0,117340.0,1.77294588]
["bitfinex-derivatives","BTCF0:USTF0",1752336813118,0.04933207,117350.0,117340.0,1.77294588]
["bitfinex-derivatives","BTCF0:USTF0",1752336816719,0.21970617,117350.0,117340.0,1.77294588]
["bitfinex-derivatives","BTCF0:USTF0",1752336816914,0.21970617,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336817120,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336817618,0.04933207,117350.0,117340.0,1.51669872]
["bitfinex-derivatives","BTCF0:USTF0",1752336817813,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336818519,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336819022,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336820222,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336820426,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336820724,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336820917,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336821320,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336821622,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336822521,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336823025,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336823418,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336823623,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336823824,0.41013207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336824527,0.04933207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336825824,0.01917207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336828227,0.37997207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336828525,0.01917207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336828919,0.37997207,117350.0,117340.0,1.90108676]
["bitfinex-derivatives","BTCF0:USTF0",1752336830524,0.79655009,117350.0,117340.0,0.51549274]
["bitfinex-derivatives","BTCF0:USTF0",1752336830725,0.83704009,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336831225,0.64484607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336831525,0.60435607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336832827,0.64484607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336836230,0.50435607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336836423,0.51995607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336837529,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336837922,1.30827009,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336841027,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336841720,0.75527607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336841918,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336844727,0.75527607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336844934,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336845827,0.75527607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336846022,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336851438,1.11607607,117350.0,117340.0,0.2773887]
["bitfinex-derivatives","BTCF0:USTF0",1752336851627,1.11607607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336856733,0.75527607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336856939,1.11555607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336858238,0.75475607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336858544,1.11555607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336859437,1.11555607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336860046,1.11555607,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336860447,1.11555607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336868139,0.75475607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336868344,1.11555607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336873157,1.11555607,117350.0,117340.0,0.32329872]
["bitfinex-derivatives","BTCF0:USTF0",1752336873351,0.75475607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336873551,1.11555607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336874054,0.75475607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336874353,1.11555607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336874752,0.51995607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336875057,0.75427607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336875260,1.11507607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336876153,0.75427607,117350.0,117340.0,0.70768676]
["bitfinex-derivatives","BTCF0:USTF0",1752336876651,0.61072,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336876857,0.61072,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336877059,0.7810938,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336877264,1.1418938,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336877561,0.62810772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336877767,0.79848152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336878061,1.15928152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336880057,0.79848152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336881155,0.56416152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336881764,1.15908152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336881959,0.79828152,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336882168,0.98870772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336882559,0.62790772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336883861,0.62786772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336884264,0.98866772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336885664,0.39378772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336885970,0.98866772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336886271,0.62786772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336887771,0.62774772,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336888173,0.62774772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336888765,0.01738772,117350.0,117340.0,1.08632704]
["bitfinex-derivatives","BTCF0:USTF0",1752336889164,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336889362,0.01738772,117350.0,117340.0,1.08632704]
["bitfinex-derivatives","BTCF0:USTF0",1752336890072,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336890766,0.01738772,117350.0,117340.0,1.08632704]
["bitfinex-derivatives","BTCF0:USTF0",1752336890970,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336892071,0.01738772,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336892369,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336893667,0.01738772,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336893861,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336898976,0.37818772,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336899172,0.37818772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336899474,0.01738772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336899776,0.39378772,117350.0,117340.0,0.341139]
["bitfinex-derivatives","BTCF0:USTF0",1752336899976,0.39378772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336900171,0.03298772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336900372,0.39378772,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336901274,0.56416142,117350.0,117340.0,0.72552704]
["bitfinex-derivatives","BTCF0:USTF0",1752336901473,0.77306544,117350.0,117340.0,0.935539]
["bitfinex-derivatives","BTCF0:USTF0",1752336901678,0.77306544,117350.0,117340.0,0.53333302]
["bitfinex-derivatives","BTCF0:USTF0",1752336901879,1.36746544,117350.0,117340.0,0.53333302]
["bitfinex-derivatives","BTCF0:USTF0",1752336902180,1.36746544,117350.0,117340.0,0.487423]
["bitfinex-derivatives","BTCF0:USTF0",1752336902379,1.36746544,117350.0,117340.0,0.46958272]
["bitfinex-derivatives","BTCF0:USTF0",1752336902578,1.36746544,117350.0,117340.0,0.2773887]
["bitfinex-derivatives","BTCF0:USTF0",1752336902979,1.36746544,117350.0,117340.0,0.46958272]
["bitfinex-derivatives","BTCF0:USTF0",1752336904583,1.36746544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336906087,1.17527142,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336906385,1.36746544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336906884,1.17527142,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336907079,1.36746544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336913889,1.17527142,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336914192,1.36746544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336914688,1.26746544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336914988,1.25771544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336915588,1.06552142,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336915777,1.25771544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336916689,1.06552142,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336916884,1.25771544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336918686,1.25735544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336919492,1.25735544,117350.0,117340.0,0.2773887]
["bitfinex-derivatives","BTCF0:USTF0",1752336919690,1.25735544,117350.0,117340.0,0.66177674]
["bitfinex-derivatives","BTCF0:USTF0",1752336919989,1.25735544,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336920692,1.06516142,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336920985,1.32436772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336923692,1.31740772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336924190,1.31740772,117350.0,117340.0,0.2774887]
["bitfinex-derivatives","BTCF0:USTF0",1752336924392,1.31740772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336925487,1.32436772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336928193,1.32436772,117350.0,117340.0,0.2774887]
["bitfinex-derivatives","BTCF0:USTF0",1752336928399,1.32436772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336931093,1.1321737,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336931291,1.32436772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336931892,1.1321737,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336932093,1.32436772,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336932396,0.7644125,117350.0,117340.0,0.66187674]
["bitfinex-derivatives","BTCF0:USTF0",1752336932695,0.7644125,117350.0,117340.0,0.70778676]
["bitfinex-derivatives","BTCF0:USTF0",1752336933093,0.85810182,117360.0,117350.0,0.1703725]
["bitfinex-derivatives","BTCF0:USTF0",1752336933290,1.46949957,117360.0,117350.0,0.41817652]
["bitfinex-derivatives","BTCF0:USTF0",1752336933503,1.46949957,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336934194,1.46949957,117360.0,117350.0,0.29486402]
["bitfinex-derivatives","BTCF0:USTF0",1752336934394,1.46949957,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336935698,1.27730555,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336935999,1.46949957,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336938701,1.27730555,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336939004,1.46949957,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336940605,1.27730555,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336940801,1.46949957,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336945205,1.14916795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336945406,1.34136197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336947110,1.14916795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336947309,1.34136197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336949319,1.14916795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336949620,1.34136197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336950820,0.54888795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336951024,1.33428197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336951211,0.78128795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336951618,1.14208795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336951823,1.33428197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336956327,1.34124197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336957524,1.33428197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336957725,1.14184795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336958320,1.14184795,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336958520,1.14184795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336959527,1.14184795,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336959723,1.14880795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336961226,1.14880795,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336961424,1.14868795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336962126,1.34088197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336963829,1.14868795,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336964027,1.34088197,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336965030,1.34095591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336975339,1.34095591,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336975540,1.34095591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336979543,0.74811591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336979744,1.34047591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336981144,1.14828189,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336981344,1.34047591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336983838,1.34047591,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336984038,1.34047591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336984240,1.53266993,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336984538,1.34047591,117360.0,117350.0,0.46523652]
["bitfinex-derivatives","BTCF0:USTF0",1752336985443,1.53266993,117360.0,117350.0,0.2730425]
["bitfinex-derivatives","BTCF0:USTF0",1752336985638,1.14828189,117360.0,117350.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1752336985838,1.53266993,117360.0,117350.0,0.2405725]
["bitfinex-derivatives","BTCF0:USTF0",1752336986039,1.53266993,117360.0,117350.0,0.1703725]
["bitfinex-derivatives","BTCF0:USTF0",1752336986240,1.53266993,117360.0,117350.0,0.40784652]
["bitfinex-derivatives","BTCF0:USTF0",1752336986440,1.53266993,117360.0,117350.0,0.43184652]
["bitfinex-derivatives","BTCF0:USTF0",1752336986640,1.53266993,117360.0,117350.0,0.2396525]
["bitfinex-derivatives","BTCF0:USTF0",1752336989148,1.53266993,117360.0,117350.0,0.43184652]
["bitfinex-derivatives","BTCF0:USTF0",1752336992352,1.53266993,117360.0,117350.0,0.2396525]
["bitfinex-derivatives","BTCF0:USTF0",1752336992556,1.53266993,117360.0,117350.0,0.43184652]
["bitfinex-derivatives","BTCF0:USTF0",1752336993054,1.53266993,117360.0,117350.0,0.46425652]
["bitfinex-derivatives","BTCF0:USTF0",1752336998656,1.53210993,117360.0,117350.0,0.46425652]
["bitfinex-derivatives","BTCF0:USTF0",1752337000256,1.89290993,117360.0,117350.0,0.46425652]
["bitfinex-derivatives","BTCF0:USTF0",1752337001458,1.89290993,117360.0,117350.0,0.29388402]
["bitfinex-derivatives","BTCF0:USTF0",1752337001756,1.89290993,117360.0,117350.0,0.2720624]
["bitfinex-derivatives","BTCF0:USTF0",1752337001958,1.89290993,117360.0,117350.0,0.46425642]
["bitfinex-derivatives","BTCF0:USTF0",1752337003061,1.89290993,117360.0,117350.0,0.2720624]
["bitfinex-derivatives","BTCF0:USTF0",1752337004262,1.89290993,117360.0,117350.0,0.46425642]
["bitfinex-derivatives","BTCF0:USTF0",1752337004462,1.50852189,117360.0,117350.0,0.46425642]
["bitfinex-derivatives","BTCF0:USTF0",1752337004662,1.89290993,117360.0,117350.0,0.46425642]
["bitfinex-derivatives","BTCF0:USTF0",1752337005264,1.89290993,117360.0,117350.0,0.46425652]
["bitfinex-derivatives","BTCF0:USTF0",1752337006264,1.89290993,117360.0,117350.0,0.2720625]
["bitfinex-derivatives","BTCF0:USTF0",1752337006758,1.89290993,117360.0,117350.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1752337006964,0.1773325,117350.0,117340.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1752337007164,0.74811821,117350.0,117340.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1752337007657,0.55592419,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337007863,0.55592419,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337007864,1.14052419,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337008058,1.14052419,117350.0,117340.0,0.276297]
["bitfinex-derivatives","BTCF0:USTF0",1752337008259,1.33271821,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337008463,1.33967821,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337014173,1.33967821,117350.0,117340.0,0.276297]
["bitfinex-derivatives","BTCF0:USTF0",1752337014372,1.33967821,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337015176,1.33967821,117350.0,117340.0,0.276297]
["bitfinex-derivatives","BTCF0:USTF0",1752337015375,1.33967821,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337021381,1.14748419,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337021570,1.14028419,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337021775,0.77948419,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337021976,1.33247821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337022175,0.97167821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337022376,0.97167821,117350.0,117340.0,0.46849102]
["bitfinex-derivatives","BTCF0:USTF0",1752337023982,0.97167821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337024282,0.77948419,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337026185,0.97167821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337026487,1.33247821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337026886,0.97167821,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337027588,0.01779169,117350.0,117340.0,0.66068504]
["bitfinex-derivatives","BTCF0:USTF0",1752337027781,0.85810022,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337027982,1.27488402,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337028177,1.46707804,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337028378,1.46011804,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337028680,1.46707804,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337032289,1.46708326,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337032490,1.46708326,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337032988,1.46708326,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337033189,1.65927728,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337033685,1.29847728,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337033889,1.65927728,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337034391,1.65927728,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337034888,1.65927728,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337036491,1.42449066,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337039294,1.42449066,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337039594,1.42449066,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337045700,1.42449066,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337045898,1.42449066,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337046497,1.42449066,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337046700,1.42449066,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337047099,1.42449066,117360.0,117350.0,0.2761824]
["bitfinex-derivatives","BTCF0:USTF0",1752337047399,1.42449066,117360.0,117350.0,0.46837642]
["bitfinex-derivatives","BTCF0:USTF0",1752337048595,1.42449066,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337049492,1.42449066,117360.0,117350.0,0.2781824]
["bitfinex-derivatives","BTCF0:USTF0",1752337049696,1.42449066,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337054807,1.23229664,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337055105,1.42449066,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337055805,1.61668468,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337058709,1.42449066,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337060508,1.42449882,117360.0,117350.0,0.47037642]
["bitfinex-derivatives","BTCF0:USTF0",1752337061313,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337062810,1.42449882,117360.0,117350.0,0.2782824]
["bitfinex-derivatives","BTCF0:USTF0",1752337063012,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337070716,1.2323048,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337070917,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337072920,1.2323048,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337073217,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337073823,1.2323048,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337074120,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337075829,1.2323048,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337076029,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337076232,1.2323048,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337076432,1.42449882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337076933,1.41753882,117360.0,117350.0,0.47047642]
["bitfinex-derivatives","BTCF0:USTF0",1752337077933,1.41753882,117360.0,117350.0,0.48850757]
["bitfinex-derivatives","BTCF0:USTF0",1752337078436,1.2253448,117360.0,117350.0,0.48850757]
["bitfinex-derivatives","BTCF0:USTF0",1752337078729,1.41753882,117360.0,117350.0,0.29631355]
["bitfinex-derivatives","BTCF0:USTF0",1752337078934,1.41753882,117360.0,117350.0,0.48850757]
["bitfinex-derivatives","BTCF0:USTF0",1752337079736,1.41753882,117360.0,117350.0,0.48950757]
["bitfinex-derivatives","BTCF0:USTF0",1752337080034,1.41753882,117360.0,117350.0,0.49150757]
["bitfinex-derivatives","BTCF0:USTF0",1752337080430,1.41753882,117360.0,117350.0,0.68370159]
["bitfinex-derivatives","BTCF0:USTF0",1752337080431,0.3786712,117360.0,117350.0,0.68370159]
["bitfinex-derivatives","BTCF0:USTF0",1752337080736,0.6076712,117360.0,117350.0,0.85230757]
["bitfinex-derivatives","BTCF0:USTF0",1752337081037,0.0178712,117360.0,117350.0,0.85230757]
["bitfinex-derivatives","BTCF0:USTF0",1752337081337,0.002,117370.0,117360.0,0.2746281]
["bitfinex-derivatives","BTCF0:USTF0",1752337081533,0.002,117370.0,117360.0,2.19941614]
["bitfinex-derivatives","BTCF0:USTF0",1752337082336,0.002,117370.0,117360.0,1.8150281]
["bitfinex-derivatives","BTCF0:USTF0",1752337082635,0.002,117370.0,117360.0,2.19941614]
["bitfinex-derivatives","BTCF0:USTF0",1752337082836,0.002,117370.0,117360.0,2.20441614]
["bitfinex-derivatives","BTCF0:USTF0",1752337084137,0.002,117370.0,117360.0,2.21341614]
["bitfinex-derivatives","BTCF0:USTF0",1752337084533,0.002,117370.0,117360.0,2.20541614]
["bitfinex-derivatives","BTCF0:USTF0",1752337084736,0.002,117370.0,117360.0,2.21641614]
["bitfinex-derivatives","BTCF0:USTF0",1752337088634,0.3608,117390.0,117360.0,2.82901816]
["bitfinex-derivatives","BTCF0:USTF0",1752337088838,0.4240069,117410.0,117400.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1752337089040,0.3628,117410.0,117400.0,0.65895804]
["bitfinex-derivatives","BTCF0:USTF0",1752337089237,0.4240069,117410.0,117400.0,0.65895804]
["bitfinex-derivatives","BTCF0:USTF0",1752337089433,0.3628,117410.0,117400.0,0.65895804]
["bitfinex-derivatives","BTCF0:USTF0",1752337089835,0.002,117410.0,117400.0,0.65895804]
["bitfinex-derivatives","BTCF0:USTF0",1752337090931,0.002,117410.0,117400.0,0.53055224]
["bitfinex-derivatives","BTCF0:USTF0",1752337091230,0.002,117410.0,117400.0,0.89135224]
["bitfinex-derivatives","BTCF0:USTF0",1752337091438,0.3628,117410.0,117400.0,0.27457]
["bitfinex-derivatives","BTCF0:USTF0",1752337091632,0.002,117410.0,117400.0,0.53955224]
["bitfinex-derivatives","BTCF0:USTF0",1752337091940,0.002,117410.0,117400.0,0.28357]
["bitfinex-derivatives","BTCF0:USTF0",1752337092242,0.002,117410.0,117400.0,0.54455224]
["bitfinex-derivatives","BTCF0:USTF0",1752337093036,0.002,117410.0,117400.0,0.29315898]
["bitfinex-derivatives","BTCF0:USTF0",1752337093242,0.002,117410.0,117400.0,0.55414122]
["bitfinex-derivatives","BTCF0:USTF0",1752337093742,0.3628,117410.0,117400.0,0.55414122]
["bitfinex-derivatives","BTCF0:USTF0",1752337094136,0.3628,117410.0,117400.0,0.29815898]
["bitfinex-derivatives","BTCF0:USTF0",1752337094441,0.3628,117410.0,117400.0,0.55414122]
["bitfinex-derivatives","BTCF0:USTF0",1752337096037,0.002,117410.0,117400.0,0.55414122]
["bitfinex-derivatives","BTCF0:USTF0",1752337096447,0.002,117410.0,117400.0,0.91494122]
["bitfinex-derivatives","BTCF0:USTF0",1752337096744,0.002,117410.0,117400.0,0.55414122]
["bitfinex-derivatives","BTCF0:USTF0",1752337097944,0.002,117410.0,117400.0,1.14350122]
["bitfinex-derivatives","BTCF0:USTF0",1752337101443,0.002,117410.0,117400.0,0.88751898]
["bitfinex-derivatives","BTCF0:USTF0",1752337101637,0.002,117410.0,117400.0,1.14350122]
["bitfinex-derivatives","BTCF0:USTF0",1752337107854,1.09104735,117420.0,117410.0,0.2258762]
["bitfinex-derivatives","BTCF0:USTF0",1752337108152,0.34901723,117420.0,117410.0,0.29032765]
["bitfinex-derivatives","BTCF0:USTF0",1752337108351,0.5736283,117430.0,117420.0,0.2727317]
["bitfinex-derivatives","BTCF0:USTF0",1752337108559,0.59111663,117430.0,117420.0,0.52871394]
["bitfinex-derivatives","BTCF0:USTF0",1752337108850,0.5736283,117430.0,117420.0,0.2727317]
["bitfinex-derivatives","BTCF0:USTF0",1752337109044,0.5736283,117430.0,117420.0,0.52871394]
["bitfinex-derivatives","BTCF0:USTF0",1752337109250,0.3608,117430.0,117420.0,0.52871394]
["bitfinex-derivatives","BTCF0:USTF0",1752337109849,0.43063769,117430.0,117420.0,0.52871394]
["bitfinex-derivatives","BTCF0:USTF0",1752337110450,0.43063769,117430.0,117420.0,0.53171394]
["bitfinex-derivatives","BTCF0:USTF0",1752337111249,0.43063769,117430.0,117420.0,0.53271394]
["bitfinex-derivatives","BTCF0:USTF0",1752337112852,0.60089489,117430.0,117420.0,0.2767317]
["bitfinex-derivatives","BTCF0:USTF0",1752337113053,0.60089489,117430.0,117420.0,0.53271394]
["bitfinex-derivatives","BTCF0:USTF0",1752337113642,0.60089489,117430.0,117420.0,0.2767317]
["bitfinex-derivatives","BTCF0:USTF0",1752337113847,0.86383713,117430.0,117420.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1752337114042,0.86383713,117430.0,117420.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1752337114948,0.86383713,117430.0,117420.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752337115755,0.60785489,117430.0,117420.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752337115955,0.86383713,117430.0,117420.0,0.2538517]
["bitfinex-derivatives","BTCF0:USTF0",1752337116555,0.86383713,117430.0,117420.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1752337117355,0.86383713,117430.0,117420.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1752337118256,0.86383713,117430.0,117420.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1752337118457,0.86383713,117430.0,117420.0,0.2549517]
["bitfinex-derivatives","BTCF0:USTF0",1752337119258,0.86383713,117430.0,117420.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1752337119758,0.86383713,117430.0,117420.0,0.2549517]
["bitfinex-derivatives","BTCF0:USTF0",1752337120159,0.86383713,117430.0,117420.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1752337121053,0.86383713,117430.0,117420.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1752337121261,0.86383713,117430.0,117420.0,0.03706644]
["bitfinex-derivatives","BTCF0:USTF0",1752337122259,1.03415713,117430.0,117420.0,0.03706644]
["bitfinex-derivatives","BTCF0:USTF0",1752337122457,1.03415713,117430.0,117420.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752337126264,0.77817489,117430.0,117420.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1752337126565,1.03415713,117430.0,117420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752337127667,1.03415713,117430.0,117420.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1752337129272,1.03415713,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337129665,0.86383713,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337131661,0.60785489,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337131860,0.86383713,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337134074,0.60785489,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337134372,0.86383713,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337150781,0.86383713,117430.0,117420.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1752337152679,0.60785489,117430.0,117420.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1752337152878,0.60785489,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337153085,0.86383713,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337154882,0.99196713,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337161585,0.99196713,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337161882,1.38531101,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337162481,1.19325489,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337162683,1.38531101,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337163181,1.19325489,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337163483,1.38531101,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337164486,1.57736713,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337164985,1.19325489,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337165184,1.57736713,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337165479,1.38531101,117430.0,117420.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752337165681,1.57736713,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337167781,1.19325489,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337167978,1.57736713,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337168882,1.44931207,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337169890,1.19325489,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337170088,1.44931207,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337180495,1.81011207,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337180993,1.55405489,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337181193,1.81011207,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337183898,1.87142787,117430.0,117420.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1752337185496,1.87142787,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337187301,1.81011207,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337190506,1.87142787,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337191006,1.99953125,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337191306,1.93821545,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337192905,1.8101388,117430.0,117420.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1752337193098,1.8101388,117430.0,117420.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337194303,1.8714546,117430.0,117420.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337194699,1.8101388,117430.0,117420.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337195609,1.55405489,117430.0,117420.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337195908,1.8101388,117430.0,117420.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337197108,1.8101388,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337197708,1.2177788,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337198110,1.8076988,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337199906,1.55161489,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337200114,1.8076988,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337202215,1.2177788,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337202401,1.8076988,117430.0,117420.0,0.11001]
["bitfinex-derivatives","BTCF0:USTF0",1752337208318,1.8076988,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337211925,1.8076588,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337212826,1.74359813,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337214228,1.15371813,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337214426,1.74355813,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337215027,1.15371813,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337215326,1.74355813,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337215524,1.74355753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337215713,1.74355753,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337216022,1.74355753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337217325,1.15371753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337217525,1.74355753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337218427,1.74355753,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337218628,1.74355753,117430.0,117420.0,0.3032619]
["bitfinex-derivatives","BTCF0:USTF0",1752337219628,1.74355753,117430.0,117420.0,0.49528514]
["bitfinex-derivatives","BTCF0:USTF0",1752337220327,1.38275753,117430.0,117420.0,0.49528514]
["bitfinex-derivatives","BTCF0:USTF0",1752337221130,1.38275753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337222029,1.38275753,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337222230,0.79291753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337222430,1.38271753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337222926,1.19069429,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337223130,1.38271753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337223631,1.38271753,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337223827,1.38271753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337224127,0.79291753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337224427,1.21242093,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337224630,1.21242093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337224829,1.02039769,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337225027,1.38267753,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337225229,1.38267753,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337226935,1.21242093,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337228134,1.38267783,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337228730,0.43063769,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337228931,1.21242093,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337229229,1.38267783,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337229430,1.38267783,117430.0,117420.0,0.49528514]
["bitfinex-derivatives","BTCF0:USTF0",1752337231539,1.02039769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337231738,1.21242093,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337231934,0.43063769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337232138,1.02035769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337232539,1.19061449,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337232941,1.38263773,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337233336,0.60089449,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337233540,1.02035769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337233835,1.02035769,117430.0,117420.0,0.49528514]
["bitfinex-derivatives","BTCF0:USTF0",1752337234044,1.19061469,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337234341,1.02035769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337235039,1.19061469,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337236241,0.82981469,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337236442,1.19061469,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337236642,1.02035769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337237142,0.65955769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337237338,1.02035769,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337237646,1.38263793,117430.0,117420.0,0.68730838]
["bitfinex-derivatives","BTCF0:USTF0",1752337238340,1.38263793,117430.0,117420.0,0.49528514]
["bitfinex-derivatives","BTCF0:USTF0",1752337238645,1.38263793,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337239543,1.21238093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337239744,1.21238093,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337239944,1.02035769,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337240245,1.21238093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337240641,1.21238093,117430.0,117420.0,0.47230434]
["bitfinex-derivatives","BTCF0:USTF0",1752337240946,1.21238093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337241549,1.02035769,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337241750,1.21238093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337243044,0.85158093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337243249,1.21238093,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337244351,1.38263793,117430.0,117420.0,0.2802811]
["bitfinex-derivatives","BTCF0:USTF0",1752337244650,1.38263793,117430.0,117420.0,0.66432758]
["bitfinex-derivatives","BTCF0:USTF0",1752337245050,1.21238093,117430.0,117420.0,0.30323033]
["bitfinex-derivatives","BTCF0:USTF0",1752337245252,1.21238093,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337247150,1.38263783,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337251455,1.19061459,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337251651,1.38263783,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337252553,1.21238093,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337253955,1.02035769,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337254154,1.21238093,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337254354,1.21238093,117430.0,117420.0,0.71789405]
["bitfinex-derivatives","BTCF0:USTF0",1752337254756,1.21238093,117430.0,117420.0,0.68727681]
["bitfinex-derivatives","BTCF0:USTF0",1752337255056,1.21238093,117430.0,117420.0,0.71789405]
["bitfinex-derivatives","BTCF0:USTF0",1752337256153,1.14254324,117430.0,117420.0,0.71789405]
["bitfinex-derivatives","BTCF0:USTF0",1752337257557,1.14254324,117430.0,117420.0,0.69494482]
["bitfinex-derivatives","BTCF0:USTF0",1752337258359,1.14254324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337258559,1.31279994,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337259058,0.3608,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337259261,1.14230324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337259659,0.95028,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337260956,0.95028,117430.0,117420.0,0.37949094]
["bitfinex-derivatives","BTCF0:USTF0",1752337261158,0.95028,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337263152,0.3608,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337263357,0.95024,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337263562,0.3608,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337263761,1.14226324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337265861,0.95024,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337266062,1.14226324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337267067,1.14226324,117430.0,117420.0,0.37949094]
["bitfinex-derivatives","BTCF0:USTF0",1752337267263,1.14226324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337270567,0.78146324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337271073,1.14226324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337272270,0.95024,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337272466,1.14226324,117430.0,117420.0,0.76353742]
["bitfinex-derivatives","BTCF0:USTF0",1752337277675,1.14226324,117430.0,117420.0,0.76453742]
["bitfinex-derivatives","BTCF0:USTF0",1752337278067,0.95024,117430.0,117420.0,0.38049094]
["bitfinex-derivatives","BTCF0:USTF0",1752337278271,1.14210324,117430.0,117420.0,0.76553742]
["bitfinex-derivatives","BTCF0:USTF0",1752337279574,1.31235994,117430.0,117420.0,0.57351418]
["bitfinex-derivatives","BTCF0:USTF0",1752337279773,1.31235994,117430.0,117420.0,0.50492158]
["bitfinex-derivatives","BTCF0:USTF0",1752337279975,1.14210324,117430.0,117420.0,0.50492158]
["bitfinex-derivatives","BTCF0:USTF0",1752337280571,1.14210324,117430.0,117420.0,0.50292158]
["bitfinex-derivatives","BTCF0:USTF0",1752337280771,1.14210324,117430.0,117420.0,0.50592158]
["bitfinex-derivatives","BTCF0:USTF0",1752337281477,1.14210324,117430.0,117420.0,0.50692158]
["bitfinex-derivatives","BTCF0:USTF0",1752337283470,1.14210324,117430.0,117420.0,0.69894482]
["bitfinex-derivatives","BTCF0:USTF0",1752337283679,0.95008,117430.0,117420.0,0.69894482]
["bitfinex-derivatives","BTCF0:USTF0",1752337283880,1.14210324,117430.0,117420.0,0.69894482]
["bitfinex-derivatives","BTCF0:USTF0",1752337285280,0.3608,117430.0,117420.0,0.69894482]
["bitfinex-derivatives","BTCF0:USTF0",1752337285482,0.3608,117430.0,117420.0,0.74487068]
["bitfinex-derivatives","BTCF0:USTF0",1752337286387,0.3608,117430.0,117420.0,0.69894482]
["bitfinex-derivatives","BTCF0:USTF0",1752337287591,1.35482624,117440.0,117430.0,0.2698267]
["bitfinex-derivatives","BTCF0:USTF0",1752337287892,1.162803,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337288195,1.35482624,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337288687,1.31226564,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337288888,1.1202424,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337289193,1.31226564,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337289788,0.3608,117440.0,117430.0,0.46184994]
["bitfinex-derivatives","BTCF0:USTF0",1752337289990,0.95,117440.0,117430.0,0.47064459]
["bitfinex-derivatives","BTCF0:USTF0",1752337290195,0.3608,117440.0,117430.0,0.47364459]
["bitfinex-derivatives","BTCF0:USTF0",1752337290398,0.94996,117440.0,117430.0,0.47364459]
["bitfinex-derivatives","BTCF0:USTF0",1752337291395,0.94996,117440.0,117430.0,0.50426183]
["bitfinex-derivatives","BTCF0:USTF0",1752337291789,0.3608,117440.0,117430.0,0.50426183]
["bitfinex-derivatives","BTCF0:USTF0",1752337291987,0.94996,117440.0,117430.0,0.50426183]
["bitfinex-derivatives","BTCF0:USTF0",1752337292186,0.94996,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337294799,0.58916,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337295300,0.58916,117440.0,117430.0,0.31923859]
["bitfinex-derivatives","BTCF0:USTF0",1752337295501,0.58916,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337295804,0.3608,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337296099,0.94988,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337296300,0.58908,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337297002,0.94988,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337297799,0.58908,117440.0,117430.0,0.51126183]
["bitfinex-derivatives","BTCF0:USTF0",1752337298197,0.8767006,117450.0,117440.0,0.1702422]
["bitfinex-derivatives","BTCF0:USTF0",1752337298405,1.23115926,117450.0,117440.0,0.46183544]
["bitfinex-derivatives","BTCF0:USTF0",1752337298598,1.4231825,117450.0,117440.0,0.46183544]
["bitfinex-derivatives","BTCF0:USTF0",1752337299103,1.4231825,117450.0,117440.0,0.2698122]
["bitfinex-derivatives","BTCF0:USTF0",1752337299304,1.2103907,117450.0,117440.0,0.46183544]
["bitfinex-derivatives","BTCF0:USTF0",1752337299506,1.14386324,117450.0,117440.0,0.46383544]
["bitfinex-derivatives","BTCF0:USTF0",1752337299702,1.14386324,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337300203,1.31409094,117450.0,117440.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1752337300403,1.31409094,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337301406,1.14386324,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337301906,1.14386324,117450.0,117440.0,0.2768122]
["bitfinex-derivatives","BTCF0:USTF0",1752337302108,0.95184,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337302303,1.14386324,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337302510,1.14382324,117450.0,117440.0,0.46883544]
["bitfinex-derivatives","BTCF0:USTF0",1752337302803,0.3628,117450.0,117440.0,0.66085868]
["bitfinex-derivatives","BTCF0:USTF0",1752337303004,0.002,117450.0,117440.0,1.02165868]
["bitfinex-derivatives","BTCF0:USTF0",1752337303308,0.002,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337303804,0.002,117450.0,117440.0,2.23027592]
["bitfinex-derivatives","BTCF0:USTF0",1752337304404,0.002,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337304606,0.002,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337305508,0.172228,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337305714,0.172228,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337306114,0.002,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337306808,0.1722279,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337307216,0.002,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337307916,0.1722279,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337308117,0.002,117450.0,117440.0,2.19965868]
["bitfinex-derivatives","BTCF0:USTF0",1752337308613,0.002,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337308811,0.1722279,117450.0,117440.0,1.4548122]
["bitfinex-derivatives","BTCF0:USTF0",1752337309011,0.1722279,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337309212,0.1722279,117450.0,117440.0,1.4548122]
["bitfinex-derivatives","BTCF0:USTF0",1752337309417,0.1722279,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337311315,0.1722279,117450.0,117440.0,1.4548122]
["bitfinex-derivatives","BTCF0:USTF0",1752337311517,0.1722279,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337313119,0.002,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337314824,0.002,117450.0,117440.0,2.03088192]
["bitfinex-derivatives","BTCF0:USTF0",1752337315025,0.002,117450.0,117440.0,1.83885868]
["bitfinex-derivatives","BTCF0:USTF0",1752337317821,0.002,117450.0,117440.0,1.86947592]
["bitfinex-derivatives","BTCF0:USTF0",1752337318725,0.002,117450.0,117440.0,1.89235119]
["bitfinex-derivatives","BTCF0:USTF0",1752337319027,0.002,117450.0,117440.0,1.89227714]
["bitfinex-derivatives","BTCF0:USTF0",1752337321427,0.002,117450.0,117440.0,2.25307714]
["bitfinex-derivatives","BTCF0:USTF0",1752337323927,0.002,117450.0,117440.0,1.89227714]
["bitfinex-derivatives","BTCF0:USTF0",1752337326230,0.002,117450.0,117440.0,1.89027714]
["bitfinex-derivatives","BTCF0:USTF0",1752337326425,0.002,117450.0,117440.0,1.89327714]
["bitfinex-derivatives","BTCF0:USTF0",1752337328131,0.36425114,117450.0,117440.0,1.89327714]
["bitfinex-derivatives","BTCF0:USTF0",1752337328336,0.5330279,117450.0,117440.0,1.89327714]
["bitfinex-derivatives","BTCF0:USTF0",1752337328537,0.002,117450.0,117440.0,1.89327714]
["bitfinex-derivatives","BTCF0:USTF0",1752337329937,0.002,117450.0,117440.0,1.89627714]
["bitfinex-derivatives","BTCF0:USTF0",1752337331240,0.002,117450.0,117440.0,1.87340187]
["bitfinex-derivatives","BTCF0:USTF0",1752337331939,0.002,117450.0,117440.0,1.48935539]
["bitfinex-derivatives","BTCF0:USTF0",1752337332140,0.002,117450.0,117440.0,1.87340187]
["bitfinex-derivatives","BTCF0:USTF0",1752337335245,0.36425134,117450.0,117440.0,1.31918724]
["bitfinex-derivatives","BTCF0:USTF0",1752337335435,0.72505134,117450.0,117440.0,0.30371662]
["bitfinex-derivatives","BTCF0:USTF0",1752337335944,1.50575458,117450.0,117440.0,0.13347412]
["bitfinex-derivatives","BTCF0:USTF0",1752337336137,1.1217081,117450.0,117440.0,0.10329412]
["bitfinex-derivatives","BTCF0:USTF0",1752337336339,1.50575458,117450.0,117440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1752337336844,1.50575458,117450.0,117440.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1752337337040,1.50575458,117450.0,117440.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1752337337441,1.1217081,117450.0,117440.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1752337337636,1.50575458,117450.0,117440.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1752337337843,1.50575458,117450.0,117440.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1752337338044,1.50575458,117450.0,117440.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1752337338546,1.50575458,117450.0,117440.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337338740,1.50575458,117450.0,117440.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752337339046,1.37768627,117450.0,117440.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752337339349,1.37768627,117450.0,117440.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1752337339645,1.37768627,117450.0,117440.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1752337339846,1.37768627,117450.0,117440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752337341346,1.63366444,117450.0,117440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752337341649,1.37768627,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337341843,0.78900627,117450.0,117440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752337342041,1.37772627,117450.0,117440.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1752337342450,1.37772627,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337343153,1.37772627,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752337343348,1.37772627,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337345754,1.63370444,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337346148,1.37772627,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337346749,1.37772627,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752337346954,1.50540067,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337347955,0.91668067,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337348156,1.50540067,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337349056,0.91668067,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337349257,1.50540067,117450.0,117440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752337350157,0.1702554,117430.0,117420.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1752337350452,1.73655357,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752337352859,1.74545422,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752337353052,1.74545422,117430.0,117420.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752337353755,1.74545422,117430.0,117420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752337353959,1.74549422,117430.0,117420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752337355263,1.74549422,117430.0,117420.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1752337355959,1.74549422,117430.0,117420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752337356159,1.74549422,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337358458,0.90075605,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337358656,1.74549422,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337358854,1.15673422,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337359056,1.14783357,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337359256,1.73659357,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337359952,1.74538013,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337360269,1.74542013,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337361359,1.73663357,117430.0,117420.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1752337361964,1.73663357,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337362462,1.74560803,117430.0,117420.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1752337369063,1.74560803,117430.0,117420.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1752337371169,1.74560803,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337375572,1.80692383,117430.0,117420.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1752337376667,0.1702696,117420.0,117410.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1752337376869,0.78704777,117420.0,117410.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1752337377066,0.1702841,117410.0,117400.0,0.1081235]
["bitfinex-derivatives","BTCF0:USTF0",1752337377271,1.37582227,117410.0,117400.0,0.1081235]
["bitfinex-derivatives","BTCF0:USTF0",1752337379171,1.37582227,117410.0,117400.0,0.1101235]
["bitfinex-derivatives","BTCF0:USTF0",1752337380474,1.1198441,117410.0,117400.0,0.1101235]
["bitfinex-derivatives","BTCF0:USTF0",1752337380774,1.37582227,117410.0,117400.0,0.1101235]
["bitfinex-derivatives","BTCF0:USTF0",1752337381171,1.37582227,117410.0,117400.0,0.0773135]
["bitfinex-derivatives","BTCF0:USTF0",1752337381672,1.44330525,117410.0,117400.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1752337381971,1.44330525,117410.0,117400.0,0.0078035]
["bitfinex-derivatives","BTCF0:USTF0",1752337382774,1.44330525,117410.0,117400.0,0.0576935]
["bitfinex-derivatives","BTCF0:USTF0",1752337383276,1.44330525,117410.0,117400.0,0.0078035]
["bitfinex-derivatives","BTCF0:USTF0",1752337384080,1.44330525,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337384276,1.44330525,117410.0,117400.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1752337384476,1.44330525,117410.0,117400.0,0.0536935]
["bitfinex-derivatives","BTCF0:USTF0",1752337384777,1.44330525,117410.0,117400.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1752337385177,1.44330525,117410.0,117400.0,0.0556935]
["bitfinex-derivatives","BTCF0:USTF0",1752337385478,1.44330525,117410.0,117400.0,0.0793135]
["bitfinex-derivatives","BTCF0:USTF0",1752337385667,1.44330525,117410.0,117400.0,0.0753135]
["bitfinex-derivatives","BTCF0:USTF0",1752337385872,1.80410525,117410.0,117400.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1752337387080,1.80410525,117410.0,117400.0,0.0576935]
["bitfinex-derivatives","BTCF0:USTF0",1752337387275,1.80410525,117410.0,117400.0,0.0536935]
["bitfinex-derivatives","BTCF0:USTF0",1752337387578,1.80410525,117410.0,117400.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1752337388278,1.80410525,117410.0,117400.0,0.0546935]
["bitfinex-derivatives","BTCF0:USTF0",1752337388473,1.80410525,117410.0,117400.0,0.0556935]
["bitfinex-derivatives","BTCF0:USTF0",1752337388871,1.80410525,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337389976,1.80410525,117410.0,117400.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1752337390175,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337390678,1.80410525,117410.0,117400.0,0.0793135]
["bitfinex-derivatives","BTCF0:USTF0",1752337391179,1.80410525,117410.0,117400.0,0.0763135]
["bitfinex-derivatives","BTCF0:USTF0",1752337391379,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337391679,1.80410525,117410.0,117400.0,0.0793135]
["bitfinex-derivatives","BTCF0:USTF0",1752337391879,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337392679,1.80410525,117410.0,117400.0,0.0793135]
["bitfinex-derivatives","BTCF0:USTF0",1752337393581,1.80410525,117410.0,117400.0,0.0763135]
["bitfinex-derivatives","BTCF0:USTF0",1752337393781,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337394681,1.80410525,117410.0,117400.0,0.0763135]
["bitfinex-derivatives","BTCF0:USTF0",1752337394877,1.80410525,117410.0,117400.0,0.0793135]
["bitfinex-derivatives","BTCF0:USTF0",1752337396482,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337397478,1.80410525,117410.0,117400.0,0.0763135]
["bitfinex-derivatives","BTCF0:USTF0",1752337397684,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337398381,1.80410525,117410.0,117400.0,0.0813135]
["bitfinex-derivatives","BTCF0:USTF0",1752337399083,1.80410525,117410.0,117400.0,0.0803135]
["bitfinex-derivatives","BTCF0:USTF0",1752337400178,1.80410525,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337400484,1.80410525,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337400880,1.80410525,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337401080,1.80410525,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337401282,1.80410525,117410.0,117400.0,0.0078035]
["bitfinex-derivatives","BTCF0:USTF0",1752337401481,1.80410525,117410.0,117400.0,0.0038035]
["bitfinex-derivatives","BTCF0:USTF0",1752337401683,1.80410525,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337402486,1.80410525,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337402881,1.93241062,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337403480,1.93241062,117410.0,117400.0,0.0778035]
["bitfinex-derivatives","BTCF0:USTF0",1752337404076,1.93241062,117410.0,117400.0,0.0549335]
["bitfinex-derivatives","BTCF0:USTF0",1752337404278,1.93241062,117410.0,117400.0,0.0559335]
["bitfinex-derivatives","BTCF0:USTF0",1752337404885,2.12455239,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337405085,2.18586819,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337406787,2.12189358,117410.0,117400.0,0.0058035]
["bitfinex-derivatives","BTCF0:USTF0",1752337407888,2.12189358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337408089,2.12289358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337408590,1.53413358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337408789,2.12285358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337409091,2.12185358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337409285,2.12185358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337409486,2.12185358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337410592,2.12285358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337413495,2.12285358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337413796,2.12185358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337414294,2.12185358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337414491,2.12285358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337415697,2.12285358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337415894,2.12285358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337416694,2.12185358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337417296,2.12185358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337417492,2.12285358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337422096,2.12285358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337422296,2.12285358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337422703,2.12285358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337422902,2.12285358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337423203,2.12185358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337424202,2.12285358,117410.0,117400.0,0.0028035]
["bitfinex-derivatives","BTCF0:USTF0",1752337425201,2.12285358,117410.0,117400.0,0.0018035]
["bitfinex-derivatives","BTCF0:USTF0",1752337425408,2.12285358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337425811,2.12185358,117410.0,117400.0,0.0048035]
["bitfinex-derivatives","BTCF0:USTF0",1752337427204,2.12285358,117410.0,117400.0,0.0501635]
["bitfinex-derivatives","BTCF0:USTF0",1752337428710,2.12285358,117410.0,117400.0,0.0471635]
["bitfinex-derivatives","BTCF0:USTF0",1752337429012,2.18586974,117410.0,117400.0,0.0481635]
["bitfinex-derivatives","BTCF0:USTF0",1752337429709,2.18686974,117410.0,117400.0,0.0481635]
["bitfinex-derivatives","BTCF0:USTF0",1752337431311,2.18686974,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337432609,2.18586974,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337433316,2.18686974,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337434312,2.12555394,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337435608,2.12455394,117410.0,117400.0,0.0704935]
["bitfinex-derivatives","BTCF0:USTF0",1752337435804,2.12455394,117410.0,117400.0,0.0734935]
["bitfinex-derivatives","BTCF0:USTF0",1752337437212,2.12555394,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337439410,2.12455394,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337439614,2.12555394,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337440008,2.12555394,117410.0,117400.0,0.0704935]
["bitfinex-derivatives","BTCF0:USTF0",1752337440207,2.12555394,117410.0,117400.0,0.0714935]
["bitfinex-derivatives","BTCF0:USTF0",1752337441411,1.34467832,117410.0,117400.0,0.1035735]
["bitfinex-derivatives","BTCF0:USTF0",1752337441613,1.40604192,117410.0,117400.0,0.1035735]
["bitfinex-derivatives","BTCF0:USTF0",1752337441909,1.40604192,117410.0,117400.0,0.1025735]
["bitfinex-derivatives","BTCF0:USTF0",1752337442113,1.2138863,117410.0,117400.0,0.1035735]
["bitfinex-derivatives","BTCF0:USTF0",1752337442316,1.7409227,117410.0,117400.0,0.1035735]
["bitfinex-derivatives","BTCF0:USTF0",1752337442904,1.7399227,117410.0,117400.0,0.1035735]
["bitfinex-derivatives","BTCF0:USTF0",1752337443309,1.7399227,117410.0,117400.0,0.1055735]
["bitfinex-derivatives","BTCF0:USTF0",1752337444109,1.1515227,117410.0,117400.0,0.1055735]
["bitfinex-derivatives","BTCF0:USTF0",1752337444412,1.7398827,117410.0,117400.0,0.1055735]
["bitfinex-derivatives","BTCF0:USTF0",1752337444608,1.1515227,117410.0,117400.0,0.1055735]
["bitfinex-derivatives","BTCF0:USTF0",1752337445006,1.1515227,117410.0,117400.0,0.1065735]
["bitfinex-derivatives","BTCF0:USTF0",1752337445813,1.1515227,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337446321,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337446510,1.93199832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337447013,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337447218,1.93199832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337447420,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337447618,1.93199832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337453123,1.93191832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337466836,1.54760708,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337467034,1.93191832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337467941,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337468229,1.93171832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337469734,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337469936,1.93167832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337473035,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337473231,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337473833,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337474138,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337479842,1.54732708,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337480039,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337481544,1.21003832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337481747,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337482145,1.21003832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337482444,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337496954,1.54732708,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337497154,1.93163832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337500755,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337501053,1.93115832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337501754,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337502250,1.93115832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337502451,1.34367832,117410.0,117400.0,0.1075735]
["bitfinex-derivatives","BTCF0:USTF0",1752337502647,1.93115832,117410.0,117400.0,0.0754935]
["bitfinex-derivatives","BTCF0:USTF0",1752337502853,1.40504192,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337503054,1.99252192,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337503254,1.40504192,117410.0,117400.0,0.0068035]
["bitfinex-derivatives","BTCF0:USTF0",1752337503454,1.99252192,117410.0,117400.0,0.0560735]
["bitfinex-derivatives","BTCF0:USTF0",1752337503641,1.40504192,117410.0,117400.0,0.0560735]
["bitfinex-derivatives","BTCF0:USTF0",1752337503847,1.99248192,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337504153,1.93111832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337504352,1.34367832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337504553,1.93111832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337505255,1.34367832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337505454,1.93111832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337506654,1.34367832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337506854,1.93111832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337507854,1.34367832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337508057,1.93107832,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337509151,1.54676708,117410.0,117400.0,0.0787935]
["bitfinex-derivatives","BTCF0:USTF0",1752337509356,1.93107832,117410.0,117400.0,0.1109735]
["bitfinex-derivatives","BTCF0:USTF0",1752337509754,1.7388823,117410.0,117400.0,0.2812717]
["bitfinex-derivatives","BTCF0:USTF0",1752337509958,0.7907223,117410.0,117400.0,0.2812717]
["bitfinex-derivatives","BTCF0:USTF0",1752337510160,1.3780823,117410.0,117400.0,0.2812717]
["bitfinex-derivatives","BTCF0:USTF0",1752337510453,0.42828298,117410.0,117400.0,0.49137575]
["bitfinex-derivatives","BTCF0:USTF0",1752337510660,0.42828298,117410.0,117400.0,0.68353137]
["bitfinex-derivatives","BTCF0:USTF0",1752337510859,0.06748298,117410.0,117400.0,0.68353137]
["bitfinex-derivatives","BTCF0:USTF0",1752337511060,1.39573282,117420.0,117410.0,0.1702837]
["bitfinex-derivatives","BTCF0:USTF0",1752337511261,1.58788844,117420.0,117410.0,0.2744537]
["bitfinex-derivatives","BTCF0:USTF0",1752337511659,1.58788844,117420.0,117410.0,0.63694532]
["bitfinex-derivatives","BTCF0:USTF0",1752337511660,0.94816,117420.0,117410.0,0.63694532]
["bitfinex-derivatives","BTCF0:USTF0",1752337511859,0.3608,117420.0,117410.0,0.63694532]
["bitfinex-derivatives","BTCF0:USTF0",1752337512059,0.55295562,117420.0,117410.0,0.63694532]
["bitfinex-derivatives","BTCF0:USTF0",1752337512259,0.55295562,117420.0,117410.0,0.63994532]
["bitfinex-derivatives","BTCF0:USTF0",1752337512857,0.3608,117420.0,117410.0,0.63994532]
["bitfinex-derivatives","BTCF0:USTF0",1752337513058,0.5310692,117420.0,117410.0,0.63994532]
["bitfinex-derivatives","BTCF0:USTF0",1752337513360,0.5310692,117420.0,117410.0,0.64850844]
["bitfinex-derivatives","BTCF0:USTF0",1752337513864,0.79101868,117420.0,117410.0,0.64850844]
["bitfinex-derivatives","BTCF0:USTF0",1752337514158,0.79101868,117420.0,117410.0,0.64950844]
["bitfinex-derivatives","BTCF0:USTF0",1752337514362,0.59886306,117420.0,117410.0,0.64950844]
["bitfinex-derivatives","BTCF0:USTF0",1752337515161,0.06779386,117420.0,117410.0,1.01030844]
["bitfinex-derivatives","BTCF0:USTF0",1752337515356,0.8427153,117430.0,117420.0,0.2021192]
["bitfinex-derivatives","BTCF0:USTF0",1752337515557,0.1702547,117430.0,117420.0,0.59430012]
["bitfinex-derivatives","BTCF0:USTF0",1752337515762,0.36241032,117430.0,117420.0,0.59430012]
["bitfinex-derivatives","BTCF0:USTF0",1752337515958,0.19215562,117430.0,117420.0,0.61208249]
["bitfinex-derivatives","BTCF0:USTF0",1752337516163,1.2034167,117440.0,117430.0,0.2737547]
["bitfinex-derivatives","BTCF0:USTF0",1752337516362,0.4053568,117450.0,117440.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1752337516363,0.76774722,117450.0,117440.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1752337516570,0.95,117450.0,117440.0,0.46589582]
["bitfinex-derivatives","BTCF0:USTF0",1752337516966,1.1202257,117450.0,117440.0,0.46589582]
["bitfinex-derivatives","BTCF0:USTF0",1752337517168,1.31238132,117450.0,117440.0,0.46589582]
["bitfinex-derivatives","BTCF0:USTF0",1752337517470,1.38045467,117450.0,117440.0,0.46589582]
["bitfinex-derivatives","BTCF0:USTF0",1752337518467,0.3628,117450.0,117440.0,0.67591603]
["bitfinex-derivatives","BTCF0:USTF0",1752337518664,0.36438132,117450.0,117440.0,0.48376041]
["bitfinex-derivatives","BTCF0:USTF0",1752337518971,0.002,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337519466,0.004,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337520170,0.1742257,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337520366,0.004,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337521072,0.43009313,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337521268,0.25986743,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337522265,0.004,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337522470,0.3648,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337522671,0.25986743,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337522872,0.62066743,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337523177,0.3648,117450.0,117440.0,0.29160479]
["bitfinex-derivatives","BTCF0:USTF0",1752337524476,0.3648,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337525180,0.3628,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337526179,0.61866743,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337526881,0.3628,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337527571,0.002,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337527774,0.3628,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337529591,0.5330257,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337531785,0.78889313,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337532486,0.5330257,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337533788,0.3628,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337534389,0.002,117450.0,117440.0,0.29460479]
["bitfinex-derivatives","BTCF0:USTF0",1752337534589,0.002,117450.0,117440.0,0.55047222]
["bitfinex-derivatives","BTCF0:USTF0",1752337535592,0.002,117450.0,117440.0,0.84167222]
["bitfinex-derivatives","BTCF0:USTF0",1752337536696,0.002,117450.0,117440.0,1.20247222]
["bitfinex-derivatives","BTCF0:USTF0",1752337540894,0.002,117450.0,117440.0,1.33034663]
["bitfinex-derivatives","BTCF0:USTF0",1752337542689,0.002,117450.0,117440.0,1.33044663]
["bitfinex-derivatives","BTCF0:USTF0",1752337544091,0.002,117450.0,117440.0,1.36101884]
["bitfinex-derivatives","BTCF0:USTF0",1752337558503,0.002,117450.0,117440.0,0.977277]
["bitfinex-derivatives","BTCF0:USTF0",1752337558707,0.002,117450.0,117440.0,1.36101884]
["bitfinex-derivatives","BTCF0:USTF0",1752337560806,0.72489662,117450.0,117440.0,0.80834792]
["bitfinex-derivatives","BTCF0:USTF0",1752337561108,0.72489662,117450.0,117440.0,0.58590479]
["bitfinex-derivatives","BTCF0:USTF0",1752337563613,0.72489662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337564903,0.55467092,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337565109,1.14111092,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337565611,1.14111092,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337566300,0.94924,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337566507,1.14111092,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337568115,1.31133662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337569816,0.72489662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337570115,1.31129662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337571311,0.72489662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337571512,1.31129662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337574513,1.31129662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337574718,1.31129662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337576313,0.5884,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337576519,0.58836,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337576721,0.002,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337577018,0.58836,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337578020,0.78023092,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337579224,0.95045662,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337580323,0.95045662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337580719,0.95045662,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337583219,0.002,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337583624,0.58832,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337584222,0.58832,117450.0,117440.0,1.03924663]
["bitfinex-derivatives","BTCF0:USTF0",1752337584422,0.58832,117450.0,117440.0,1.06981884]
["bitfinex-derivatives","BTCF0:USTF0",1752337585227,0.58832,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337586726,0.58832,117450.0,117440.0,0.67844663]
["bitfinex-derivatives","BTCF0:USTF0",1752337587427,0.58832,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337593433,0.78019092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337594637,0.78019092,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337598436,0.95041662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337598842,0.58832,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337599234,0.78019092,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337601745,0.78019092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337601935,0.78019092,117450.0,117440.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1752337602135,0.78019092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337607843,1.14099092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337608144,0.78019092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337608842,0.78019092,117450.0,117440.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1752337609048,0.78019092,117450.0,117440.0,0.70901884]
["bitfinex-derivatives","BTCF0:USTF0",1752337611949,0.78019092,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337613752,0.95041662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337614149,0.95041662,117450.0,117440.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1752337614350,0.95041662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337615152,0.95041662,117450.0,117440.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1752337615354,0.95041662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337619860,0.7585457,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337620054,0.95041662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337622361,1.31121662,117450.0,117440.0,0.325277]
["bitfinex-derivatives","BTCF0:USTF0",1752337622562,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337623061,1.31121662,117450.0,117440.0,0.51714792]
["bitfinex-derivatives","BTCF0:USTF0",1752337623260,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337624962,1.31121662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337625163,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337627461,1.31121662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337627661,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337631865,0.95041662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337632063,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337633658,1.31121662,117450.0,117440.0,0.29470479]
["bitfinex-derivatives","BTCF0:USTF0",1752337633864,1.31121662,117450.0,117440.0,0.48657571]
["bitfinex-derivatives","BTCF0:USTF0",1752337634067,1.50308754,117450.0,117440.0,0.09261459]
["bitfinex-derivatives","BTCF0:USTF0",1752337634667,1.50308754,117450.0,117440.0,0.02096459]
["bitfinex-derivatives","BTCF0:USTF0",1752337636175,1.1193457,117450.0,117440.0,0.02096459]
["bitfinex-derivatives","BTCF0:USTF0",1752337636474,1.50308754,117450.0,117440.0,0.07078459]
["bitfinex-derivatives","BTCF0:USTF0",1752337636674,1.50308754,117450.0,117440.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752337637367,1.50308754,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337638778,1.31121662,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337639070,1.31121662,117450.0,117440.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752337639277,1.50308754,117450.0,117440.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1752337641481,1.50308754,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337643080,1.31121662,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337643982,1.50308754,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337651693,1.52020764,117450.0,117440.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1752337659487,1.52020764,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337661692,1.58149701,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337663587,1.77336793,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337663785,1.19775517,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337664093,1.58149701,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337665295,1.77336793,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337666295,1.94366393,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337668294,1.77336793,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337668498,1.94366393,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337676306,1.35734393,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337676511,1.94294393,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337677608,1.77264793,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337680010,2.13344793,117450.0,117440.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1752337684413,0.1702547,117430.0,117420.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1752337684607,1.87827664,117430.0,117420.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1752337685921,1.87827664,117430.0,117420.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1752337689716,1.88706509,117430.0,117420.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1752337693016,1.88706509,117430.0,117420.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1752337693216,1.94835446,117430.0,117420.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1752337694218,1.94835446,117430.0,117420.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1752337694820,1.94835446,117430.0,117420.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1752337695118,1.94835446,117430.0,117420.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1752337695816,1.94835446,117430.0,117420.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1752337696723,1.94835446,117430.0,117420.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1752337701416,1.94835446,117430.0,117420.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1752337702013,1.94835446,117430.0,117420.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1752337702424,1.94835446,117430.0,117420.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1752337702619,1.94835446,117430.0,117420.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1752337704222,0.1702837,117410.0,117400.0,0.1056735]
["bitfinex-derivatives","BTCF0:USTF0",1752337704423,1.87810564,117410.0,117400.0,0.1054735]
["bitfinex-derivatives","BTCF0:USTF0",1752337705321,1.87810564,117410.0,117400.0,0.1074735]
["bitfinex-derivatives","BTCF0:USTF0",1752337705623,1.87810564,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337707524,1.68623472,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337711326,1.87810564,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337711625,1.68623472,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337711826,1.87810564,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337712927,1.4943638,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337713124,1.87810564,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337715331,1.68623472,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337718539,1.68611472,117410.0,117400.0,0.1104735]
["bitfinex-derivatives","BTCF0:USTF0",1752337719544,0.1703127,117390.0,117380.0,0.00892723]
["bitfinex-derivatives","BTCF0:USTF0",1752337719835,1.68614372,117390.0,117380.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1752337720241,1.68614372,117390.0,117380.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752337720442,1.87801464,117390.0,117380.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752337720634,1.68614372,117390.0,117380.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1752337720832,1.75502166,117390.0,117380.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752337721336,1.68614372,117390.0,117380.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1752337721541,1.68614372,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337725847,1.75407728,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337727248,1.9459482,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337727438,1.75407728,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337728454,1.9459482,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337729250,1.75407728,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337731556,1.9459482,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337732259,1.95464721,117390.0,117380.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1752337734862,1.95464721,117390.0,117380.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1752337738162,1.95464721,117390.0,117380.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1752337738758,1.93752711,117390.0,117380.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1752337739458,1.93752711,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752337739661,2.12939803,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752337740062,2.14673537,117390.0,117380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752337740361,0.1703417,117370.0,117360.0,0.07341409]
["bitfinex-derivatives","BTCF0:USTF0",1752337740564,1.86080354,117370.0,117360.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1752337740967,1.66893262,117370.0,117360.0,0.10445409]
["bitfinex-derivatives","BTCF0:USTF0",1752337741861,1.66893262,117370.0,117360.0,0.10645409]
["bitfinex-derivatives","BTCF0:USTF0",1752337742567,1.68626734,117370.0,117360.0,0.10645409]
["bitfinex-derivatives","BTCF0:USTF0",1752337744564,1.68626734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337744965,1.49439642,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337745267,1.68626734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337746066,1.68630734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337746470,1.49443642,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337746766,1.68630734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337747366,1.49443642,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337747566,1.68630734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337749568,1.49443642,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337749768,1.68630734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337754371,1.68630734,117370.0,117360.0,0.27781029]
["bitfinex-derivatives","BTCF0:USTF0",1752337760678,1.68630734,117370.0,117360.0,0.10745409]
["bitfinex-derivatives","BTCF0:USTF0",1752337760972,1.68630734,117370.0,117360.0,0.27781029]
["bitfinex-derivatives","BTCF0:USTF0",1752337764278,1.32550734,117370.0,117360.0,0.27781029]
["bitfinex-derivatives","BTCF0:USTF0",1752337773080,1.32550734,117370.0,117360.0,0.27791029]
["bitfinex-derivatives","BTCF0:USTF0",1752337773276,1.51737826,117370.0,117360.0,0.27791029]
["bitfinex-derivatives","BTCF0:USTF0",1752337773884,1.32550734,117370.0,117360.0,0.27791029]
["bitfinex-derivatives","BTCF0:USTF0",1752337774071,1.13363642,117370.0,117360.0,0.27791029]
["bitfinex-derivatives","BTCF0:USTF0",1752337774273,1.32550734,117370.0,117360.0,0.27791029]
["bitfinex-derivatives","BTCF0:USTF0",1752337777082,0.57000564,117370.0,117360.0,0.46978121]
["bitfinex-derivatives","BTCF0:USTF0",1752337777276,0.37954734,117370.0,117360.0,0.46978121]
["bitfinex-derivatives","BTCF0:USTF0",1752337777483,0.79424564,117370.0,117360.0,0.66165213]
["bitfinex-derivatives","BTCF0:USTF0",1752337777778,0.79424564,117370.0,117360.0,0.46978121]
["bitfinex-derivatives","BTCF0:USTF0",1752337777979,0.01733472,117370.0,117360.0,1.63473105]
["bitfinex-derivatives","BTCF0:USTF0",1752337778185,0.01733472,117370.0,117360.0,1.68041722]
["bitfinex-derivatives","BTCF0:USTF0",1752337778386,0.01733472,117370.0,117360.0,1.4885463]
["bitfinex-derivatives","BTCF0:USTF0",1752337779487,1.41849608,117390.0,117380.0,0.2005372]
["bitfinex-derivatives","BTCF0:USTF0",1752337779689,1.43582679,117390.0,117380.0,0.46363812]
["bitfinex-derivatives","BTCF0:USTF0",1752337779887,1.07502679,117390.0,117380.0,0.46363812]
["bitfinex-derivatives","BTCF0:USTF0",1752337781087,1.07602679,117390.0,117380.0,0.46363812]
["bitfinex-derivatives","BTCF0:USTF0",1752337782091,1.07502679,117390.0,117380.0,0.46363812]
["bitfinex-derivatives","BTCF0:USTF0",1752337782892,1.07502679,117390.0,117380.0,0.46563812]
["bitfinex-derivatives","BTCF0:USTF0",1752337783195,0.86213519,117390.0,117380.0,0.46563812]
["bitfinex-derivatives","BTCF0:USTF0",1752337783692,1.03244789,117390.0,117380.0,0.2737672]
["bitfinex-derivatives","BTCF0:USTF0",1752337783890,1.03244789,117390.0,117380.0,0.46563812]
["bitfinex-derivatives","BTCF0:USTF0",1752337784394,0.86213519,117390.0,117380.0,0.46563812]
["bitfinex-derivatives","BTCF0:USTF0",1752337784897,0.86213519,117390.0,117380.0,0.2737672]
["bitfinex-derivatives","BTCF0:USTF0",1752337785095,0.86213519,117390.0,117380.0,0.46563812]
["bitfinex-derivatives","BTCF0:USTF0",1752337785998,0.86213519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337787301,0.67026427,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337787503,0.86213519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337791302,0.67026427,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337791605,0.86213519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337792703,0.67026427,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337792898,0.86213519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337793503,1.22293519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337799406,1.53293519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337799601,1.22293519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337799808,1.54293519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337800605,1.55293519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337801001,1.72324789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337801719,1.39324789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337803714,1.22293519,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337805008,1.56293519,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337806110,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337807012,0.80824789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337807408,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337808012,0.80824789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337808216,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337808406,0.61637697,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337808608,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337808809,0.80824789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337809111,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337809613,0.80824789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337809813,1.39300789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337810417,1.22269519,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337810610,1.22269519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337811715,0.63793519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337811915,1.22269519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337816121,0.63793519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337816419,1.22265519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337817721,1.03078427,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337817924,1.22265519,117390.0,117380.0,0.46663812]
["bitfinex-derivatives","BTCF0:USTF0",1752337819729,1.39296789,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337821117,1.37563718,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337821319,1.39288277,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337822225,1.20101185,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337822424,1.39288277,117390.0,117380.0,0.2747672]
["bitfinex-derivatives","BTCF0:USTF0",1752337827824,1.39288277,117390.0,117380.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752337827825,1.58475369,117390.0,117380.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1752337828020,1.94555369,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752337828931,2.00684306,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752337829229,1.94555369,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752337830929,1.94555369,117390.0,117380.0,0.1733272]
["bitfinex-derivatives","BTCF0:USTF0",1752337831126,1.94555369,117390.0,117380.0,0.2230772]
["bitfinex-derivatives","BTCF0:USTF0",1752337831323,1.94655369,117390.0,117380.0,0.2200772]
["bitfinex-derivatives","BTCF0:USTF0",1752337832636,1.94555369,117390.0,117380.0,0.2200772]
["bitfinex-derivatives","BTCF0:USTF0",1752337833134,2.00684306,117390.0,117380.0,0.2200772]
["bitfinex-derivatives","BTCF0:USTF0",1752337835141,2.00684306,117390.0,117380.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752337835341,1.94555369,117390.0,117380.0,0.04975]
["bitfinex-derivatives","BTCF0:USTF0",1752337835537,2.03071329,117390.0,117370.0,0.4036735]
["bitfinex-derivatives","BTCF0:USTF0",1752337835737,0.97614936,117380.0,117370.0,0.4036735]
["bitfinex-derivatives","BTCF0:USTF0",1752337835940,0.99339495,117380.0,117370.0,0.4036735]
["bitfinex-derivatives","BTCF0:USTF0",1752337837141,0.99339495,117380.0,117370.0,0.3610884]
["bitfinex-derivatives","BTCF0:USTF0",1752337837543,0.99339495,117380.0,117370.0,0.3185033]
["bitfinex-derivatives","BTCF0:USTF0",1752337838839,0.99339495,117380.0,117370.0,0.3195033]
["bitfinex-derivatives","BTCF0:USTF0",1752337839039,0.99339495,117380.0,117370.0,0.3215033]
["bitfinex-derivatives","BTCF0:USTF0",1752337841445,0.99339495,117380.0,117370.0,0.2789193]
["bitfinex-derivatives","BTCF0:USTF0",1752337842046,0.93211463,117380.0,117370.0,0.2789193]
["bitfinex-derivatives","BTCF0:USTF0",1752337842344,0.93211463,117380.0,117370.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752337842647,0.99339495,117380.0,117370.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752337843045,0.93211463,117380.0,117370.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1752337843850,0.93211463,117380.0,117370.0,0.2458817]
["bitfinex-derivatives","BTCF0:USTF0",1752337846855,0.93212034,117380.0,117370.0,0.2458817]
["bitfinex-derivatives","BTCF0:USTF0",1752337847652,0.93212034,117380.0,117370.0,0.2792017]
["bitfinex-derivatives","BTCF0:USTF0",1752337849953,0.93212034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337856959,0.76179314,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337857157,0.93212034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337858461,0.9626113,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337858658,0.76179314,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337858858,1.34635314,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337861664,1.51668034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337885279,1.57804387,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337890577,1.57804387,117380.0,117370.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1752337890776,1.57804387,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337891682,1.51668034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337893383,0.93212034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337893581,1.51648034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337896883,1.57784733,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337898086,1.51648034,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337899685,1.57784733,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337902389,1.57799367,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337902688,1.51662668,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337903191,1.57799367,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337903487,1.51662668,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337903687,1.57799367,117380.0,117370.0,0.2793017]
["bitfinex-derivatives","BTCF0:USTF0",1752337903888,1.57799367,117380.0,117370.0,0.2459817]
["bitfinex-derivatives","BTCF0:USTF0",1752337906990,1.51662668,117380.0,117370.0,0.2459817]
["bitfinex-derivatives","BTCF0:USTF0",1752337907591,1.57799367,117380.0,117370.0,0.2459817]
["bitfinex-derivatives","BTCF0:USTF0",1752337908491,1.51662668,117380.0,117370.0,0.2459817]
["bitfinex-derivatives","BTCF0:USTF0",1752337910883,0.93226668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337911087,0.96243764,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337911494,0.76193948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337911694,1.34617948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337912194,0.76193948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337912395,1.34617948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337912898,1.51650668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337913596,0.54852484,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337913798,1.51646668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337914098,0.93226668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337914397,1.51646668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337914695,0.93226668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337914897,1.51646668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337915794,1.13272484,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337915990,1.51646668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337918295,1.34613948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337918497,1.51646668,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337919604,1.34609948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337920102,0.76193948,117380.0,117370.0,0.2770617]
["bitfinex-derivatives","BTCF0:USTF0",1752337920301,0.01739764,117380.0,117370.0,0.82973262]
["bitfinex-derivatives","BTCF0:USTF0",1752337920604,0.01739764,117380.0,117370.0,1.02160354]
["bitfinex-derivatives","BTCF0:USTF0",1752337920899,0.01739764,117380.0,117370.0,1.19199554]
["bitfinex-derivatives","BTCF0:USTF0",1752337921100,0.01739764,117380.0,117370.0,1.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1752337921703,0.01739764,117380.0,117370.0,0.82973262]
["bitfinex-derivatives","BTCF0:USTF0",1752337924605,0.01739764,117380.0,117370.0,1.12093262]
["bitfinex-derivatives","BTCF0:USTF0",1752337925905,0.01739764,117380.0,117370.0,1.31280354]
["bitfinex-derivatives","BTCF0:USTF0",1752337926810,0.01739764,117380.0,117370.0,1.12093262]
["bitfinex-derivatives","BTCF0:USTF0",1752337931507,0.01739764,117380.0,117370.0,1.31280354]
["bitfinex-derivatives","BTCF0:USTF0",1752337936709,0.01739764,117380.0,117370.0,1.12093262]
["bitfinex-derivatives","BTCF0:USTF0",1752337936909,0.01739764,117380.0,117370.0,1.70489262]
["bitfinex-derivatives","BTCF0:USTF0",1752337946915,0.01739764,117380.0,117370.0,1.89676354]
["bitfinex-derivatives","BTCF0:USTF0",1752337951226,0.01739764,117380.0,117370.0,1.53596354]
["bitfinex-derivatives","BTCF0:USTF0",1752337951532,0.01739764,117380.0,117370.0,1.89676354]
["bitfinex-derivatives","BTCF0:USTF0",1752337952232,0.01739764,117380.0,117370.0,1.70489262]
["bitfinex-derivatives","BTCF0:USTF0",1752337952728,4e-08,117380.0,117370.0,2.08863446]
["bitfinex-derivatives","BTCF0:USTF0",1752337952934,0.002,117410.0,117400.0,0.2756382]
["bitfinex-derivatives","BTCF0:USTF0",1752337953121,0.002,117410.0,117400.0,0.67729193]
["bitfinex-derivatives","BTCF0:USTF0",1752337953324,0.19387092,117410.0,117400.0,0.67729193]
["bitfinex-derivatives","BTCF0:USTF0",1752337953529,0.19387092,117410.0,117400.0,0.48542101]
["bitfinex-derivatives","BTCF0:USTF0",1752337953731,0.26372103,117410.0,117400.0,0.48542101]
["bitfinex-derivatives","BTCF0:USTF0",1752337953934,0.26472103,117410.0,117400.0,0.48542101]
["bitfinex-derivatives","BTCF0:USTF0",1752337955638,0.26372103,117410.0,117400.0,0.48542101]
["bitfinex-derivatives","BTCF0:USTF0",1752337956137,0.26572103,117410.0,117400.0,0.48542101]
["bitfinex-derivatives","BTCF0:USTF0",1752337956331,0.26572103,117410.0,117400.0,0.67729193]
["bitfinex-derivatives","BTCF0:USTF0",1752337956733,0.26472103,117410.0,117400.0,0.67729193]
["bitfinex-derivatives","BTCF0:USTF0",1752337957032,0.26472103,117410.0,117400.0,0.68584161]
["bitfinex-derivatives","BTCF0:USTF0",1752337958136,0.07285011,117410.0,117400.0,0.68584161]
["bitfinex-derivatives","BTCF0:USTF0",1752337958338,0.26472103,117410.0,117400.0,0.68584161]
["bitfinex-derivatives","BTCF0:USTF0",1752337960832,0.07285011,117410.0,117400.0,0.68584161]
["bitfinex-derivatives","BTCF0:USTF0",1752337964839,0.09020161,117410.0,117400.0,0.68584161]
["bitfinex-derivatives","BTCF0:USTF0",1752337965941,0.0203515,117410.0,117400.0,1.23851253]
["bitfinex-derivatives","BTCF0:USTF0",1752337966142,0.0203515,117410.0,117400.0,0.66289977]
["bitfinex-derivatives","BTCF0:USTF0",1752337966341,0.0203515,117410.0,117400.0,1.04664161]
["bitfinex-derivatives","BTCF0:USTF0",1752337978146,0.0203515,117410.0,117400.0,0.66289977]
["bitfinex-derivatives","BTCF0:USTF0",1752337978350,0.0203515,117410.0,117400.0,1.04664161]
["bitfinex-derivatives","BTCF0:USTF0",1752337980645,0.0203515,117410.0,117400.0,0.66289977]
["bitfinex-derivatives","BTCF0:USTF0",1752337980851,0.0203515,117410.0,117400.0,1.04664161]
["bitfinex-derivatives","BTCF0:USTF0",1752337981055,0.0203515,117410.0,117400.0,0.66289977]
["bitfinex-derivatives","BTCF0:USTF0",1752337981244,0.0203515,117410.0,117400.0,1.04664161]
["bitfinex-derivatives","BTCF0:USTF0",1752337982150,0.0203515,117410.0,117400.0,0.66289977]
["bitfinex-derivatives","BTCF0:USTF0",1752337982347,0.0203515,117410.0,117400.0,1.04664161]
["bitfinex-derivatives","BTCF0:USTF0",1752337990157,0.0203515,117410.0,117400.0,1.23851253]
["bitfinex-derivatives","BTCF0:USTF0",1752337991159,0.00565,117420.0,117410.0,0.2747941]
["bitfinex-derivatives","BTCF0:USTF0",1752337991362,0.00565,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752337992358,0.00865,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338001065,0.003,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338001262,0.003,117420.0,117410.0,1.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752338001467,0.003,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338003165,0.003,117420.0,117410.0,1.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752338003365,0.02017182,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338004362,0.02017182,117420.0,117410.0,1.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752338004566,0.02017182,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338005168,0.02017182,117420.0,117410.0,1.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752338005368,0.02017182,117420.0,117410.0,1.41222502]
["bitfinex-derivatives","BTCF0:USTF0",1752338005568,0.02017182,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338008169,0.02017182,117420.0,117410.0,1.2203541]
["bitfinex-derivatives","BTCF0:USTF0",1752338008367,0.02017182,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338014473,0.06436699,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338014868,0.08153881,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338015276,0.02017182,117420.0,117410.0,1.60409594]
["bitfinex-derivatives","BTCF0:USTF0",1752338019374,2e-08,117420.0,117410.0,1.89529594]
["bitfinex-derivatives","BTCF0:USTF0",1752338019579,0.13562824,117430.0,117420.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1752338019580,0.06701699,117430.0,117420.0,0.2034696]
["bitfinex-derivatives","BTCF0:USTF0",1752338019879,0.06701699,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338020285,0.00565,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338020682,0.00865,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338020981,0.01065,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338021677,0.07201699,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338023179,0.01065,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338023780,0.01065,117430.0,117420.0,1.22787444]
["bitfinex-derivatives","BTCF0:USTF0",1752338024380,0.01065,117430.0,117420.0,1.03600352]
["bitfinex-derivatives","BTCF0:USTF0",1752338025190,0.01065,117430.0,117420.0,1.32720352]
["bitfinex-derivatives","BTCF0:USTF0",1752338025391,0.01065,117430.0,117420.0,1.51917444]
["bitfinex-derivatives","BTCF0:USTF0",1752338025586,0.01065,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338028191,0.01065,117430.0,117420.0,0.94356168]
["bitfinex-derivatives","BTCF0:USTF0",1752338028391,0.01065,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338030191,0.01065,117430.0,117420.0,0.96650352]
["bitfinex-derivatives","BTCF0:USTF0",1752338030392,0.01065,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338031590,0.02775039,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338033693,0.02210039,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338035096,0.02210039,117430.0,117420.0,1.51917444]
["bitfinex-derivatives","BTCF0:USTF0",1752338035595,0.02210039,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338036291,0.02775039,117430.0,117420.0,1.32730352]
["bitfinex-derivatives","BTCF0:USTF0",1752338046205,0.02775039,117430.0,117420.0,0.94356168]
["bitfinex-derivatives","BTCF0:USTF0",1752338046403,0.02775039,117430.0,117420.0,1.54994352]
["bitfinex-derivatives","BTCF0:USTF0",1752338049003,0.75067641,117430.0,117420.0,0.7746326]
["bitfinex-derivatives","BTCF0:USTF0",1752338051910,0.75067641,117430.0,117420.0,0.4834326]
["bitfinex-derivatives","BTCF0:USTF0",1752338053210,0.55880549,117430.0,117420.0,0.4834326]
["bitfinex-derivatives","BTCF0:USTF0",1752338053512,0.75067641,117430.0,117420.0,0.4834326]
["bitfinex-derivatives","BTCF0:USTF0",1752338059013,0.75067641,117430.0,117420.0,0.29156168]
["bitfinex-derivatives","BTCF0:USTF0",1752338059213,0.75067641,117430.0,117420.0,0.4834326]
["bitfinex-derivatives","BTCF0:USTF0",1752338064024,0.75067641,117430.0,117420.0,0.29156168]
["bitfinex-derivatives","BTCF0:USTF0",1752338064226,0.75067641,117430.0,117420.0,0.46555052]
["bitfinex-derivatives","BTCF0:USTF0",1752338064523,0.75067641,117430.0,117420.0,0.2736796]
["bitfinex-derivatives","BTCF0:USTF0",1752338064824,0.75067641,117430.0,117420.0,0.46555052]
["bitfinex-derivatives","BTCF0:USTF0",1752338065025,0.75067641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338066024,0.38855039,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338066323,0.58042131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338067225,0.75067641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338067715,1.33411641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338071732,1.33411641,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338071934,1.33411641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338072529,0.75067641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338072729,1.33411641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338072930,1.33411641,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338073130,1.33411641,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338074226,1.52598733,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338074432,1.33411641,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338074629,1.34260005,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338076628,1.51292005,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338078637,1.34260005,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338080938,1.53447097,117430.0,117420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752338081133,1.70479097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338081939,1.76615796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338082134,1.70479097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338082441,1.76615796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338083141,1.70479097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338086548,1.76615796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338088444,1.70479097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338093055,1.76615796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338093351,1.70479097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338099455,2.06559097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338100157,2.12695796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338100758,1.89527097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338105763,1.95663796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338109865,1.95653796,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338113068,1.89517097,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338113268,1.97178268,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338114666,2.0331279,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338114870,1.95651619,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338117371,0.81059561,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338117566,0.81059561,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338117765,1.33261039,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338118169,1.52448131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338118570,1.52448131,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338118768,1.52448131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338121573,0.94112131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338121774,1.52444131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338123274,0.94112131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338123575,1.52440131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338123874,0.94112131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338124074,0.58032131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338124276,1.16360131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338125480,0.58032131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338125671,1.16360131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338126174,0.58032131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338126576,1.16360131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338126776,0.38845039,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338126976,0.97173039,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338127171,1.16360131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338127867,1.16356131,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338131079,1.1635683,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338134385,1.16356923,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338142391,0.97169831,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338142691,1.16356923,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338145890,0.80276923,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338146389,1.16356923,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338149496,0.97169831,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338149692,1.16356923,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338151894,1.16359297,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338153094,1.22493819,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338157700,1.03306727,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338157895,1.22493819,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338160203,0.86413819,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338160403,1.22493819,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338161906,1.03306727,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338162204,1.22493819,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338163105,1.16359297,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338163605,0.97172205,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338163906,1.16359297,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338164507,1.33384807,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338164803,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338165406,1.14197715,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338165607,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338167607,1.14197715,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338167808,1.16359297,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338170210,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338171206,0.97304807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338171400,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338172806,1.16359297,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338174511,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338180815,1.33384807,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338181014,1.33384807,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338185121,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338186819,0.9729903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338187126,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338187323,1.14191938,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338187624,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338188624,0.9729903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338189324,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338192126,1.14191938,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338192327,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338194128,1.3337903,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338194330,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338198527,0.9729903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338198733,1.3337903,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338200036,1.3337903,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338201325,1.52566122,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338203139,1.58700644,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338203536,1.39513552,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338203837,1.0323695,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338204036,1.22424042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338204641,0.64164042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338204844,1.22420042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338206843,0.86340042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338207245,1.22420042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338208553,0.4497695,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338208850,1.22420042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338209839,0.4497695,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338210044,1.22420042,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338213150,1.1628552,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338216855,0.97098428,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338217048,1.1628552,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338220755,0.38842428,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338220960,0.61006428,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338222656,0.59299,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338227761,0.78486092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338228561,0.59299,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338228762,0.78486092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338229160,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338230155,1.31591602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338233558,0.95511602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338233764,1.31591602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338234766,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338234966,0.95379,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338235163,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338238959,0.95379,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338239161,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338240370,0.95379,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338240570,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338241973,1.14566092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338242473,0.95379,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338242876,1.14566092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338244377,1.14566092,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338244575,1.14566092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338244776,1.14566092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338248574,0.37135,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338248774,1.14542092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338249171,0.37135,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338249369,1.14252092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338249675,1.14352092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338249874,1.14352092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338250472,1.14252092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338250974,1.14252092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338252174,0.78172092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338252373,1.14252092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338252676,1.31277602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338253175,1.37412124,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338263191,1.31277602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338264591,1.1209051,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338264892,1.31277602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338270900,1.31177602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338272895,0.95097602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338273100,1.31177602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338273300,1.31077602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338278905,1.31077602,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338279101,1.31077602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338280201,1.31077602,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338288908,1.1189051,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338289109,1.31077602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338290104,0.77972092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338290808,1.31077602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338293209,1.37212124,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338294014,1.20186614,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338297717,1.37212124,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338298919,1.00999522,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338299118,1.20186614,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338299320,1.20186614,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338300118,1.00999522,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338300320,1.20186614,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338300515,1.00999522,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338300714,1.20186614,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338301620,1.14052092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338304724,0.36645,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338304927,1.14000092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338305424,1.14000092,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338305624,1.14000092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338305920,0.94813,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338306116,1.14000092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338306317,1.14000092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338308023,1.14000092,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338308024,1.31025602,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338308327,1.31025602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338309032,1.14000092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338322532,1.31025602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338322838,1.14000092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338324438,1.31025602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338327338,1.1183851,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338327541,1.31025602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338331540,0.94945602,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338331841,1.14000092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338332929,1.13976092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338333441,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338340447,1.13976092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338342249,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338343449,1.00922513,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338343648,1.20109605,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338345044,1.20109605,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338347353,1.20109605,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338347551,0.84029605,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338348054,1.20109605,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338351757,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338355156,0.77896092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338355355,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338356957,1.13976092,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338357161,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338357862,0.94789,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338358161,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338359863,0.94789,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338360064,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338360362,1.13976092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338361062,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338363965,1.13976092,117430.0,117420.0,0.1703696]
["bitfinex-derivatives","BTCF0:USTF0",1752338364162,1.13976092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338369467,1.13976092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338375269,0.55832092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338375468,1.13936092,117430.0,117420.0,0.55411144]
["bitfinex-derivatives","BTCF0:USTF0",1752338375969,1.13936092,117430.0,117420.0,0.36224052]
["bitfinex-derivatives","BTCF0:USTF0",1752338376169,1.13936092,117430.0,117420.0,0.38675052]
["bitfinex-derivatives","BTCF0:USTF0",1752338376363,1.13936092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338376765,1.13936092,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338377472,1.13932092,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338378773,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338379173,1.13932092,117430.0,117420.0,0.2711896]
["bitfinex-derivatives","BTCF0:USTF0",1752338379373,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338381071,1.13932092,117430.0,117420.0,0.2711896]
["bitfinex-derivatives","BTCF0:USTF0",1752338381267,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338383376,1.20065563,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338385280,1.20065563,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338385878,1.20065563,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338386178,1.20065563,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338386380,1.20065563,117430.0,117420.0,0.2711896]
["bitfinex-derivatives","BTCF0:USTF0",1752338386581,1.20065563,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338393283,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338395283,1.13932092,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338395484,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338398581,0.94745,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338398781,0.94745,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338400588,0.94745,117430.0,117420.0,0.2711896]
["bitfinex-derivatives","BTCF0:USTF0",1752338400784,0.94745,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338401483,1.13932092,117430.0,117420.0,0.46306052]
["bitfinex-derivatives","BTCF0:USTF0",1752338402389,0.94721,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338403083,0.36645,117430.0,117420.0,0.65493144]
["bitfinex-derivatives","BTCF0:USTF0",1752338403288,0.00565,117430.0,117420.0,1.78836236]
["bitfinex-derivatives","BTCF0:USTF0",1752338403485,0.00565,117430.0,117420.0,1.59649144]
["bitfinex-derivatives","BTCF0:USTF0",1752338405387,0.00565,117430.0,117420.0,1.23569144]
["bitfinex-derivatives","BTCF0:USTF0",1752338405590,0.00565,117430.0,117420.0,1.59649144]
["bitfinex-derivatives","BTCF0:USTF0",1752338407098,0.00565,117430.0,117420.0,1.88769144]
["bitfinex-derivatives","BTCF0:USTF0",1752338409906,1.01039195,117450.0,117440.0,0.2003306]
["bitfinex-derivatives","BTCF0:USTF0",1752338410107,1.01039195,117450.0,117440.0,0.67125641]
["bitfinex-derivatives","BTCF0:USTF0",1752338410504,1.20226287,117450.0,117440.0,0.67125641]
["bitfinex-derivatives","BTCF0:USTF0",1752338410702,0.42971195,117450.0,117440.0,0.67125641]
["bitfinex-derivatives","BTCF0:USTF0",1752338411008,0.43171195,117450.0,117440.0,0.67125641]
["bitfinex-derivatives","BTCF0:USTF0",1752338411601,0.43171195,117450.0,117440.0,1.83257641]
["bitfinex-derivatives","BTCF0:USTF0",1752338412011,0.43471195,117450.0,117440.0,1.83257641]
["bitfinex-derivatives","BTCF0:USTF0",1752338412216,0.007,117450.0,117440.0,2.19337641]
["bitfinex-derivatives","BTCF0:USTF0",1752338412410,0.007,117450.0,117440.0,2.20211787]
["bitfinex-derivatives","BTCF0:USTF0",1752338415814,0.007,117450.0,117440.0,2.49331787]
["bitfinex-derivatives","BTCF0:USTF0",1752338418921,0.007,117450.0,117440.0,2.10957603]
["bitfinex-derivatives","BTCF0:USTF0",1752338419118,0.007,117450.0,117440.0,2.49331787]
["bitfinex-derivatives","BTCF0:USTF0",1752338427022,0.007,117450.0,117440.0,2.49341787]
["bitfinex-derivatives","BTCF0:USTF0",1752338427223,0.55967092,117450.0,117440.0,2.13261787]
["bitfinex-derivatives","BTCF0:USTF0",1752338427618,0.3678,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338428428,0.55967092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338430627,0.55967092,117450.0,117440.0,1.64954695]
["bitfinex-derivatives","BTCF0:USTF0",1752338431725,0.72989702,117450.0,117440.0,1.64954695]
["bitfinex-derivatives","BTCF0:USTF0",1752338432518,0.55967092,117450.0,117440.0,1.45767603]
["bitfinex-derivatives","BTCF0:USTF0",1752338432718,0.55967092,117450.0,117440.0,1.64954695]
["bitfinex-derivatives","BTCF0:USTF0",1752338433816,0.55967092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338435524,0.3678,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338435731,0.55967092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338438127,0.19887092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338439229,0.42913471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338441129,0.62100563,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338441334,0.42913471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338441530,0.06833471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338442129,0.42913471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338442329,0.06833471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338442832,0.42913471,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338443333,0.55967092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338444140,0.19887092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338444433,0.007,117450.0,117440.0,1.45767603]
["bitfinex-derivatives","BTCF0:USTF0",1752338444628,0.007,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338444829,0.3678,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338445337,0.007,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338448732,0.3678,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338449537,0.007,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338456743,0.19887092,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338457143,0.19887092,117450.0,117440.0,1.45767603]
["bitfinex-derivatives","BTCF0:USTF0",1752338457344,0.007,117450.0,117440.0,1.84141787]
["bitfinex-derivatives","BTCF0:USTF0",1752338462046,0.007,117450.0,117440.0,1.81707787]
["bitfinex-derivatives","BTCF0:USTF0",1752338464047,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338464441,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338464649,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338465341,0.19887092,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338467544,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338468750,0.19887092,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338469253,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338483260,0.06833471,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338484260,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338486359,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338486658,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338504377,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338504573,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338508179,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338508382,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338509475,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338509676,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338518592,0.007,117450.0,117440.0,1.45735603]
["bitfinex-derivatives","BTCF0:USTF0",1752338518888,0.007,117450.0,117440.0,1.84109787]
["bitfinex-derivatives","BTCF0:USTF0",1752338526698,0.42210476,117460.0,117450.0,0.2720262]
["bitfinex-derivatives","BTCF0:USTF0",1752338526898,0.06130476,117460.0,117450.0,0.65576804]
["bitfinex-derivatives","BTCF0:USTF0",1752338528099,0.06430476,117460.0,117450.0,0.65576804]
["bitfinex-derivatives","BTCF0:USTF0",1752338528300,0.06730476,117460.0,117450.0,0.65576804]
["bitfinex-derivatives","BTCF0:USTF0",1752338529498,0.06730476,117460.0,117450.0,0.46389712]
["bitfinex-derivatives","BTCF0:USTF0",1752338530900,0.06730476,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338533400,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338533698,0.3668,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338534099,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338536403,0.3668,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338542109,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338546210,0.3668,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338546913,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338549513,0.3668,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338550811,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338551006,0.006,117460.0,117450.0,0.67187139]
["bitfinex-derivatives","BTCF0:USTF0",1752338551513,0.006,117460.0,117450.0,0.48000047]
["bitfinex-derivatives","BTCF0:USTF0",1752338553416,0.006,117460.0,117450.0,0.67187139]
["bitfinex-derivatives","BTCF0:USTF0",1752338554215,1.07120582,117470.0,117460.0,0.2027317]
["bitfinex-derivatives","BTCF0:USTF0",1752338554516,0.64910106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338555316,0.65210106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338555816,0.65410106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338558018,0.07410106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338573229,0.43490106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338573420,0.68807674,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338574928,0.49620582,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338577728,0.13540582,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338578435,0.07410106,117470.0,117460.0,0.65575354]
["bitfinex-derivatives","BTCF0:USTF0",1752338583436,0.07410106,117470.0,117460.0,1.81527354]
["bitfinex-derivatives","BTCF0:USTF0",1752338585332,0.07410106,117470.0,117460.0,1.4315317]
["bitfinex-derivatives","BTCF0:USTF0",1752338585635,0.07410106,117470.0,117460.0,1.81527354]
["bitfinex-derivatives","BTCF0:USTF0",1752338593241,0.005,117470.0,117460.0,2.10647354]
["bitfinex-derivatives","BTCF0:USTF0",1752338610351,0.005,117470.0,117460.0,2.10657354]
["bitfinex-derivatives","BTCF0:USTF0",1752338613350,0.06630476,117470.0,117460.0,2.10657354]
["bitfinex-derivatives","BTCF0:USTF0",1752338614152,1.20013512,117480.0,117470.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752338614153,0.70857302,117480.0,117470.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752338614355,0.90044394,117480.0,117470.0,0.46524822]
["bitfinex-derivatives","BTCF0:USTF0",1752338614754,0.70857302,117480.0,117470.0,0.46524822]
["bitfinex-derivatives","BTCF0:USTF0",1752338614946,0.70857302,117480.0,117470.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752338615148,0.12897302,117480.0,117470.0,0.46524822]
["bitfinex-derivatives","BTCF0:USTF0",1752338615347,0.70857302,117480.0,117470.0,0.46524822]
["bitfinex-derivatives","BTCF0:USTF0",1752338616052,0.42410882,117490.0,117480.0,0.2740828]
["bitfinex-derivatives","BTCF0:USTF0",1752338616250,0.5816,117490.0,117480.0,0.65782464]
["bitfinex-derivatives","BTCF0:USTF0",1752338616754,0.0632768,117490.0,117480.0,0.65782464]
["bitfinex-derivatives","BTCF0:USTF0",1752338618162,0.0632768,117490.0,117480.0,0.2740828]
["bitfinex-derivatives","BTCF0:USTF0",1752338618455,0.0632768,117490.0,117480.0,0.66627348]
["bitfinex-derivatives","BTCF0:USTF0",1752338619261,0.002,117490.0,117480.0,0.66627348]
["bitfinex-derivatives","BTCF0:USTF0",1752338619861,0.55651092,117490.0,117480.0,0.46595372]
["bitfinex-derivatives","BTCF0:USTF0",1752338620158,0.91855014,117490.0,117480.0,0.2740828]
["bitfinex-derivatives","BTCF0:USTF0",1752338620356,1.08993214,117490.0,117480.0,0.2438728]
["bitfinex-derivatives","BTCF0:USTF0",1752338620557,1.15120894,117490.0,117480.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1752338620760,0.1720228,117480.0,117470.0,0.2821055]
["bitfinex-derivatives","BTCF0:USTF0",1752338620959,1.49727464,117480.0,117470.0,0.2395673]
["bitfinex-derivatives","BTCF0:USTF0",1752338621257,1.49727464,117480.0,117460.0,0.324773]
["bitfinex-derivatives","BTCF0:USTF0",1752338621258,0.1720373,117470.0,117460.0,0.324773]
["bitfinex-derivatives","BTCF0:USTF0",1752338621466,0.91772914,117470.0,117460.0,0.324773]
["bitfinex-derivatives","BTCF0:USTF0",1752338621663,1.33799314,117470.0,117460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752338621966,1.33799314,117470.0,117460.0,0.1703118]
["bitfinex-derivatives","BTCF0:USTF0",1752338622259,0.1702118,117460.0,117450.0,0.2821422]
["bitfinex-derivatives","BTCF0:USTF0",1752338622462,1.55852647,117460.0,117450.0,0.3246983]
["bitfinex-derivatives","BTCF0:USTF0",1752338622662,0.1732163,117450.0,117440.0,0.35908842]
["bitfinex-derivatives","BTCF0:USTF0",1752338622866,0.5340163,117450.0,117440.0,0.35908842]
["bitfinex-derivatives","BTCF0:USTF0",1752338623358,0.1720953,117430.0,117420.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1752338623562,2.31075629,117430.0,117420.0,0.20086277]
["bitfinex-derivatives","BTCF0:USTF0",1752338623764,2.73107629,117430.0,117420.0,0.1703698]
["bitfinex-derivatives","BTCF0:USTF0",1752338623966,2.73107629,117430.0,117420.0,0.2397398]
["bitfinex-derivatives","BTCF0:USTF0",1752338624162,2.56082099,117430.0,117400.0,0.0712735]
["bitfinex-derivatives","BTCF0:USTF0",1752338624366,1.43038628,117410.0,117400.0,0.17397892]
["bitfinex-derivatives","BTCF0:USTF0",1752338624564,2.34374298,117410.0,117400.0,0.17397892]
["bitfinex-derivatives","BTCF0:USTF0",1752338624864,2.34374298,117410.0,117400.0,0.1702988]
["bitfinex-derivatives","BTCF0:USTF0",1752338625261,0.2706133,117390.0,117380.0,0.2030978]
["bitfinex-derivatives","BTCF0:USTF0",1752338625564,2.40904429,117390.0,117370.0,0.0852674]
["bitfinex-derivatives","BTCF0:USTF0",1752338625867,2.40904429,117390.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752338625868,0.88733879,117380.0,117370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752338626258,0.2469523,117370.0,117360.0,0.00180409]
["bitfinex-derivatives","BTCF0:USTF0",1752338626461,0.2705568,117360.0,117350.0,0.1722513]
["bitfinex-derivatives","BTCF0:USTF0",1752338626768,1.14317878,117360.0,117350.0,0.1722513]
["bitfinex-derivatives","BTCF0:USTF0",1752338627069,1.30769179,117360.0,117350.0,0.1722513]
["bitfinex-derivatives","BTCF0:USTF0",1752338627868,0.461,117360.0,117350.0,0.2741913]
["bitfinex-derivatives","BTCF0:USTF0",1752338628072,0.461,117360.0,117350.0,0.2761913]
["bitfinex-derivatives","BTCF0:USTF0",1752338628073,0.6313568,117360.0,117350.0,0.2761913]
["bitfinex-derivatives","BTCF0:USTF0",1752338628263,0.88726779,117360.0,117350.0,0.2761913]
["bitfinex-derivatives","BTCF0:USTF0",1752338628569,0.88726779,117360.0,117350.0,0.2741913]
["bitfinex-derivatives","BTCF0:USTF0",1752338628871,0.88726779,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338629970,0.461,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338630166,0.71691099,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338630668,0.88726779,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338631166,0.71691099,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338632165,0.43741,117360.0,117350.0,0.53110229]
["bitfinex-derivatives","BTCF0:USTF0",1752338632361,0.97354,117360.0,117350.0,0.53110229]
["bitfinex-derivatives","BTCF0:USTF0",1752338632762,1.01893,117360.0,117350.0,0.53110229]
["bitfinex-derivatives","BTCF0:USTF0",1752338633168,1.01893,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338635364,1.04252,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338639469,0.71691099,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338639777,1.04252,117360.0,117350.0,0.2751913]
["bitfinex-derivatives","BTCF0:USTF0",1752338639973,1.04252,117360.0,117350.0,0.53110229]
["bitfinex-derivatives","BTCF0:USTF0",1752338640273,0.3628,117370.0,117360.0,0.2722968]
["bitfinex-derivatives","BTCF0:USTF0",1752338640469,0.3628,117370.0,117360.0,0.52820779]
["bitfinex-derivatives","BTCF0:USTF0",1752338640470,0.58352,117370.0,117360.0,0.52820779]
["bitfinex-derivatives","BTCF0:USTF0",1752338640974,0.61474,117370.0,117360.0,0.52820779]
["bitfinex-derivatives","BTCF0:USTF0",1752338641976,0.61474,117370.0,117360.0,0.2722968]
["bitfinex-derivatives","BTCF0:USTF0",1752338642272,0.61474,117370.0,117360.0,0.52820779]
["bitfinex-derivatives","BTCF0:USTF0",1752338643476,0.61474,117370.0,117360.0,0.53220779]
["bitfinex-derivatives","BTCF0:USTF0",1752338643777,0.68372,117370.0,117360.0,0.53320779]
["bitfinex-derivatives","BTCF0:USTF0",1752338644269,0.68372,117370.0,117360.0,0.53220779]
["bitfinex-derivatives","BTCF0:USTF0",1752338644478,0.68372,117370.0,117360.0,0.53420779]
["bitfinex-derivatives","BTCF0:USTF0",1752338645775,0.68372,117370.0,117360.0,0.2782968]
["bitfinex-derivatives","BTCF0:USTF0",1752338647974,0.68372,117370.0,117360.0,0.53420779]
["bitfinex-derivatives","BTCF0:USTF0",1752338649076,0.68372,117370.0,117360.0,0.2782968]
["bitfinex-derivatives","BTCF0:USTF0",1752338650077,1.04452,117370.0,117360.0,0.2782968]
["bitfinex-derivatives","BTCF0:USTF0",1752338650472,1.30043099,117370.0,117360.0,0.2782968]
["bitfinex-derivatives","BTCF0:USTF0",1752338650683,1.47077319,117370.0,117360.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1752338654178,1.53199602,117370.0,117360.0,0.1763568]
["bitfinex-derivatives","BTCF0:USTF0",1752338656384,1.53199602,117370.0,117360.0,0.16236977]
["bitfinex-derivatives","BTCF0:USTF0",1752338657282,1.53199602,117370.0,117360.0,0.16246977]
["bitfinex-derivatives","BTCF0:USTF0",1752338663079,1.70240402,117370.0,117360.0,0.16246977]
["bitfinex-derivatives","BTCF0:USTF0",1752338663486,1.7178144,117370.0,117360.0,0.16246977]
["bitfinex-derivatives","BTCF0:USTF0",1752338664290,1.64118119,117370.0,117360.0,0.16246977]
["bitfinex-derivatives","BTCF0:USTF0",1752338665085,0.96584627,117370.0,117360.0,0.26256977]
["bitfinex-derivatives","BTCF0:USTF0",1752338665290,1.54732627,117370.0,117360.0,0.26256977]
["bitfinex-derivatives","BTCF0:USTF0",1752338668198,1.47073319,117370.0,117360.0,0.26256977]
["bitfinex-derivatives","BTCF0:USTF0",1752338670100,1.47073319,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338670296,1.47073319,117370.0,117360.0,0.2460967]
["bitfinex-derivatives","BTCF0:USTF0",1752338670496,1.47073319,117370.0,117360.0,0.2228967]
["bitfinex-derivatives","BTCF0:USTF0",1752338670997,1.47097319,117370.0,117360.0,0.1764567]
["bitfinex-derivatives","BTCF0:USTF0",1752338671699,0.88925319,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338671999,1.47089319,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338672495,1.54750747,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338673201,1.21737969,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338673401,1.65479621,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338673699,1.54750971,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338677205,1.29159872,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338677504,1.54750971,117370.0,117360.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1752338679506,1.54750971,117370.0,117360.0,0.2460967]
["bitfinex-derivatives","BTCF0:USTF0",1752338683105,1.47089319,117370.0,117360.0,0.2460967]
["bitfinex-derivatives","BTCF0:USTF0",1752338683311,1.83169319,117370.0,117360.0,0.2460967]
["bitfinex-derivatives","BTCF0:USTF0",1752338696023,1.80810319,117370.0,117360.0,0.2228967]
["bitfinex-derivatives","BTCF0:USTF0",1752338697223,1.88471971,117370.0,117360.0,0.2228967]
["bitfinex-derivatives","BTCF0:USTF0",1752338698026,1.90830971,117370.0,117360.0,0.2477067]
["bitfinex-derivatives","BTCF0:USTF0",1752338699126,1.32666971,117370.0,117360.0,0.2477067]
["bitfinex-derivatives","BTCF0:USTF0",1752338699423,1.90746971,117370.0,117360.0,0.2477067]
["bitfinex-derivatives","BTCF0:USTF0",1752338699617,1.90746971,117370.0,117360.0,0.2807667]
["bitfinex-derivatives","BTCF0:USTF0",1752338699814,0.9617777,117370.0,117360.0,0.53667769]
["bitfinex-derivatives","BTCF0:USTF0",1752338700016,0.81618118,117370.0,117360.0,0.53667769]
["bitfinex-derivatives","BTCF0:USTF0",1752338700227,1.39686118,117370.0,117360.0,0.53667769]
["bitfinex-derivatives","BTCF0:USTF0",1752338701131,0.6139,117370.0,117360.0,0.53767769]
["bitfinex-derivatives","BTCF0:USTF0",1752338701327,0.61394,117370.0,117360.0,0.53767769]
["bitfinex-derivatives","BTCF0:USTF0",1752338701730,0.61394,117370.0,117360.0,0.53867769]
["bitfinex-derivatives","BTCF0:USTF0",1752338702524,0.97474,117370.0,117360.0,0.53867769]
["bitfinex-derivatives","BTCF0:USTF0",1752338702829,0.97474,117370.0,117360.0,0.53967769]
["bitfinex-derivatives","BTCF0:USTF0",1752338703829,0.97474,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338704531,0.61394,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338707232,0.97474,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338707527,0.61394,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338708731,0.97474,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338710332,0.61394,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338711427,0.97474,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338713434,0.61394,117370.0,117360.0,0.54067769]
["bitfinex-derivatives","BTCF0:USTF0",1752338714433,0.5824,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338714834,0.002,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338715938,0.002,117370.0,117360.0,0.91770273]
["bitfinex-derivatives","BTCF0:USTF0",1752338716941,0.002,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338719143,0.002,117370.0,117360.0,0.30099174]
["bitfinex-derivatives","BTCF0:USTF0",1752338719344,0.002,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338723147,0.03514,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338726149,0.39594,117370.0,117360.0,0.55690273]
["bitfinex-derivatives","BTCF0:USTF0",1752338727043,0.39594,117370.0,117360.0,1.71758273]
["bitfinex-derivatives","BTCF0:USTF0",1752338729044,0.03514,117370.0,117360.0,1.71758273]
["bitfinex-derivatives","BTCF0:USTF0",1752338729948,0.39594,117370.0,117360.0,1.71758273]
["bitfinex-derivatives","BTCF0:USTF0",1752338731249,0.39594,117370.0,117360.0,1.71158273]
["bitfinex-derivatives","BTCF0:USTF0",1752338731445,0.39594,117370.0,117360.0,1.71958273]
["bitfinex-derivatives","BTCF0:USTF0",1752338731646,0.39594,117370.0,117360.0,1.71558273]
["bitfinex-derivatives","BTCF0:USTF0",1752338731846,0.03514,117370.0,117360.0,1.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1752338732749,0.002,117370.0,117360.0,1.46467174]
["bitfinex-derivatives","BTCF0:USTF0",1752338732949,0.002,117370.0,117360.0,1.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1752338736053,0.3628,117370.0,117360.0,1.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1752338738555,0.002,117370.0,117360.0,1.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1752338740155,0.3628,117370.0,117360.0,1.72058273]
["bitfinex-derivatives","BTCF0:USTF0",1752338740856,0.3628,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338744364,0.002,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338745668,0.3628,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338747464,0.002,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338749670,0.002,117370.0,117360.0,1.46467174]
["bitfinex-derivatives","BTCF0:USTF0",1752338749870,0.002,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338750073,0.3628,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338750972,0.002,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338756580,0.0874,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338758086,0.14876118,117370.0,117360.0,1.8489868]
["bitfinex-derivatives","BTCF0:USTF0",1752338761783,0.14876118,117370.0,117360.0,2.2097868]
["bitfinex-derivatives","BTCF0:USTF0",1752338763282,0.40201292,117390.0,117360.0,2.2097868]
["bitfinex-derivatives","BTCF0:USTF0",1752338763283,0.07661652,117390.0,117380.0,0.2741377]
["bitfinex-derivatives","BTCF0:USTF0",1752338763583,0.94112,117400.0,117390.0,0.2009932]
["bitfinex-derivatives","BTCF0:USTF0",1752338763784,0.94112,117400.0,117390.0,0.46628073]
["bitfinex-derivatives","BTCF0:USTF0",1752338764289,1.13327753,117400.0,117390.0,0.46628073]
["bitfinex-derivatives","BTCF0:USTF0",1752338764691,0.3608,117400.0,117390.0,0.46628073]
["bitfinex-derivatives","BTCF0:USTF0",1752338764889,0.50601675,117410.0,117400.0,0.1702987]
["bitfinex-derivatives","BTCF0:USTF0",1752338765090,1.08633675,117410.0,117400.0,0.65842376]
["bitfinex-derivatives","BTCF0:USTF0",1752338765284,1.20187776,117410.0,117400.0,0.65842376]
["bitfinex-derivatives","BTCF0:USTF0",1752338765890,1.05604023,117410.0,117400.0,0.46626623]
["bitfinex-derivatives","BTCF0:USTF0",1752338766091,1.05604023,117410.0,117400.0,0.4749521]
["bitfinex-derivatives","BTCF0:USTF0",1752338766592,1.05604023,117410.0,117400.0,0.4769521]
["bitfinex-derivatives","BTCF0:USTF0",1752338767294,1.24819776,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338768987,1.27846776,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338771090,0.91766776,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338771288,0.72551023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338771987,1.08631023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338772494,1.08631023,117410.0,117400.0,0.28879457]
["bitfinex-derivatives","BTCF0:USTF0",1752338772694,1.27846776,117410.0,117400.0,0.4809521]
["bitfinex-derivatives","BTCF0:USTF0",1752338774301,1.27846776,117410.0,117400.0,0.28879457]
["bitfinex-derivatives","BTCF0:USTF0",1752338774501,1.27846776,117410.0,117400.0,0.4809521]
["bitfinex-derivatives","BTCF0:USTF0",1752338775210,1.08643023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338775393,0.72563023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338775593,1.08643023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338775798,1.27858776,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338775998,0.64904023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338776199,0.64896023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338778203,0.64904023,117410.0,117400.0,0.67310963]
["bitfinex-derivatives","BTCF0:USTF0",1752338780408,0.06860023,117410.0,117400.0,2.19462963]
["bitfinex-derivatives","BTCF0:USTF0",1752338784709,0.06860023,117410.0,117400.0,1.83382963]
["bitfinex-derivatives","BTCF0:USTF0",1752338785210,0.06860023,117410.0,117400.0,1.44951457]
["bitfinex-derivatives","BTCF0:USTF0",1752338785412,0.06860023,117410.0,117400.0,1.83382963]
["bitfinex-derivatives","BTCF0:USTF0",1752338787506,0.06860023,117410.0,117400.0,1.44951457]
["bitfinex-derivatives","BTCF0:USTF0",1752338787713,0.44132,117430.0,117420.0,0.2732897]
["bitfinex-derivatives","BTCF0:USTF0",1752338787916,0.44132,117430.0,117420.0,0.65760476]
["bitfinex-derivatives","BTCF0:USTF0",1752338788213,0.63347753,117430.0,117420.0,0.2732897]
["bitfinex-derivatives","BTCF0:USTF0",1752338788414,0.63347753,117430.0,117420.0,0.65760476]
["bitfinex-derivatives","BTCF0:USTF0",1752338788712,0.44132,117430.0,117420.0,0.65760476]
["bitfinex-derivatives","BTCF0:USTF0",1752338788912,0.44132,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338790214,0.44132,117430.0,117420.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1752338790414,0.08052,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338790814,0.50782698,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338791115,0.14702698,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338791615,0.69998451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338791817,0.33918451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338792012,0.14702698,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338792317,0.33918451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338792617,0.69998451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338795420,0.69998451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338796423,0.69998451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338799325,0.50782698,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338799526,0.69998451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338799723,0.72357451,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338799928,0.72357451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338801730,0.69998451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338804523,0.78482098,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338804829,0.80005185,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338805733,0.72357451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338806132,0.80005185,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338809634,0.60789432,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338809836,0.80005185,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338813640,0.72357451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338815942,0.53141698,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338816138,0.72357451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338817241,0.7848549,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338818447,0.72357451,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338818744,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338822345,0.78489955,117430.0,117420.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1752338822646,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338825941,0.78489955,117430.0,117420.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1752338826142,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338826847,0.59274202,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338827043,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338829255,0.59274202,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338829549,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338832248,0.78489955,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338834449,0.59274202,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338834649,0.78489955,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338836354,0.42409955,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338837253,0.78489955,117430.0,117420.0,0.65860476]
["bitfinex-derivatives","BTCF0:USTF0",1752338839153,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338839954,0.78489955,117430.0,117420.0,0.2742897]
["bitfinex-derivatives","BTCF0:USTF0",1752338840153,0.78489955,117430.0,117420.0,0.46644723]
["bitfinex-derivatives","BTCF0:USTF0",1752338842056,0.76130955,117430.0,117420.0,0.44316723]
["bitfinex-derivatives","BTCF0:USTF0",1752338843560,0.77664081,117430.0,117420.0,0.44316723]
["bitfinex-derivatives","BTCF0:USTF0",1752338844257,0.80023081,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338847961,0.60807328,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338848265,0.80023081,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338848566,0.72357451,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338852666,0.80023081,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338853564,0.72357451,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338857176,0.72357451,117430.0,117420.0,0.2753597]
["bitfinex-derivatives","BTCF0:USTF0",1752338857470,0.72357451,117430.0,117420.0,0.46751723]
["bitfinex-derivatives","BTCF0:USTF0",1752338859975,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338860474,0.53141698,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338860669,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338864475,0.36277451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338864676,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338869267,0.53141698,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338869577,0.14702698,117430.0,117420.0,0.65977476]
["bitfinex-derivatives","BTCF0:USTF0",1752338871277,0.53141698,117430.0,117420.0,0.65977476]
["bitfinex-derivatives","BTCF0:USTF0",1752338872178,0.53141698,117430.0,117420.0,0.2754597]
["bitfinex-derivatives","BTCF0:USTF0",1752338872379,0.72357451,117430.0,117420.0,0.65977476]
["bitfinex-derivatives","BTCF0:USTF0",1752338873479,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338875272,0.72357451,117430.0,117420.0,0.2754597]
["bitfinex-derivatives","BTCF0:USTF0",1752338875480,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338875778,0.72357451,117430.0,117420.0,0.2754597]
["bitfinex-derivatives","BTCF0:USTF0",1752338875971,0.72357451,117430.0,117420.0,0.46761723]
["bitfinex-derivatives","BTCF0:USTF0",1752338876179,1.56764303,117430.0,117420.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1752338876371,0.2725797,117420.0,117410.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1752338876569,1.66301096,117420.0,117410.0,0.2128508]
["bitfinex-derivatives","BTCF0:USTF0",1752338877379,1.66301096,117420.0,117410.0,0.2138508]
["bitfinex-derivatives","BTCF0:USTF0",1752338878083,1.66301096,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338878771,1.66301096,117420.0,117410.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1752338879379,1.60169476,117420.0,117410.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1752338879681,1.66301096,117420.0,117410.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1752338880083,1.60169476,117420.0,117410.0,0.2388408]
["bitfinex-derivatives","BTCF0:USTF0",1752338880676,1.43142506,117420.0,117410.0,0.50935833]
["bitfinex-derivatives","BTCF0:USTF0",1752338880881,1.60169476,117420.0,117410.0,0.3172008]
["bitfinex-derivatives","BTCF0:USTF0",1752338881279,1.60169476,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338885186,1.60169476,117420.0,117410.0,0.46304833]
["bitfinex-derivatives","BTCF0:USTF0",1752338886189,1.60169476,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338887186,1.43142506,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338887387,1.60169476,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338888189,1.43142506,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338888388,1.60169476,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338889188,1.60169476,117420.0,117410.0,0.46304833]
["bitfinex-derivatives","BTCF0:USTF0",1752338890285,1.60169476,117420.0,117410.0,0.2708908]
["bitfinex-derivatives","BTCF0:USTF0",1752338890586,1.60169476,117420.0,117410.0,0.46304833]
["bitfinex-derivatives","BTCF0:USTF0",1752338892788,1.43142506,117420.0,117410.0,0.46304833]
["bitfinex-derivatives","BTCF0:USTF0",1752338893289,1.43142506,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338893491,1.60169476,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338893691,1.49274126,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338895196,1.66301096,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338896293,1.49274126,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338900201,1.66301096,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338900701,1.49274126,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338901701,1.49267174,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338902289,1.04571,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338902489,1.43002506,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338904498,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338905301,1.10698628,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338905502,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338906099,1.49130134,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338906299,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338906800,1.49130134,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338913908,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338914508,1.49130134,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338914804,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338915003,1.10698628,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338915202,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338918109,1.49130134,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338918409,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338924110,1.49130134,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338924306,1.49130134,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338929011,1.29914381,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338929213,1.27555381,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338929806,1.29914381,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338931516,1.29914381,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338931711,1.29914381,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338932411,1.23786753,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338933013,1.29914381,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338933214,1.23786753,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338933914,1.43002506,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338934112,1.50668136,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338935015,1.50668136,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338936818,1.50668136,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338938616,1.50668136,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338942318,1.43002506,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338944915,1.43002506,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338945822,1.43002506,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338946121,1.43002506,117420.0,117410.0,0.50821833]
["bitfinex-derivatives","BTCF0:USTF0",1752338946420,1.43002506,117420.0,117410.0,0.3160608]
["bitfinex-derivatives","BTCF0:USTF0",1752338947023,1.43002506,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338947317,1.49136405,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338948023,1.60029476,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338948217,1.66163375,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338948422,1.49136405,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338953227,1.66163375,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338953429,1.49136405,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338953723,1.66163375,117420.0,117410.0,0.2158508]
["bitfinex-derivatives","BTCF0:USTF0",1752338953931,1.79245229,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752338954224,0.2236742,117410.0,117400.0,0.214566]
["bitfinex-derivatives","BTCF0:USTF0",1752338954432,0.2709687,117400.0,117390.0,0.1703057]
["bitfinex-derivatives","BTCF0:USTF0",1752338954732,1.59780376,117400.0,117390.0,0.1703057]
["bitfinex-derivatives","BTCF0:USTF0",1752338955229,1.6064426,117400.0,117390.0,0.1703057]
["bitfinex-derivatives","BTCF0:USTF0",1752338956131,1.66778687,117400.0,117390.0,0.1733057]
["bitfinex-derivatives","BTCF0:USTF0",1752338956529,1.6064426,117400.0,117390.0,0.1733057]
["bitfinex-derivatives","BTCF0:USTF0",1752338956730,1.8599444,117400.0,117390.0,0.1733057]
["bitfinex-derivatives","BTCF0:USTF0",1752338956931,1.6064426,117400.0,117390.0,0.1763057]
["bitfinex-derivatives","BTCF0:USTF0",1752338957735,1.79860013,117400.0,117390.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1752338957935,1.8599444,117400.0,117390.0,0.0840457]
["bitfinex-derivatives","BTCF0:USTF0",1752338958537,1.8599444,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752338958932,1.8599444,117400.0,117390.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1752338960635,1.8621844,117400.0,117390.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1752338960839,1.67002687,117400.0,117390.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1752338961539,1.8621844,117400.0,117390.0,0.1763132]
["bitfinex-derivatives","BTCF0:USTF0",1752338961740,1.8621844,117400.0,117390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752338961934,1.8621844,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338963643,1.80084013,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338964839,1.6086826,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338967441,1.80084013,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338970349,1.6086826,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338971347,1.6087226,117400.0,117390.0,0.1763131]
["bitfinex-derivatives","BTCF0:USTF0",1752338971646,0.39155,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338971847,0.58370753,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338972048,1.16770753,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338972646,0.58370753,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338972847,1.16770753,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338973146,1.35986506,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338975348,1.35986506,117400.0,117390.0,0.47619518]
["bitfinex-derivatives","BTCF0:USTF0",1752338976146,1.35986506,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338977853,1.35986506,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338978052,1.35986506,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338978352,1.35986506,117400.0,117390.0,0.47608844]
["bitfinex-derivatives","BTCF0:USTF0",1752338978554,1.35986506,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338979953,0.39155,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338980153,1.16742753,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338981551,1.16742753,117400.0,117390.0,0.47608365]
["bitfinex-derivatives","BTCF0:USTF0",1752338983653,1.2287718,117400.0,117390.0,0.47608365]
["bitfinex-derivatives","BTCF0:USTF0",1752338985053,1.42092933,117400.0,117390.0,0.47608365]
["bitfinex-derivatives","BTCF0:USTF0",1752338985354,1.42092933,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338986258,1.42092933,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338986457,1.42092933,117400.0,117390.0,0.46767063]
["bitfinex-derivatives","BTCF0:USTF0",1752338986657,1.42092933,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338987156,1.59122793,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338988059,1.42092933,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338989753,1.03661427,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338989959,1.42092933,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338992058,1.35958506,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338993158,1.42085915,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338993359,1.35958506,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752338993759,1.52988366,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339001774,1.59116142,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339001969,1.52988366,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339002171,1.59116142,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339002376,1.20684636,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339002577,1.59116142,117400.0,117390.0,0.2755131]
["bitfinex-derivatives","BTCF0:USTF0",1752339018091,1.59116142,117400.0,117390.0,0.2756131]
["bitfinex-derivatives","BTCF0:USTF0",1752339019191,1.95196142,117400.0,117390.0,0.2756131]
["bitfinex-derivatives","BTCF0:USTF0",1752339033597,1.89068366,117400.0,117390.0,0.2756131]
["bitfinex-derivatives","BTCF0:USTF0",1752339033803,1.96733996,117400.0,117390.0,0.2756131]
["bitfinex-derivatives","BTCF0:USTF0",1752339034499,2.15949749,117400.0,117390.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752339034699,2.15949749,117400.0,117370.0,0.3300746]
["bitfinex-derivatives","BTCF0:USTF0",1752339034700,0.1703277,117380.0,117370.0,0.3300746]
["bitfinex-derivatives","BTCF0:USTF0",1752339034906,1.92004358,117380.0,117370.0,0.2129108]
["bitfinex-derivatives","BTCF0:USTF0",1752339035805,0.1703422,117370.0,117360.0,0.00180409]
["bitfinex-derivatives","BTCF0:USTF0",1752339036098,0.1703567,117360.0,117350.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752339036304,1.75170042,117360.0,117350.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752339036705,1.76891761,117360.0,117350.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752339037003,1.78426751,117360.0,117350.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752339037204,1.85170018,117360.0,117350.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1752339037607,1.85170018,117360.0,117350.0,0.1722512]
["bitfinex-derivatives","BTCF0:USTF0",1752339038398,0.1703712,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339038606,1.13354388,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339038905,0.81355759,117350.0,117340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339039204,0.1704002,117330.0,117320.0,0.00190467]
["bitfinex-derivatives","BTCF0:USTF0",1752339039505,0.1704002,117330.0,117320.0,0.17211947]
["bitfinex-derivatives","BTCF0:USTF0",1752339039506,1.74854369,117330.0,117320.0,0.17211947]
["bitfinex-derivatives","BTCF0:USTF0",1752339040102,1.80966414,117330.0,117320.0,0.17211947]
["bitfinex-derivatives","BTCF0:USTF0",1752339041207,1.05642394,117330.0,117320.0,0.17211947]
["bitfinex-derivatives","BTCF0:USTF0",1752339041400,1.57882349,117330.0,117320.0,0.27412947]
["bitfinex-derivatives","BTCF0:USTF0",1752339041706,1.57878349,117330.0,117320.0,0.27412947]
["bitfinex-derivatives","BTCF0:USTF0",1752339041907,1.74918369,117330.0,117320.0,0.27412947]
["bitfinex-derivatives","BTCF0:USTF0",1752339042498,1.16570369,117330.0,117320.0,0.27412947]
["bitfinex-derivatives","BTCF0:USTF0",1752339042808,0.90921739,117330.0,117320.0,0.27412947]
["bitfinex-derivatives","BTCF0:USTF0",1752339043006,1.74910369,117330.0,117320.0,0.27612947]
["bitfinex-derivatives","BTCF0:USTF0",1752339043802,1.16570369,117330.0,117320.0,0.24587947]
["bitfinex-derivatives","BTCF0:USTF0",1752339044106,1.74914369,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339048314,0.73881719,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339048710,1.57862349,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339048908,0.73881719,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339049107,0.94484,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339050118,1.2013263,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339052212,0.94484,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339052515,1.2013263,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339053320,0.94484,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339053621,1.21843589,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339058427,1.38883609,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339059426,1.21843589,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339060228,1.38883609,117330.0,117320.0,0.27912947]
["bitfinex-derivatives","BTCF0:USTF0",1752339060432,1.38883609,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339065626,1.21843589,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339065927,1.38883609,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339066330,1.44995654,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339070133,1.45024333,117330.0,117320.0,0.24887947]
["bitfinex-derivatives","BTCF0:USTF0",1752339072832,1.45024333,117330.0,117320.0,0.23488838]
["bitfinex-derivatives","BTCF0:USTF0",1752339073832,1.46582391,117330.0,117320.0,0.23488838]
["bitfinex-derivatives","BTCF0:USTF0",1752339074929,1.46782391,117330.0,117320.0,0.23488838]
["bitfinex-derivatives","BTCF0:USTF0",1752339080638,1.72431021,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752339080833,1.46782391,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752339083839,1.45246184,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752339085136,1.45246184,117330.0,117320.0,0.1992247]
["bitfinex-derivatives","BTCF0:USTF0",1752339085339,1.45246184,117330.0,117320.0,0.2453147]
["bitfinex-derivatives","BTCF0:USTF0",1752339086539,1.45246184,117330.0,117320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752339092550,1.45246184,117330.0,117320.0,0.2453146]
["bitfinex-derivatives","BTCF0:USTF0",1752339092940,1.58074744,117330.0,117320.0,0.2453146]
["bitfinex-derivatives","BTCF0:USTF0",1752339093250,1.58074744,117330.0,117320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752339093845,1.58074744,117330.0,117320.0,0.2453146]
["bitfinex-derivatives","BTCF0:USTF0",1752339094952,1.58074744,117330.0,117320.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752339095343,1.58074744,117330.0,117320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752339096250,1.58074744,117330.0,117320.0,0.00506834]
["bitfinex-derivatives","BTCF0:USTF0",1752339105659,1.58074744,117330.0,117320.0,0.07639834]
["bitfinex-derivatives","BTCF0:USTF0",1752339107157,1.58953744,117330.0,117320.0,0.06253931]
["bitfinex-derivatives","BTCF0:USTF0",1752339109961,1.58953744,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339112265,1.52819848,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339112465,1.58959373,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339112867,1.52819848,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339113466,1.58959364,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339113666,1.52819848,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339115469,1.58959291,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339115670,1.60489951,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339116171,1.79728546,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339116372,1.60489951,117330.0,117320.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339119271,1.60489951,117330.0,117310.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339119272,0.1792046,117320.0,117310.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339119572,1.13455883,117320.0,117310.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1752339119967,1.21125986,117320.0,117310.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1752339120167,1.13455883,117320.0,117310.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1752339120971,0.1704292,117310.0,117300.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1752339121165,0.1704292,117310.0,117280.0,0.05290502]
["bitfinex-derivatives","BTCF0:USTF0",1752339121166,0.10188,117290.0,117280.0,0.28823205]
["bitfinex-derivatives","BTCF0:USTF0",1752339121367,1.81708194,117290.0,117280.0,0.28803205]
["bitfinex-derivatives","BTCF0:USTF0",1752339122076,1.88694923,117290.0,117280.0,0.28803205]
["bitfinex-derivatives","BTCF0:USTF0",1752339122476,1.88694923,117290.0,117280.0,0.29303205]
["bitfinex-derivatives","BTCF0:USTF0",1752339123174,1.88694923,117290.0,117280.0,0.36436205]
["bitfinex-derivatives","BTCF0:USTF0",1752339123175,1.49378367,117290.0,117280.0,0.36436205]
["bitfinex-derivatives","BTCF0:USTF0",1752339123380,1.87855557,117290.0,117280.0,0.36436205]
["bitfinex-derivatives","BTCF0:USTF0",1752339123581,1.68616962,117290.0,117280.0,0.36436205]
["bitfinex-derivatives","BTCF0:USTF0",1752339123982,1.68616962,117290.0,117280.0,0.36836205]
["bitfinex-derivatives","BTCF0:USTF0",1752339124182,2.04901377,117290.0,117280.0,0.36836205]
["bitfinex-derivatives","BTCF0:USTF0",1752339127278,1.66424187,117290.0,117280.0,0.28313795]
["bitfinex-derivatives","BTCF0:USTF0",1752339127478,2.04901377,117290.0,117280.0,0.28313795]
["bitfinex-derivatives","BTCF0:USTF0",1752339127678,2.04901377,117290.0,117280.0,0.11266525]
["bitfinex-derivatives","BTCF0:USTF0",1752339127878,2.04901377,117290.0,117280.0,0.28313795]
["bitfinex-derivatives","BTCF0:USTF0",1752339129385,2.04901377,117290.0,117280.0,0.27813795]
["bitfinex-derivatives","BTCF0:USTF0",1752339129586,2.04901377,117290.0,117280.0,0.28113795]
["bitfinex-derivatives","BTCF0:USTF0",1752339130285,2.04901377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339130881,1.49378367,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339131085,1.87855557,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339132292,2.04901377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339132985,1.87855557,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339134285,2.04901377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339135478,0.91074367,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339135685,1.88699557,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339136285,2.05745377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339137389,1.67268187,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339137587,2.05745377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339139186,2.05745377,117290.0,117280.0,0.10966525]
["bitfinex-derivatives","BTCF0:USTF0",1752339140791,2.05745377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339141292,2.05745377,117290.0,117280.0,0.10966525]
["bitfinex-derivatives","BTCF0:USTF0",1752339141489,2.05745377,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339149294,2.11879759,117290.0,117280.0,0.28013795]
["bitfinex-derivatives","BTCF0:USTF0",1752339149690,2.11879759,117290.0,117280.0,0.07913525]
["bitfinex-derivatives","BTCF0:USTF0",1752339151297,2.11879759,117290.0,117280.0,0.24960795]
["bitfinex-derivatives","BTCF0:USTF0",1752339151700,2.11879759,117290.0,117280.0,0.22625795]
["bitfinex-derivatives","BTCF0:USTF0",1752339153102,2.11879759,117290.0,117280.0,0.22525795]
["bitfinex-derivatives","BTCF0:USTF0",1752339153402,2.11879759,117290.0,117280.0,0.22225795]
["bitfinex-derivatives","BTCF0:USTF0",1752339153603,2.11879759,117290.0,117280.0,0.22425795]
["bitfinex-derivatives","BTCF0:USTF0",1752339153903,2.11879759,117290.0,117280.0,0.22225795]
["bitfinex-derivatives","BTCF0:USTF0",1752339154094,2.11879759,117290.0,117280.0,0.22525795]
["bitfinex-derivatives","BTCF0:USTF0",1752339154298,2.11879759,117290.0,117280.0,0.05578525]
["bitfinex-derivatives","BTCF0:USTF0",1752339156206,2.11879759,117290.0,117280.0,0.00780525]
["bitfinex-derivatives","BTCF0:USTF0",1752339159706,2.11879759,117290.0,117280.0,0.00580525]
["bitfinex-derivatives","BTCF0:USTF0",1752339159906,0.2736373,117270.0,117260.0,0.3173953]
["bitfinex-derivatives","BTCF0:USTF0",1752339160211,1.98804558,117270.0,117260.0,0.3171953]
["bitfinex-derivatives","BTCF0:USTF0",1752339160509,1.81755828,117270.0,117260.0,0.3171953]
["bitfinex-derivatives","BTCF0:USTF0",1752339161007,1.98804558,117270.0,117260.0,0.3171953]
["bitfinex-derivatives","BTCF0:USTF0",1752339161210,1.98804558,117270.0,117260.0,0.3261953]
["bitfinex-derivatives","BTCF0:USTF0",1752339161515,1.98804558,117270.0,117260.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1752339162299,1.81755828,117270.0,117260.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1752339162612,1.62517233,117270.0,117260.0,0.2835707]
["bitfinex-derivatives","BTCF0:USTF0",1752339162808,1.62517233,117270.0,117260.0,0.2805707]
["bitfinex-derivatives","BTCF0:USTF0",1752339163109,1.26437233,117270.0,117260.0,0.2805707]
["bitfinex-derivatives","BTCF0:USTF0",1752339163307,1.26437233,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339163609,1.43485963,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339163810,1.49620345,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339164009,1.49620345,117270.0,117260.0,0.2765707]
["bitfinex-derivatives","BTCF0:USTF0",1752339164202,1.49620345,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339165311,1.3038175,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339165517,1.49620345,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339166919,1.6885894,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339167812,1.5181021,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339168617,1.1333302,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339168809,1.5181021,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339169314,1.6885894,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339170115,1.5181021,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339173721,1.45675828,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339174718,1.07198638,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339174921,1.45675828,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339185135,1.26437233,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339186933,1.45675828,117270.0,117260.0,0.2785707]
["bitfinex-derivatives","BTCF0:USTF0",1752339187930,0.43336638,117270.0,117260.0,0.47095665]
["bitfinex-derivatives","BTCF0:USTF0",1752339188233,1.15902233,117270.0,117260.0,0.47095665]
["bitfinex-derivatives","BTCF0:USTF0",1752339188433,0.79822233,117270.0,117260.0,0.47095665]
["bitfinex-derivatives","BTCF0:USTF0",1752339188825,8e-08,117270.0,117260.0,1.27628054]
["bitfinex-derivatives","BTCF0:USTF0",1752339189029,0.66010729,117290.0,117280.0,0.2780227]
["bitfinex-derivatives","BTCF0:USTF0",1752339189228,0.85249324,117290.0,117280.0,0.83120865]
["bitfinex-derivatives","BTCF0:USTF0",1752339190030,0.85261324,117290.0,117280.0,0.83120865]
["bitfinex-derivatives","BTCF0:USTF0",1752339190834,0.85261324,117290.0,117280.0,0.83983489]
["bitfinex-derivatives","BTCF0:USTF0",1752339191433,0.66022729,117290.0,117280.0,0.83983489]
["bitfinex-derivatives","BTCF0:USTF0",1752339191637,0.85261324,117290.0,117280.0,0.83983489]
["bitfinex-derivatives","BTCF0:USTF0",1752339192738,0.85261324,117290.0,117280.0,0.84183489]
["bitfinex-derivatives","BTCF0:USTF0",1752339193538,0.85261324,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339195437,0.88392324,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339196241,0.88392324,117290.0,117280.0,0.65144894]
["bitfinex-derivatives","BTCF0:USTF0",1752339196540,0.88392324,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339199945,0.90671324,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339200139,1.26751324,117290.0,117280.0,0.48303489]
["bitfinex-derivatives","BTCF0:USTF0",1752339200943,0.97216767,117290.0,117280.0,0.48303489]
["bitfinex-derivatives","BTCF0:USTF0",1752339201942,1.33296767,117290.0,117280.0,0.48303489]
["bitfinex-derivatives","BTCF0:USTF0",1752339202844,1.28498767,117290.0,117280.0,0.29064894]
["bitfinex-derivatives","BTCF0:USTF0",1752339203042,1.28498767,117290.0,117280.0,0.48303489]
["bitfinex-derivatives","BTCF0:USTF0",1752339204143,0.92418767,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339204343,0.90139767,117290.0,117280.0,0.84383489]
["bitfinex-derivatives","BTCF0:USTF0",1752339205645,0.92418767,117290.0,117280.0,0.48303489]
["bitfinex-derivatives","BTCF0:USTF0",1752339206445,0.92418767,117290.0,117280.0,0.48313489]
["bitfinex-derivatives","BTCF0:USTF0",1752339210246,0.12065172,117290.0,117280.0,1.03632084]
["bitfinex-derivatives","BTCF0:USTF0",1752339210652,0.31303767,117290.0,117280.0,1.03632084]
["bitfinex-derivatives","BTCF0:USTF0",1752339210950,0.12065172,117290.0,117280.0,1.03632084]
["bitfinex-derivatives","BTCF0:USTF0",1752339216555,0.08934172,117290.0,117280.0,1.03632084]
["bitfinex-derivatives","BTCF0:USTF0",1752339230068,0.08934172,117290.0,117280.0,0.65154894]
["bitfinex-derivatives","BTCF0:USTF0",1752339230265,0.08934172,117290.0,117280.0,1.03632084]
["bitfinex-derivatives","BTCF0:USTF0",1752339231066,0.08934172,117290.0,117280.0,0.65154894]
["bitfinex-derivatives","BTCF0:USTF0",1752339231369,0.28172767,117290.0,117280.0,0.29074894]
["bitfinex-derivatives","BTCF0:USTF0",1752339231563,0.28172767,117290.0,117280.0,0.67552084]
["bitfinex-derivatives","BTCF0:USTF0",1752339232067,0.64252767,117290.0,117280.0,0.67552084]
["bitfinex-derivatives","BTCF0:USTF0",1752339232368,0.28172767,117290.0,117280.0,0.48313489]
["bitfinex-derivatives","BTCF0:USTF0",1752339232757,0.31346767,117290.0,117280.0,0.48313489]
["bitfinex-derivatives","BTCF0:USTF0",1752339233265,0.31346767,117290.0,117280.0,0.2821227]
["bitfinex-derivatives","BTCF0:USTF0",1752339233467,0.55435587,117290.0,117280.0,0.2821227]
["bitfinex-derivatives","BTCF0:USTF0",1752339234762,1.69346182,117290.0,117280.0,0.2821227]
["bitfinex-derivatives","BTCF0:USTF0",1752339234975,1.69346182,117290.0,117280.0,0.1745727]
["bitfinex-derivatives","BTCF0:USTF0",1752339235472,1.75480564,117290.0,117280.0,0.1745727]
["bitfinex-derivatives","BTCF0:USTF0",1752339236466,1.69346182,117290.0,117280.0,0.1745727]
["bitfinex-derivatives","BTCF0:USTF0",1752339239066,1.69446182,117290.0,117280.0,0.1725727]
["bitfinex-derivatives","BTCF0:USTF0",1752339239360,1.69546182,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339239764,1.69446182,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339239960,1.69546182,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339241470,1.75680564,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339244772,0.2726573,117270.0,117260.0,0.3286487]
["bitfinex-derivatives","BTCF0:USTF0",1752339244973,1.42883768,117270.0,117260.0,0.3284487]
["bitfinex-derivatives","BTCF0:USTF0",1752339245172,0.99553443,117270.0,117260.0,0.7445506]
["bitfinex-derivatives","BTCF0:USTF0",1752339245364,0.60299443,117270.0,117260.0,1.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1752339245562,0.60295443,117270.0,117260.0,1.1053506]
["bitfinex-derivatives","BTCF0:USTF0",1752339245975,0.60295443,117270.0,117260.0,1.1063506]
["bitfinex-derivatives","BTCF0:USTF0",1752339246276,0.60295443,117270.0,117260.0,1.1083506]
["bitfinex-derivatives","BTCF0:USTF0",1752339246978,0.01747443,117270.0,117260.0,1.1083506]
["bitfinex-derivatives","BTCF0:USTF0",1752339247178,0.60299443,117270.0,117260.0,1.1935995]
["bitfinex-derivatives","BTCF0:USTF0",1752339247370,0.60287443,117270.0,117260.0,1.1935995]
["bitfinex-derivatives","BTCF0:USTF0",1752339248775,0.82612038,117270.0,117260.0,1.00121355]
["bitfinex-derivatives","BTCF0:USTF0",1752339250474,0.82612038,117270.0,117260.0,0.8088276]
["bitfinex-derivatives","BTCF0:USTF0",1752339250680,0.89837038,117270.0,117260.0,0.8088276]
["bitfinex-derivatives","BTCF0:USTF0",1752339250880,0.89837038,117270.0,117260.0,1.00121355]
["bitfinex-derivatives","BTCF0:USTF0",1752339252886,0.70598443,117270.0,117260.0,0.8088276]
["bitfinex-derivatives","BTCF0:USTF0",1752339254886,1.32345121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339256286,0.96265121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339256590,1.06678443,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339256792,0.96265121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339257284,1.32345121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339259991,0.96265121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339260790,1.32345121,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339267286,1.32363401,117270.0,117260.0,0.4480276]
["bitfinex-derivatives","BTCF0:USTF0",1752339267790,1.49412131,117270.0,117260.0,0.4054026]
["bitfinex-derivatives","BTCF0:USTF0",1752339267995,1.49412131,117270.0,117260.0,0.3500126]
["bitfinex-derivatives","BTCF0:USTF0",1752339268196,1.49412131,117270.0,117260.0,0.3013726]
["bitfinex-derivatives","BTCF0:USTF0",1752339269590,1.49412131,117270.0,117260.0,0.2161237]
["bitfinex-derivatives","BTCF0:USTF0",1752339272698,1.49412131,117270.0,117260.0,0.2141237]
["bitfinex-derivatives","BTCF0:USTF0",1752339272995,0.2726118,117260.0,117250.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1752339273198,0.90773581,117260.0,117250.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1752339273599,0.65106903,117260.0,117250.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1752339273793,0.90773581,117260.0,117250.0,0.1706163]
["bitfinex-derivatives","BTCF0:USTF0",1752339275794,0.90773581,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339277192,0.90773581,117260.0,117250.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1752339278199,0.65106903,117260.0,117250.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1752339278403,0.90773581,117260.0,117250.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1752339278601,0.90873581,117260.0,117250.0,0.1706164]
["bitfinex-derivatives","BTCF0:USTF0",1752339278993,0.90873581,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339279204,0.90773581,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339279404,0.90973581,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339282796,1.40152517,117260.0,117250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339283001,0.2713363,117250.0,117240.0,0.17222533]
["bitfinex-derivatives","BTCF0:USTF0",1752339283201,1.62153229,117250.0,117240.0,0.17222533]
["bitfinex-derivatives","BTCF0:USTF0",1752339285006,1.49413024,117250.0,117240.0,0.17222533]
["bitfinex-derivatives","BTCF0:USTF0",1752339289310,1.49413024,117250.0,117240.0,0.21874533]
["bitfinex-derivatives","BTCF0:USTF0",1752339290009,1.49413024,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339290911,0.90765024,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339291111,1.49373024,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339294508,0.48027723,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339294706,0.32945394,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339295012,0.89269394,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339295717,0.91541394,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339296708,0.04987723,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339296908,0.04887723,117250.0,117240.0,0.27271533]
["bitfinex-derivatives","BTCF0:USTF0",1752339297115,0.01765723,117250.0,117240.0,0.52957204]
["bitfinex-derivatives","BTCF0:USTF0",1752339297319,0.39202,117260.0,117250.0,0.2710063]
["bitfinex-derivatives","BTCF0:USTF0",1752339297504,0.99584817,117260.0,117250.0,0.2710063]
["bitfinex-derivatives","BTCF0:USTF0",1752339298215,1.25270488,117260.0,117250.0,0.27957405]
["bitfinex-derivatives","BTCF0:USTF0",1752339298616,1.25270488,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339300313,1.42320668,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339300514,1.42300668,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339300916,1.42288668,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339301116,1.44560668,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339301317,1.27510488,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339301512,0.68942488,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339301714,1.27506488,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339304214,0.68942488,117260.0,117250.0,0.28057405]
["bitfinex-derivatives","BTCF0:USTF0",1752339304415,0.07917199,117260.0,117250.0,0.53743076]
["bitfinex-derivatives","BTCF0:USTF0",1752339304716,7e-08,117260.0,117250.0,1.06879876]
["bitfinex-derivatives","BTCF0:USTF0",1752339305618,7e-08,117260.0,117250.0,2.23971876]
["bitfinex-derivatives","BTCF0:USTF0",1752339306321,7e-08,117260.0,117250.0,1.98286205]
["bitfinex-derivatives","BTCF0:USTF0",1752339306621,1.54631193,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339307015,1.48496811,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339307519,1.27187671,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339308019,1.27287671,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339308616,1.27487671,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339310820,1.30801671,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339316520,1.32572804,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339318422,1.32573112,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339318828,1.45385821,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339324928,1.62433091,117280.0,117270.0,0.2697773]
["bitfinex-derivatives","BTCF0:USTF0",1752339327829,1.81682281,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339330533,1.62433091,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339330832,1.75277781,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339332335,2.11357781,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339333834,1.85686246,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339334342,2.11357781,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339334634,2.17492163,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339341559,1.91820628,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339347055,1.66149093,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339347354,1.91820628,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339348455,2.17492163,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339352954,2.04655435,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339353754,1.98521053,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339353957,2.06191156,117280.0,117270.0,0.1704873]
["bitfinex-derivatives","BTCF0:USTF0",1752339355160,2.06191156,117280.0,117270.0,0.10138224]
["bitfinex-derivatives","BTCF0:USTF0",1752339355354,1.67684814,117280.0,117270.0,0.10138224]
["bitfinex-derivatives","BTCF0:USTF0",1752339355556,2.06191156,117280.0,117270.0,0.10138224]
["bitfinex-derivatives","BTCF0:USTF0",1752339355954,1.47651156,117280.0,117270.0,0.10138224]
["bitfinex-derivatives","BTCF0:USTF0",1752339356252,0.41465441,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339356457,0.89265007,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339356652,1.25345007,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339357161,1.25345007,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339357457,0.66853007,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339357656,1.19210612,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339359459,1.21569612,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339361463,1.21569612,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339361664,1.21569612,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339362862,1.27704007,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339363766,1.21569612,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339364169,1.21569612,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339364365,1.21569612,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339365070,1.21522012,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339368072,1.26071012,117280.0,117270.0,0.39513395]
["bitfinex-derivatives","BTCF0:USTF0",1752339369075,1.26071012,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339369370,1.45324183,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339373577,1.51458578,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339374666,1.12952236,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339374871,1.45324183,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339377982,1.62371453,117280.0,117270.0,0.20260224]
["bitfinex-derivatives","BTCF0:USTF0",1752339380082,1.60012453,117280.0,117270.0,0.17952224]
["bitfinex-derivatives","BTCF0:USTF0",1752339380380,1.66146848,117280.0,117270.0,0.17952224]
["bitfinex-derivatives","BTCF0:USTF0",1752339380580,1.60012453,117280.0,117270.0,0.17952224]
["bitfinex-derivatives","BTCF0:USTF0",1752339382282,1.62438453,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339383576,1.26358453,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339383779,1.62438453,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339384381,1.68572848,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339384581,1.62438453,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339384782,1.68572848,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339384983,1.62438453,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339385185,1.68572848,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339385686,1.13019236,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339385881,1.51525578,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339390090,1.68572848,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339393788,1.70108556,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339394286,1.53061286,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339394492,1.45391183,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339394692,1.51528989,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339396997,1.68576259,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339400100,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339403400,1.30071507,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339403590,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339403795,1.62440043,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339408300,1.45392773,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339411098,1.62440043,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339411297,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339411900,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339412099,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339412399,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339413401,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339413700,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339413901,1.45392773,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339414199,1.45392773,117280.0,117270.0,0.39577395]
["bitfinex-derivatives","BTCF0:USTF0",1752339414798,1.62440043,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339419002,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339431412,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339432412,1.15450579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339432611,1.45392773,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339434112,1.62440043,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339435813,1.45392773,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339436012,1.62440043,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339436713,1.45392773,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339437411,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339438212,1.13024237,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339438417,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339438813,1.68577849,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339439815,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339440316,1.15450579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339440516,1.51530579,117280.0,117270.0,0.20324224]
["bitfinex-derivatives","BTCF0:USTF0",1752339442715,1.51530579,117280.0,117270.0,0.39577395]
["bitfinex-derivatives","BTCF0:USTF0",1752339443817,1.45392773,117280.0,117270.0,0.39577395]
["bitfinex-derivatives","BTCF0:USTF0",1752339444018,1.53062876,117280.0,117270.0,0.39577395]
["bitfinex-derivatives","BTCF0:USTF0",1752339446120,0.55226237,117280.0,117270.0,0.58830566]
["bitfinex-derivatives","BTCF0:USTF0",1752339446318,0.02025431,117280.0,117270.0,0.94910566]
["bitfinex-derivatives","BTCF0:USTF0",1752339446516,0.06436703,117280.0,117270.0,0.94910566]
["bitfinex-derivatives","BTCF0:USTF0",1752339446719,0.02025431,117280.0,117270.0,1.53374566]
["bitfinex-derivatives","BTCF0:USTF0",1752339447025,0.02025431,117280.0,117270.0,1.34121395]
["bitfinex-derivatives","BTCF0:USTF0",1752339448425,0.01825431,117280.0,117270.0,1.34321395]
["bitfinex-derivatives","BTCF0:USTF0",1752339449927,0.01725431,117280.0,117270.0,1.34421395]
["bitfinex-derivatives","BTCF0:USTF0",1752339450634,0.01725431,117280.0,117270.0,1.51474995]
["bitfinex-derivatives","BTCF0:USTF0",1752339451235,0.01725431,117280.0,117270.0,1.80594995]
["bitfinex-derivatives","BTCF0:USTF0",1752339451437,0.20978602,117280.0,117270.0,1.80594995]
["bitfinex-derivatives","BTCF0:USTF0",1752339452335,0.01725431,117280.0,117270.0,1.80594995]
["bitfinex-derivatives","BTCF0:USTF0",1752339452737,0.20978602,117280.0,117270.0,1.80594995]
["bitfinex-derivatives","BTCF0:USTF0",1752339453536,0.01725431,117280.0,117270.0,1.80594995]
["bitfinex-derivatives","BTCF0:USTF0",1752339456641,0.01725431,117280.0,117270.0,1.63541395]
["bitfinex-derivatives","BTCF0:USTF0",1752339459941,0.01725431,117280.0,117270.0,1.44288224]
["bitfinex-derivatives","BTCF0:USTF0",1752339460136,0.01725431,117280.0,117270.0,1.63541395]
["bitfinex-derivatives","BTCF0:USTF0",1752339460841,0.01725431,117280.0,117270.0,1.63529395]
["bitfinex-derivatives","BTCF0:USTF0",1752339465044,0.01725431,117280.0,117270.0,1.44276224]
["bitfinex-derivatives","BTCF0:USTF0",1752339465238,0.01725431,117280.0,117270.0,1.63529395]
["bitfinex-derivatives","BTCF0:USTF0",1752339467246,0.01725431,117280.0,117270.0,1.44276224]
["bitfinex-derivatives","BTCF0:USTF0",1752339467447,0.01725431,117280.0,117270.0,1.63529395]
["bitfinex-derivatives","BTCF0:USTF0",1752339472648,0.01725431,117280.0,117270.0,1.63539395]
["bitfinex-derivatives","BTCF0:USTF0",1752339478246,0.01725431,117280.0,117270.0,1.27459395]
["bitfinex-derivatives","BTCF0:USTF0",1752339478457,0.01725431,117280.0,117270.0,1.63539395]
["bitfinex-derivatives","BTCF0:USTF0",1752339479850,0.01725431,117280.0,117270.0,1.27459395]
["bitfinex-derivatives","BTCF0:USTF0",1752339480056,0.01725431,117280.0,117270.0,1.63539395]
["bitfinex-derivatives","BTCF0:USTF0",1752339481859,0.01725431,117280.0,117270.0,1.27459395]
["bitfinex-derivatives","BTCF0:USTF0",1752339482056,0.01725431,117280.0,117270.0,1.63539395]
["bitfinex-derivatives","BTCF0:USTF0",1752339483558,0.01725431,117280.0,117270.0,1.65183703]
["bitfinex-derivatives","BTCF0:USTF0",1752339486463,0.01725431,117280.0,117270.0,1.28903703]
["bitfinex-derivatives","BTCF0:USTF0",1752339486665,0.01725431,117280.0,117270.0,1.64983703]
["bitfinex-derivatives","BTCF0:USTF0",1752339487867,0.01725431,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339489967,0.01725431,117280.0,117270.0,1.45630532]
["bitfinex-derivatives","BTCF0:USTF0",1752339490167,0.01725431,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339500272,0.01725431,117280.0,117270.0,1.28803703]
["bitfinex-derivatives","BTCF0:USTF0",1752339500477,0.01725431,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339505579,0.20978602,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339505879,0.01725431,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339512494,0.01725431,117280.0,117270.0,1.28803703]
["bitfinex-derivatives","BTCF0:USTF0",1752339512695,0.01725431,117280.0,117270.0,1.64883703]
["bitfinex-derivatives","BTCF0:USTF0",1752339515401,0.7956575,117290.0,117280.0,0.1704727]
["bitfinex-derivatives","BTCF0:USTF0",1752339515700,0.81272421,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339515894,0.64226571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339516599,0.64326571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339517099,0.64426571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339520001,0.67427571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339522704,0.31347571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339523605,0.67427571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339523905,0.67427571,117290.0,117280.0,0.2763327]
["bitfinex-derivatives","BTCF0:USTF0",1752339524105,0.67427571,117290.0,117280.0,0.46886441]
["bitfinex-derivatives","BTCF0:USTF0",1752339524400,0.67427571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339526311,0.67427571,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339526508,0.67427571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339526808,0.31347571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339528004,0.67427571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339529506,0.69869571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339533812,0.76006274,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339534917,0.76006274,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339535213,0.76006274,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339537817,0.76006274,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339538012,0.80694274,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339541418,0.61441103,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339541618,0.80694274,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339542420,0.80694274,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339542617,0.80694274,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339543918,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339544815,0.74557571,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339545016,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339548419,0.74557571,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339548620,0.91603391,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339548919,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339549623,0.553044,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339549823,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339551125,0.74557571,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339551321,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339551522,0.74557571,117290.0,117280.0,0.2764327]
["bitfinex-derivatives","BTCF0:USTF0",1752339551722,0.74557571,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339553425,0.91603391,117290.0,117280.0,0.46896441]
["bitfinex-derivatives","BTCF0:USTF0",1752339554521,1.10856562,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339554923,1.16993265,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339556326,1.10856562,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339559930,0.7235022,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339560227,0.91603391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339560427,0.7235022,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339560629,1.10856562,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339561125,1.46936562,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339561325,1.27683391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339562927,1.33820094,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339563731,1.27683391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339564531,1.33820094,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339566930,1.27683391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339567231,1.0843022,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339567432,1.27683391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339571840,1.46936562,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339573836,1.53073265,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339575743,1.33820094,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339576244,1.14566923,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339576544,1.33820094,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339576945,1.27683391,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339577144,1.35353494,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339577842,1.54606665,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339581151,1.18526665,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339583453,1.01480845,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339583653,1.01480845,117290.0,117280.0,0.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1752339583950,0.80688147,117290.0,117280.0,0.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1752339584151,0.97733967,117290.0,117280.0,0.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1752339584352,0.80688147,117290.0,117280.0,0.2205127]
["bitfinex-derivatives","BTCF0:USTF0",1752339585146,0.61434976,117290.0,117280.0,0.66162612]
["bitfinex-derivatives","BTCF0:USTF0",1752339585343,1.39044147,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339585751,1.32913571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339586157,1.28221571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339586953,1.28221571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339587246,1.28221571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339587452,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339588357,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339588657,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339589150,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339589355,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339589558,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339591160,1.136564,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339591458,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339592962,1.136564,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339593259,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339597860,1.136564,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339598060,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339599971,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339600168,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339600470,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339600471,0.96829571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339600674,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339601171,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339601374,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339601770,0.775764,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339601971,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339604377,0.96829571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339604676,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339605075,0.96829571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339605274,0.775764,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339605469,0.96829571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339606074,0.96829571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339608177,1.13875391,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339608378,1.49955391,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339608577,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339608779,1.49955391,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339609079,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339609277,1.49955391,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339609678,1.32909571,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339609873,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339611379,1.49955391,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339611578,1.32909571,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339612079,1.49955391,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339612382,1.49955391,117290.0,117280.0,0.2765627]
["bitfinex-derivatives","BTCF0:USTF0",1752339612575,1.49955391,117290.0,117280.0,0.46909441]
["bitfinex-derivatives","BTCF0:USTF0",1752339612772,0.53944103,117310.0,117300.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1752339613080,1.04598,117310.0,117300.0,0.46422541]
["bitfinex-derivatives","BTCF0:USTF0",1752339613479,1.23851171,117310.0,117300.0,0.47296008]
["bitfinex-derivatives","BTCF0:USTF0",1752339613782,0.65527171,117310.0,117300.0,0.47296008]
["bitfinex-derivatives","BTCF0:USTF0",1752339613982,1.24151171,117310.0,117300.0,0.47296008]
["bitfinex-derivatives","BTCF0:USTF0",1752339614679,0.65827171,117310.0,117300.0,0.47296008]
["bitfinex-derivatives","BTCF0:USTF0",1752339614885,1.24151171,117310.0,117300.0,0.47296008]
["bitfinex-derivatives","BTCF0:USTF0",1752339615492,1.24151171,117310.0,117300.0,0.2716937]
["bitfinex-derivatives","BTCF0:USTF0",1752339615678,1.24151171,117310.0,117300.0,0.46422541]
["bitfinex-derivatives","BTCF0:USTF0",1752339616285,1.24451171,117310.0,117300.0,0.46422541]
["bitfinex-derivatives","BTCF0:USTF0",1752339616486,1.24151171,117310.0,117300.0,0.46522541]
["bitfinex-derivatives","BTCF0:USTF0",1752339616787,1.23851171,117310.0,117300.0,0.46522541]
["bitfinex-derivatives","BTCF0:USTF0",1752339616981,1.23851171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339617282,1.40894081,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339617780,1.47851505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339617986,1.30808595,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339619092,1.47851505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339619386,1.47851505,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339620185,1.30808595,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339620390,1.47851505,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339620684,1.30808595,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339620884,1.47851505,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339621085,1.30808595,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339621787,1.47851505,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339622387,1.47851505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339622887,1.47851505,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339623890,1.53982081,117310.0,117300.0,0.2736937]
["bitfinex-derivatives","BTCF0:USTF0",1752339626692,1.53982081,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339629692,1.36939171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339630182,1.53982081,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339631488,1.36939171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339631689,1.00859171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339631890,0.81606,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339632084,1.00859171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339632283,1.17902081,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339633494,1.00859171,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339633993,0.94728595,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339634593,1.30808595,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339635489,1.47851505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339635691,1.11771505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339635990,0.94728595,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339636394,0.75475424,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339636596,0.94728595,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339636798,1.11771505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339640698,0.92518334,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339640998,1.11771505,117310.0,117300.0,0.46622541]
["bitfinex-derivatives","BTCF0:USTF0",1752339658210,1.67104676,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752339658402,1.67104676,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339659004,1.47851505,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339663212,1.49550648,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339667515,1.68803819,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339667812,1.49550648,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339671112,1.55681224,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339671915,1.49550648,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339673921,1.55681224,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339675422,1.49550648,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339675817,1.57220751,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339682035,1.49550648,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339683536,1.57220751,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339683836,1.55679681,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339685340,1.74932852,117310.0,117300.0,0.1724436]
["bitfinex-derivatives","BTCF0:USTF0",1752339686237,1.74932852,117310.0,117300.0,0.1714436]
["bitfinex-derivatives","BTCF0:USTF0",1752339686430,1.74932852,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339688147,1.57889942,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339689948,1.38636771,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339692150,1.38636771,117310.0,117300.0,0.20403362]
["bitfinex-derivatives","BTCF0:USTF0",1752339694450,1.57889942,117310.0,117300.0,0.20403362]
["bitfinex-derivatives","BTCF0:USTF0",1752339694651,1.38636771,117310.0,117300.0,0.20403362]
["bitfinex-derivatives","BTCF0:USTF0",1752339695452,1.51760909,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339695957,1.68803819,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339697554,1.74932852,117310.0,117300.0,0.15858362]
["bitfinex-derivatives","BTCF0:USTF0",1752339703556,2.11012852,117310.0,117300.0,0.17507362]
["bitfinex-derivatives","BTCF0:USTF0",1752339708360,2.11012852,117310.0,117300.0,0.17517362]
["bitfinex-derivatives","BTCF0:USTF0",1752339710059,2.11012852,117310.0,117300.0,0.1870336]
["bitfinex-derivatives","BTCF0:USTF0",1752339710261,2.11012852,117310.0,117300.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1752339710562,2.04883819,117310.0,117300.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1752339711464,2.11035265,117310.0,117300.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1752339712059,2.11035265,117310.0,117300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752339712265,0.2568836,117300.0,117290.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1752339712466,1.10515391,117300.0,117290.0,0.1704582]
["bitfinex-derivatives","BTCF0:USTF0",1752339712664,1.10515391,117300.0,117280.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1752339712665,0.2568982,117290.0,117280.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1752339712865,1.60234281,117290.0,117280.0,0.36091125]
["bitfinex-derivatives","BTCF0:USTF0",1752339713166,1.66366213,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339713663,1.66366213,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339713864,1.60234281,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339714160,1.60234281,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339714366,1.67904384,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339716067,1.68004384,117290.0,117280.0,0.00380525]
["bitfinex-derivatives","BTCF0:USTF0",1752339716461,1.68004384,117290.0,117280.0,0.17427795]
["bitfinex-derivatives","BTCF0:USTF0",1752339716767,1.68004384,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339716966,1.60434281,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339717465,1.60434281,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339718166,1.30476012,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339718367,2.02636012,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339719970,2.02636012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339721572,1.6412967,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339721779,2.02636012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339722072,1.6412967,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339722274,2.02636012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339722974,2.02636012,117290.0,117280.0,0.21809795]
["bitfinex-derivatives","BTCF0:USTF0",1752339723879,1.96514281,117290.0,117280.0,0.21809795]
["bitfinex-derivatives","BTCF0:USTF0",1752339725670,0.79693119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339725876,1.32318119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339726278,1.5157129,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339726472,1.1549129,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339726776,0.96238119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339727272,0.96138119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339727577,0.37898119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339727778,0.96138119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339728077,0.60058119,117290.0,117280.0,0.66045137]
["bitfinex-derivatives","BTCF0:USTF0",1752339729278,0.60058119,117290.0,117280.0,0.66245137]
["bitfinex-derivatives","BTCF0:USTF0",1752339731183,0.59958119,117290.0,117280.0,0.66245137]
["bitfinex-derivatives","BTCF0:USTF0",1752339731379,0.59958119,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339732885,0.59958119,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339733087,0.59958119,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339734085,0.96038119,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339734380,0.37798119,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339734683,0.96034119,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339735680,0.5705129,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339736082,1.1528729,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339736282,0.5705129,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339736987,1.1528729,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339737788,0.6036629,117290.0,117280.0,0.66345137]
["bitfinex-derivatives","BTCF0:USTF0",1752339737988,1.1860229,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339738189,1.2109629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339738392,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339738683,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339738892,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339739091,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339739690,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339739893,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339740389,1.2109629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339740895,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339741088,0.6286029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339741287,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339741488,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339741993,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339742187,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339743090,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339743387,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339743588,0.2678029,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339744092,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339745294,0.65763119,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339745494,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339748895,1.2109629,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339749091,1.2109629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339749290,0.8501629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339749693,1.2109629,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339750700,1.3814211,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339750895,1.3814211,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339752899,1.4117111,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339753199,1.4117111,117290.0,117280.0,0.47091966]
["bitfinex-derivatives","BTCF0:USTF0",1752339753801,1.60424281,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339754206,1.4117111,117290.0,117280.0,0.27838795]
["bitfinex-derivatives","BTCF0:USTF0",1752339754708,1.60424281,117290.0,117280.0,0.17527795]
["bitfinex-derivatives","BTCF0:USTF0",1752339755398,1.60424281,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339755604,1.66546012,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339755803,1.60424281,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339755999,1.66546012,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339756203,1.60424281,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339756503,1.66546012,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339757205,1.60424281,117290.0,117280.0,0.00480525]
["bitfinex-derivatives","BTCF0:USTF0",1752339758003,1.60424281,117290.0,117280.0,0.00280525]
["bitfinex-derivatives","BTCF0:USTF0",1752339758308,1.60424281,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339758907,1.60424281,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339762413,1.60424281,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339763814,1.60424281,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339764108,1.66546012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339766522,1.2803967,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339766821,1.66546012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339769620,1.08310012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339769820,1.66758012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339770120,1.66754012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339773926,1.60632281,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339778026,0.46636119,117290.0,117280.0,0.47036966]
["bitfinex-derivatives","BTCF0:USTF0",1752339778232,1.2430129,117290.0,117280.0,0.47036966]
["bitfinex-derivatives","BTCF0:USTF0",1752339778632,1.2127229,117290.0,117280.0,0.47036966]
["bitfinex-derivatives","BTCF0:USTF0",1752339779132,0.6286029,117290.0,117280.0,0.47036966]
["bitfinex-derivatives","BTCF0:USTF0",1752339779430,1.2127629,117290.0,117280.0,0.47036966]
["bitfinex-derivatives","BTCF0:USTF0",1752339780129,1.2127629,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339780327,1.2430529,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339782436,0.8822529,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339782635,1.2430529,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339783235,1.30427021,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339783636,1.1117385,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339783837,1.30427021,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339784834,1.1117385,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339785035,1.30427021,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339785439,1.1117385,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339785641,1.30427021,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339792938,1.47472841,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339794038,1.66726012,117290.0,117280.0,0.27783795]
["bitfinex-derivatives","BTCF0:USTF0",1752339797543,1.66726012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339799144,1.66726012,117290.0,117280.0,0.00180525]
["bitfinex-derivatives","BTCF0:USTF0",1752339799347,1.66726012,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339803952,1.68274384,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339804253,1.29768042,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339804451,1.68274384,117290.0,117280.0,0.17227795]
["bitfinex-derivatives","BTCF0:USTF0",1752339805153,1.68274384,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339805452,1.66750445,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339806852,1.30670445,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339807053,1.66750445,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339813461,1.60624926,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339813955,1.66750285,117290.0,117280.0,0.21745795]
["bitfinex-derivatives","BTCF0:USTF0",1752339814860,1.66750285,117290.0,117280.0,0.24071795]
["bitfinex-derivatives","BTCF0:USTF0",1752339815264,1.11214123,117290.0,117280.0,0.27212795]
["bitfinex-derivatives","BTCF0:USTF0",1752339815461,1.47513114,117290.0,117280.0,0.27212795]
["bitfinex-derivatives","BTCF0:USTF0",1752339815763,1.30467294,117290.0,117280.0,0.27212795]
["bitfinex-derivatives","BTCF0:USTF0",1752339818666,1.49720465,117290.0,117280.0,0.27212795]
["bitfinex-derivatives","BTCF0:USTF0",1752339820572,1.49720465,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339821263,1.30467294,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339821464,1.49720465,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339822868,1.49920465,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339827182,1.66966285,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339827468,1.60840926,117290.0,117280.0,0.2582654]
["bitfinex-derivatives","BTCF0:USTF0",1752339829677,1.60840926,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339830279,1.24760926,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339830473,1.43795106,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339831681,1.60840926,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339831979,1.24760926,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339832183,1.60840926,117290.0,117280.0,0.2583654]
["bitfinex-derivatives","BTCF0:USTF0",1752339832774,1.60840926,117290.0,117280.0,0.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1752339833680,1.96920926,117290.0,117280.0,0.2036954]
["bitfinex-derivatives","BTCF0:USTF0",1752339834075,1.96920926,117290.0,117280.0,0.1585154]
["bitfinex-derivatives","BTCF0:USTF0",1752339836079,1.96920926,117290.0,117280.0,0.14465243]
["bitfinex-derivatives","BTCF0:USTF0",1752339836285,2.03046285,117290.0,117280.0,0.14465243]
["bitfinex-derivatives","BTCF0:USTF0",1752339838186,2.03046285,117290.0,117280.0,0.21624243]
["bitfinex-derivatives","BTCF0:USTF0",1752339840284,1.64539943,117290.0,117280.0,0.21624243]
["bitfinex-derivatives","BTCF0:USTF0",1752339840483,2.03046285,117290.0,117280.0,0.21624243]
["bitfinex-derivatives","BTCF0:USTF0",1752339844488,1.96920926,117290.0,117280.0,0.21624243]
["bitfinex-derivatives","BTCF0:USTF0",1752339845387,1.96920926,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339847791,1.96923316,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339849490,1.58416974,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339849687,1.96923316,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339850493,1.58416974,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339850687,1.96923316,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339850986,1.96923316,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339852093,1.58416974,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339852394,1.96923316,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339853693,2.03048675,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339853993,1.96923316,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339854193,2.04593419,117290.0,117280.0,0.21762243]
["bitfinex-derivatives","BTCF0:USTF0",1752339855092,2.04593419,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339858594,1.96923316,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339859095,2.03051003,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339859291,1.96923316,117290.0,117280.0,0.19356243]
["bitfinex-derivatives","BTCF0:USTF0",1752339859592,1.96923316,117290.0,117280.0,0.14465243]
["bitfinex-derivatives","BTCF0:USTF0",1752339860495,2.04593419,117290.0,117280.0,0.14465243]
["bitfinex-derivatives","BTCF0:USTF0",1752339861896,2.04593419,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339863292,1.66087077,117290.0,117280.0,0.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1752339863597,2.04593419,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339864191,2.03051056,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339864999,1.64544714,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339865199,2.03051056,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339865498,2.03035056,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339865799,1.64528714,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339865998,2.03035056,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339866194,1.96907316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339867200,1.79861496,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339867393,1.96907316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339867595,1.38491316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339867790,1.96911316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339867997,1.96915316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339870801,1.24755316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339871001,1.60835316,117290.0,117280.0,0.2432627]
["bitfinex-derivatives","BTCF0:USTF0",1752339872803,1.60835316,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339872804,0.85365496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339872998,1.43781496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339873202,1.60827316,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339878703,1.43781496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339879003,1.60827316,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339879306,1.43781496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339879604,1.24512325,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339880199,1.43765496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339880395,1.24512325,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339880597,1.43765496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339880797,1.49893236,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339882411,1.43765496,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339883010,1.43762838,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339883909,1.49890578,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339884110,1.66936398,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339884608,1.49890578,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339884910,1.11384236,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339885310,1.49890578,117290.0,117280.0,0.2734327]
["bitfinex-derivatives","BTCF0:USTF0",1752339887106,0.44146236,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339887307,0.99768496,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339887611,0.99768496,117290.0,117280.0,0.46596441]
["bitfinex-derivatives","BTCF0:USTF0",1752339891712,1.02042496,117290.0,117280.0,0.46596441]
["bitfinex-derivatives","BTCF0:USTF0",1752339893306,0.38018496,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339893507,0.60374496,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339894117,0.66502236,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339894311,0.60374496,117290.0,117280.0,0.65849612]
["bitfinex-derivatives","BTCF0:USTF0",1752339895314,0.01938496,117290.0,117280.0,1.01929612]
["bitfinex-derivatives","BTCF0:USTF0",1752339895617,0.6458774,117300.0,117290.0,0.2741382]
["bitfinex-derivatives","BTCF0:USTF0",1752339895810,0.6458774,117300.0,117290.0,0.46666991]
["bitfinex-derivatives","BTCF0:USTF0",1752339896621,0.6459974,117300.0,117290.0,0.46666991]
["bitfinex-derivatives","BTCF0:USTF0",1752339896818,0.6469974,117300.0,117290.0,0.46666991]
["bitfinex-derivatives","BTCF0:USTF0",1752339897217,0.6469974,117300.0,117290.0,0.48268825]
["bitfinex-derivatives","BTCF0:USTF0",1752339897518,0.58672,117300.0,117290.0,0.48268825]
["bitfinex-derivatives","BTCF0:USTF0",1752339898113,0.002,117300.0,117290.0,0.48268825]
["bitfinex-derivatives","BTCF0:USTF0",1752339899620,0.001,117300.0,117290.0,0.29015654]
["bitfinex-derivatives","BTCF0:USTF0",1752339899820,0.001,117300.0,117290.0,0.48368825]
["bitfinex-derivatives","BTCF0:USTF0",1752339900119,0.001,117300.0,117290.0,0.29115654]
["bitfinex-derivatives","BTCF0:USTF0",1752339900314,0.001,117300.0,117290.0,0.48368825]
["bitfinex-derivatives","BTCF0:USTF0",1752339902622,1.20750595,117310.0,117300.0,0.2741237]
["bitfinex-derivatives","BTCF0:USTF0",1752339903121,1.20750595,117310.0,117300.0,0.46665541]
["bitfinex-derivatives","BTCF0:USTF0",1752339904022,1.23024595,117310.0,117300.0,0.46665541]
["bitfinex-derivatives","BTCF0:USTF0",1752339904220,0.65413424,117310.0,117300.0,0.65918712]
["bitfinex-derivatives","BTCF0:USTF0",1752339904725,0.60917171,117320.0,117310.0,0.2027592]
["bitfinex-derivatives","BTCF0:USTF0",1752339904923,1.19370941,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339905113,1.0011777,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339905517,1.19370941,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339905725,0.60906941,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339905919,1.19382941,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339906120,1.19482941,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339907523,1.21308105,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339908926,1.2817128,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339909219,0.6969528,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339909523,1.2814328,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339912128,1.2804328,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339912329,1.2814328,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339913033,1.3117228,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339914627,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339914831,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339915837,1.11929339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339916037,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339917536,1.11929339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339917733,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339919535,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339921936,1.3118251,117320.0,117310.0,0.29007301]
["bitfinex-derivatives","BTCF0:USTF0",1752339922159,1.50435681,117320.0,117310.0,0.29007301]
["bitfinex-derivatives","BTCF0:USTF0",1752339922443,1.50435681,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339922643,1.11929339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339922843,1.50435681,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339923539,1.11929339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339923843,1.50435681,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339924344,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339925139,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339925341,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339926246,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339926434,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339928445,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339929547,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339930439,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339930640,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339931145,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339931344,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339931942,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339932143,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339932846,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339933847,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339934949,0.75849339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339935249,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339935448,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339936450,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339939852,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339940053,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339940243,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339940650,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339941459,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339941755,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339941955,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339942656,1.3118251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339945359,0.9510251,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339945557,0.23529079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339945756,0.72680339,117320.0,117310.0,0.67513643]
["bitfinex-derivatives","BTCF0:USTF0",1752339946055,0.78808079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339946958,0.9806125,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339947361,0.78808079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339947557,0.78708079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339948962,0.72580339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339950255,0.78708079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339950963,0.78608079,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339952364,0.72480339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339954862,0.72480339,117320.0,117310.0,0.29007301]
["bitfinex-derivatives","BTCF0:USTF0",1752339955062,0.72480339,117320.0,117310.0,0.48260472]
["bitfinex-derivatives","BTCF0:USTF0",1752339956966,0.05035164,117320.0,117310.0,0.67513643]
["bitfinex-derivatives","BTCF0:USTF0",1752339957171,0.58508,117330.0,117320.0,0.2020147]
["bitfinex-derivatives","BTCF0:USTF0",1752339957364,0.002,117330.0,117320.0,0.65910812]
["bitfinex-derivatives","BTCF0:USTF0",1752339957570,1e-07,117330.0,117320.0,1.01990812]
["bitfinex-derivatives","BTCF0:USTF0",1752339958068,1e-07,117330.0,117320.0,1.21243983]
["bitfinex-derivatives","BTCF0:USTF0",1752339960265,1e-07,117330.0,117320.0,1.50563983]
["bitfinex-derivatives","BTCF0:USTF0",1752339960460,1e-07,117330.0,117320.0,1.38490383]
["bitfinex-derivatives","BTCF0:USTF0",1752339961268,1e-07,117330.0,117320.0,1.45416652]
["bitfinex-derivatives","BTCF0:USTF0",1752339961470,1e-07,117330.0,117320.0,1.26163481]
["bitfinex-derivatives","BTCF0:USTF0",1752339961975,1e-07,117330.0,117320.0,1.26263481]
["bitfinex-derivatives","BTCF0:USTF0",1752339962465,1e-07,117330.0,117320.0,1.45516652]
["bitfinex-derivatives","BTCF0:USTF0",1752339963574,1e-07,117330.0,117320.0,0.87757139]
["bitfinex-derivatives","BTCF0:USTF0",1752339963780,1e-07,117330.0,117320.0,1.45516652]
["bitfinex-derivatives","BTCF0:USTF0",1752339963971,1e-07,117330.0,117320.0,1.4451247]
["bitfinex-derivatives","BTCF0:USTF0",1752339964171,1e-07,117330.0,117320.0,2.19098812]
["bitfinex-derivatives","BTCF0:USTF0",1752339967274,1e-07,117330.0,117320.0,1.8059247]
["bitfinex-derivatives","BTCF0:USTF0",1752339967475,1e-07,117330.0,117320.0,2.19098812]
["bitfinex-derivatives","BTCF0:USTF0",1752339969179,0.69131751,117350.0,117340.0,0.2009857]
["bitfinex-derivatives","BTCF0:USTF0",1752339969376,0.69131751,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339970277,0.69231751,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339970980,0.69231751,117350.0,117340.0,0.4864199]
["bitfinex-derivatives","BTCF0:USTF0",1752339971884,0.69331751,117350.0,117340.0,0.4864199]
["bitfinex-derivatives","BTCF0:USTF0",1752339972882,0.69331751,117350.0,117340.0,0.67895161]
["bitfinex-derivatives","BTCF0:USTF0",1752339973682,0.69331751,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339974682,0.69331751,117350.0,117340.0,0.29372588]
["bitfinex-derivatives","BTCF0:USTF0",1752339974871,0.69331751,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339981186,0.71030311,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339982789,0.5177714,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339983088,0.71030311,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339989201,0.5177714,117350.0,117340.0,0.47791325]
["bitfinex-derivatives","BTCF0:USTF0",1752339989506,0.71030311,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339991305,0.5177714,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339991503,0.71030311,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339993902,0.5084714,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339994102,1.057393,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339994303,0.9961156,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339998509,0.9951156,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752339998709,0.9961156,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752340001812,0.9961156,117350.0,117340.0,0.28538154]
["bitfinex-derivatives","BTCF0:USTF0",1752340002010,0.9961156,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752340003813,1.057393,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752340004112,0.9961156,117350.0,117340.0,0.67044496]
["bitfinex-derivatives","BTCF0:USTF0",1752340004507,0.9961156,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340006012,0.9951156,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340006212,0.9961156,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340006513,0.9951156,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340008207,0.9941156,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340010214,0.4109956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340010511,0.9939956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340011212,0.6331956,117350.0,117340.0,1.32244496]
["bitfinex-derivatives","BTCF0:USTF0",1752340011414,0.6331956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340013314,0.0501956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340013618,0.6331956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340019114,0.9939956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340019416,0.6331956,117350.0,117340.0,0.96164496]
["bitfinex-derivatives","BTCF0:USTF0",1752340020018,0.6331956,117350.0,117340.0,2.12760496]
["bitfinex-derivatives","BTCF0:USTF0",1752340022414,0.0169856,117350.0,117340.0,2.12760496]
["bitfinex-derivatives","BTCF0:USTF0",1752340023312,1.01204271,117360.0,117350.0,0.1703712]
["bitfinex-derivatives","BTCF0:USTF0",1752340023518,1.01204271,117360.0,117350.0,0.46724291]
["bitfinex-derivatives","BTCF0:USTF0",1752340024819,1.01304271,117360.0,117350.0,0.46724291]
["bitfinex-derivatives","BTCF0:USTF0",1752340025009,1.01304271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340026519,1.04532271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340027823,0.68452271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340028115,1.04532271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340028520,1.04628271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340028917,0.46324271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340029119,1.04620271,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340030122,0.39496,117360.0,117350.0,0.66623462]
["bitfinex-derivatives","BTCF0:USTF0",1752340030426,0.97792,117360.0,117350.0,0.47370291]
["bitfinex-derivatives","BTCF0:USTF0",1752340031123,0.002,117360.0,117350.0,0.66623462]
["bitfinex-derivatives","BTCF0:USTF0",1752340031725,0.001,117360.0,117350.0,0.66623462]
["bitfinex-derivatives","BTCF0:USTF0",1752340032727,0.9783,117370.0,117360.0,0.1703567]
["bitfinex-derivatives","BTCF0:USTF0",1752340032929,0.9783,117370.0,117360.0,0.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1752340034030,1.0395774,117370.0,117360.0,0.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1752340034323,1.0405774,117370.0,117360.0,0.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1752340034930,1.0415774,117370.0,117360.0,0.65771012]
["bitfinex-derivatives","BTCF0:USTF0",1752340035620,1.0415774,117370.0,117360.0,0.6737611]
["bitfinex-derivatives","BTCF0:USTF0",1752340036128,0.4260774,117370.0,117360.0,1.8396011]
["bitfinex-derivatives","BTCF0:USTF0",1752340036328,0.0652774,117370.0,117360.0,2.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1752340036833,0.004,117370.0,117360.0,2.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1752340039935,1e-07,117370.0,117360.0,2.39293281]
["bitfinex-derivatives","BTCF0:USTF0",1752340040125,1e-07,117370.0,117360.0,2.2004011]
["bitfinex-derivatives","BTCF0:USTF0",1752340042239,1e-07,117370.0,117360.0,2.20210519]
["bitfinex-derivatives","BTCF0:USTF0",1752340042940,1e-07,117370.0,117360.0,2.49330519]
["bitfinex-derivatives","BTCF0:USTF0",1752340045044,1e-07,117370.0,117360.0,2.6858369]
["bitfinex-derivatives","BTCF0:USTF0",1752340046544,1e-07,117370.0,117360.0,2.49330519]
["bitfinex-derivatives","BTCF0:USTF0",1752340046843,1e-07,117370.0,117360.0,2.49976519]
["bitfinex-derivatives","BTCF0:USTF0",1752340047644,1e-07,117370.0,117360.0,2.6922969]
["bitfinex-derivatives","BTCF0:USTF0",1752340060251,1e-07,117370.0,117360.0,2.72298148]
["bitfinex-derivatives","BTCF0:USTF0",1752340063252,1e-07,117370.0,117360.0,2.53044977]
["bitfinex-derivatives","BTCF0:USTF0",1752340065464,0.0324301,117370.0,117360.0,2.53044977]
["bitfinex-derivatives","BTCF0:USTF0",1752340065658,0.26166181,117370.0,117360.0,2.33791806]
["bitfinex-derivatives","BTCF0:USTF0",1752340065964,0.0598301,117370.0,117360.0,2.49976519]
["bitfinex-derivatives","BTCF0:USTF0",1752340066162,0.0324301,117370.0,117360.0,2.13896519]
["bitfinex-derivatives","BTCF0:USTF0",1752340066652,0.0324301,117370.0,117360.0,1.46270177]
["bitfinex-derivatives","BTCF0:USTF0",1752340066959,0.0324301,117370.0,117360.0,1.84776519]
["bitfinex-derivatives","BTCF0:USTF0",1752340068158,0.0324301,117370.0,117360.0,1.87844977]
["bitfinex-derivatives","BTCF0:USTF0",1752340071060,0.25236181,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340071260,0.22496181,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340071862,0.0324301,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340072363,0.0324301,117370.0,117360.0,1.26464519]
["bitfinex-derivatives","BTCF0:USTF0",1752340073064,0.0324301,117370.0,117360.0,0.68192519]
["bitfinex-derivatives","BTCF0:USTF0",1752340073462,0.0324301,117370.0,117360.0,1.26464519]
["bitfinex-derivatives","BTCF0:USTF0",1752340073963,0.0324301,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340074262,0.0324301,117370.0,117360.0,1.26464519]
["bitfinex-derivatives","BTCF0:USTF0",1752340076460,0.0324301,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340077164,1e-07,117370.0,117360.0,1.29532977]
["bitfinex-derivatives","BTCF0:USTF0",1752340077459,1e-07,117370.0,117360.0,1.22451977]
["bitfinex-derivatives","BTCF0:USTF0",1752340077664,1e-07,117370.0,117360.0,1.58531977]
["bitfinex-derivatives","BTCF0:USTF0",1752340078662,1e-07,117370.0,117360.0,1.22451977]
["bitfinex-derivatives","BTCF0:USTF0",1752340078857,1e-07,117370.0,117360.0,1.58531977]
["bitfinex-derivatives","BTCF0:USTF0",1752340083766,1e-07,117370.0,117360.0,1.22451977]
["bitfinex-derivatives","BTCF0:USTF0",1752340084167,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340086273,1e-07,117370.0,117360.0,1.55463519]
["bitfinex-derivatives","BTCF0:USTF0",1752340087577,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340088274,1e-07,117370.0,117360.0,0.80877177]
["bitfinex-derivatives","BTCF0:USTF0",1752340088474,1e-07,117370.0,117360.0,1.55463519]
["bitfinex-derivatives","BTCF0:USTF0",1752340088673,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340089470,1e-07,117370.0,117360.0,1.55463519]
["bitfinex-derivatives","BTCF0:USTF0",1752340089777,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340092172,1e-07,117370.0,117360.0,1.55463519]
["bitfinex-derivatives","BTCF0:USTF0",1752340092772,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340093367,1e-07,117370.0,117360.0,1.55463519]
["bitfinex-derivatives","BTCF0:USTF0",1752340093676,1e-07,117370.0,117360.0,1.19383519]
["bitfinex-derivatives","BTCF0:USTF0",1752340094178,1e-07,117370.0,117360.0,1.22451977]
["bitfinex-derivatives","BTCF0:USTF0",1752340094670,1e-07,117370.0,117360.0,1.58531977]
["bitfinex-derivatives","BTCF0:USTF0",1752340095070,1e-07,117370.0,117360.0,1.22451977]
["bitfinex-derivatives","BTCF0:USTF0",1752340095677,1e-07,117370.0,117360.0,1.58531977]
["bitfinex-derivatives","BTCF0:USTF0",1752340099674,1e-07,117370.0,117360.0,1.20025635]
["bitfinex-derivatives","BTCF0:USTF0",1752340099977,1e-07,117370.0,117360.0,1.58531977]
["bitfinex-derivatives","BTCF0:USTF0",1752340115287,1e-07,117370.0,117360.0,1.82363765]
["bitfinex-derivatives","BTCF0:USTF0",1752340116883,1e-07,117370.0,117360.0,1.63110594]
["bitfinex-derivatives","BTCF0:USTF0",1752340117974,1e-07,117370.0,117360.0,1.82363765]
["bitfinex-derivatives","BTCF0:USTF0",1752340118585,1e-07,117370.0,117360.0,1.63110594]
["bitfinex-derivatives","BTCF0:USTF0",1752340119777,1e-07,117370.0,117360.0,1.63120594]
["bitfinex-derivatives","BTCF0:USTF0",1752340120484,1e-07,117370.0,117360.0,1.82373765]
["bitfinex-derivatives","BTCF0:USTF0",1752340123082,1e-07,117370.0,117360.0,1.63120594]
["bitfinex-derivatives","BTCF0:USTF0",1752340123688,1e-07,117370.0,117360.0,1.58541977]
["bitfinex-derivatives","BTCF0:USTF0",1752340124186,1e-07,117370.0,117360.0,1.55473519]
["bitfinex-derivatives","BTCF0:USTF0",1752340126190,1e-07,117370.0,117360.0,1.16967177]
["bitfinex-derivatives","BTCF0:USTF0",1752340126689,1e-07,117370.0,117360.0,1.55473519]
["bitfinex-derivatives","BTCF0:USTF0",1752340127591,1e-07,117370.0,117360.0,1.16967177]
["bitfinex-derivatives","BTCF0:USTF0",1752340127790,1e-07,117370.0,117360.0,1.55473519]
["bitfinex-derivatives","BTCF0:USTF0",1752340128688,0.22518181,117370.0,117360.0,1.38571348]
["bitfinex-derivatives","BTCF0:USTF0",1752340128990,0.22518181,117370.0,117360.0,1.57824519]
["bitfinex-derivatives","BTCF0:USTF0",1752340129191,0.22518181,117370.0,117360.0,1.62394519]
["bitfinex-derivatives","BTCF0:USTF0",1752340129989,0.0326501,117370.0,117360.0,1.26314519]
["bitfinex-derivatives","BTCF0:USTF0",1752340132094,0.0326501,117370.0,117360.0,1.62394519]
["bitfinex-derivatives","BTCF0:USTF0",1752340134290,0.0326501,117370.0,117360.0,1.65462977]
["bitfinex-derivatives","BTCF0:USTF0",1752340135998,1e-07,117370.0,117360.0,1.65462977]
["bitfinex-derivatives","BTCF0:USTF0",1752340136196,1e-07,117370.0,117360.0,1.58541977]
["bitfinex-derivatives","BTCF0:USTF0",1752340137199,1e-07,117370.0,117360.0,1.22461977]
["bitfinex-derivatives","BTCF0:USTF0",1752340137595,1e-07,117370.0,117360.0,1.58541977]
["bitfinex-derivatives","BTCF0:USTF0",1752340138503,1e-07,117370.0,117360.0,1.22461977]
["bitfinex-derivatives","BTCF0:USTF0",1752340139500,1e-07,117370.0,117360.0,1.58541977]
["bitfinex-derivatives","BTCF0:USTF0",1752340140602,1e-07,117370.0,117360.0,1.87661977]
["bitfinex-derivatives","BTCF0:USTF0",1752340141101,1e-07,117370.0,117360.0,1.58541977]
["bitfinex-derivatives","BTCF0:USTF0",1752340144202,1e-07,117370.0,117360.0,1.55473519]
["bitfinex-derivatives","BTCF0:USTF0",1752340146700,1e-07,117370.0,117360.0,1.84593519]
["bitfinex-derivatives","BTCF0:USTF0",1752340148402,1e-07,117370.0,117360.0,1.87661977]
["bitfinex-derivatives","BTCF0:USTF0",1752340150002,1e-07,117370.0,117360.0,1.49155635]
["bitfinex-derivatives","BTCF0:USTF0",1752340150203,1e-07,117370.0,117360.0,1.87661977]
["bitfinex-derivatives","BTCF0:USTF0",1752340150405,1e-07,117370.0,117360.0,0.90883635]
["bitfinex-derivatives","BTCF0:USTF0",1752340150708,1e-07,117370.0,117360.0,1.51553977]
["bitfinex-derivatives","BTCF0:USTF0",1752340152809,1e-07,117370.0,117360.0,1.50907977]
["bitfinex-derivatives","BTCF0:USTF0",1752340156714,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340158118,1e-07,117370.0,117360.0,1.12416887]
["bitfinex-derivatives","BTCF0:USTF0",1752340158319,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340159425,1e-07,117370.0,117360.0,1.12416887]
["bitfinex-derivatives","BTCF0:USTF0",1752340159717,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340174236,1e-07,117370.0,117360.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1752340182935,1e-07,117370.0,117360.0,1.83934771]
["bitfinex-derivatives","BTCF0:USTF0",1752340183141,1e-07,117370.0,117360.0,1.47854771]
["bitfinex-derivatives","BTCF0:USTF0",1752340183736,1e-07,117370.0,117360.0,1.83934771]
["bitfinex-derivatives","BTCF0:USTF0",1752340184137,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340184441,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340184643,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340187639,1e-07,117370.0,117360.0,1.48496887]
["bitfinex-derivatives","BTCF0:USTF0",1752340187844,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340188840,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340189039,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340189239,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340190043,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340191648,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340200254,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340201150,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340201454,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340202054,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340206459,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340206658,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340206859,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340207060,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340211861,1e-07,117370.0,117360.0,1.48496887]
["bitfinex-derivatives","BTCF0:USTF0",1752340212062,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340216554,1e-07,117370.0,117360.0,1.50923229]
["bitfinex-derivatives","BTCF0:USTF0",1752340216863,1e-07,117370.0,117360.0,1.87003229]
["bitfinex-derivatives","BTCF0:USTF0",1752340223958,1e-07,117370.0,117360.0,2.062564]
["bitfinex-derivatives","BTCF0:USTF0",1752340224268,1e-07,117370.0,117360.0,2.04498942]
["bitfinex-derivatives","BTCF0:USTF0",1752340224967,1e-07,117370.0,117360.0,1.85245771]
["bitfinex-derivatives","BTCF0:USTF0",1752340225368,1e-07,117370.0,117360.0,2.04498942]
["bitfinex-derivatives","BTCF0:USTF0",1752340230671,1e-07,117370.0,117360.0,2.075674]
["bitfinex-derivatives","BTCF0:USTF0",1752340231772,1e-07,117370.0,117360.0,2.04498942]
["bitfinex-derivatives","BTCF0:USTF0",1752340231971,1e-07,117370.0,117360.0,2.075674]
["bitfinex-derivatives","BTCF0:USTF0",1752340232372,1e-07,117370.0,117360.0,2.04498942]
["bitfinex-derivatives","BTCF0:USTF0",1752340232672,1e-07,117370.0,117360.0,2.075674]
["bitfinex-derivatives","BTCF0:USTF0",1752340233174,1e-07,117370.0,117360.0,2.575674]
["bitfinex-derivatives","BTCF0:USTF0",1752340233569,1e-07,117370.0,117360.0,3.18861371]
["bitfinex-derivatives","BTCF0:USTF0",1752340233770,0.50600743,117410.0,117400.0,0.58843212]
["bitfinex-derivatives","BTCF0:USTF0",1752340234070,0.3628,117410.0,117400.0,1.82483212]
["bitfinex-derivatives","BTCF0:USTF0",1752340235577,0.3688,117410.0,117400.0,1.82483212]
["bitfinex-derivatives","BTCF0:USTF0",1752340236076,0.3728,117410.0,117400.0,1.82483212]
["bitfinex-derivatives","BTCF0:USTF0",1752340237665,0.3728,117410.0,117400.0,1.83354829]
["bitfinex-derivatives","BTCF0:USTF0",1752340238878,0.012,117410.0,117400.0,1.83354829]
["bitfinex-derivatives","BTCF0:USTF0",1752340239280,0.012,117410.0,117400.0,2.19434829]
["bitfinex-derivatives","BTCF0:USTF0",1752340240278,0.012,117410.0,117400.0,1.80928487]
["bitfinex-derivatives","BTCF0:USTF0",1752340240576,0.012,117410.0,117400.0,2.19434829]
["bitfinex-derivatives","BTCF0:USTF0",1752340247182,0.012,117410.0,117400.0,2.48554829]
["bitfinex-derivatives","BTCF0:USTF0",1752340261884,0.012,117410.0,117400.0,0.57556487]
["bitfinex-derivatives","BTCF0:USTF0",1752340262085,0.56533171,117410.0,117400.0,1.44796487]
["bitfinex-derivatives","BTCF0:USTF0",1752340262392,0.59607171,117410.0,117400.0,1.64049658]
["bitfinex-derivatives","BTCF0:USTF0",1752340262891,0.40354,117410.0,117400.0,1.64049658]
["bitfinex-derivatives","BTCF0:USTF0",1752340263092,0.59607171,117410.0,117400.0,1.64049658]
["bitfinex-derivatives","BTCF0:USTF0",1752340263591,0.59607171,117410.0,117400.0,1.83302829]
["bitfinex-derivatives","BTCF0:USTF0",1752340263592,0.3728,117410.0,117400.0,1.83302829]
["bitfinex-derivatives","BTCF0:USTF0",1752340263897,0.012,117410.0,117400.0,1.83302829]
["bitfinex-derivatives","BTCF0:USTF0",1752340264597,0.012,117410.0,117400.0,2.19382829]
["bitfinex-derivatives","BTCF0:USTF0",1752340265094,0.012,117410.0,117400.0,1.83302829]
["bitfinex-derivatives","BTCF0:USTF0",1752340266091,0.012,117410.0,117400.0,2.19382829]
["bitfinex-derivatives","BTCF0:USTF0",1752340267892,0.012,117410.0,117400.0,2.48502829]
["bitfinex-derivatives","BTCF0:USTF0",1752340268198,0.012,117410.0,117400.0,2.19382829]
["bitfinex-derivatives","BTCF0:USTF0",1752340273914,0.012,117410.0,117400.0,2.48502829]
["bitfinex-derivatives","BTCF0:USTF0",1752340274209,0.012,117410.0,117400.0,2.51571287]
["bitfinex-derivatives","BTCF0:USTF0",1752340285816,0.012,117410.0,117400.0,1.76984945]
["bitfinex-derivatives","BTCF0:USTF0",1752340286018,0.012,117410.0,117400.0,2.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1752340286516,0.012,117410.0,117400.0,2.12422829]
["bitfinex-derivatives","BTCF0:USTF0",1752340286716,0.012,117410.0,117400.0,2.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1752340286912,0.012,117410.0,117400.0,2.51571287]
["bitfinex-derivatives","BTCF0:USTF0",1752340287117,0.012,117410.0,117400.0,2.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1752340288522,0.012,117410.0,117400.0,1.76984945]
["bitfinex-derivatives","BTCF0:USTF0",1752340288724,0.012,117410.0,117400.0,2.15491287]
["bitfinex-derivatives","BTCF0:USTF0",1752340291518,0.012,117410.0,117400.0,1.86371287]
["bitfinex-derivatives","BTCF0:USTF0",1752340292821,0.012,117410.0,117400.0,2.22451287]
["bitfinex-derivatives","BTCF0:USTF0",1752340293023,0.012,117410.0,117400.0,1.86371287]
["bitfinex-derivatives","BTCF0:USTF0",1752340293925,0.012,117410.0,117400.0,2.22451287]
["bitfinex-derivatives","BTCF0:USTF0",1752340294619,0.012,117410.0,117400.0,1.86371287]
["bitfinex-derivatives","BTCF0:USTF0",1752340306429,0.012,117410.0,117400.0,2.22451287]
["bitfinex-derivatives","BTCF0:USTF0",1752340307037,0.012,117410.0,117400.0,1.86371287]
["bitfinex-derivatives","BTCF0:USTF0",1752340307235,0.012,117410.0,117400.0,2.22451287]
["bitfinex-derivatives","BTCF0:USTF0",1752340314238,0.012,117410.0,117400.0,2.19382829]
["bitfinex-derivatives","BTCF0:USTF0",1752340317037,0.012,117410.0,117400.0,1.83302829]
["bitfinex-derivatives","BTCF0:USTF0",1752340318043,0.012,117410.0,117400.0,2.19382829]
["bitfinex-derivatives","BTCF0:USTF0",1752340324244,0.012,117410.0,117400.0,2.22451287]
["bitfinex-derivatives","BTCF0:USTF0",1752340327951,1e-07,117410.0,117400.0,2.41704458]
["bitfinex-derivatives","BTCF0:USTF0",1752340328751,1e-07,117410.0,117400.0,2.43021458]
["bitfinex-derivatives","BTCF0:USTF0",1752340329448,1e-07,117410.0,117400.0,2.43191808]
["bitfinex-derivatives","BTCF0:USTF0",1752340329847,1e-07,117410.0,117400.0,2.04685466]
["bitfinex-derivatives","BTCF0:USTF0",1752340332955,1e-07,117410.0,117400.0,2.33805466]
["bitfinex-derivatives","BTCF0:USTF0",1752340335352,0.06809742,117430.0,117420.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1752340335659,0.3608,117430.0,117420.0,0.65730312]
["bitfinex-derivatives","BTCF0:USTF0",1752340336349,0.55333171,117430.0,117420.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1752340337761,0.55333171,117430.0,117420.0,0.65730312]
["bitfinex-derivatives","BTCF0:USTF0",1752340338357,0.55333171,117430.0,117420.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1752340338757,0.62189607,117430.0,117420.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1752340339259,0.65484607,117430.0,117420.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1752340340158,0.82510127,117430.0,117420.0,0.2722397]
["bitfinex-derivatives","BTCF0:USTF0",1752340340358,0.82510127,117430.0,117420.0,0.46477141]
["bitfinex-derivatives","BTCF0:USTF0",1752340341060,1.22260127,117430.0,117420.0,0.2722397]
["bitfinex-derivatives","BTCF0:USTF0",1752340341555,1.58545298,117430.0,117420.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752340344667,1.41513298,117430.0,117420.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752340345869,0.69353298,117430.0,117420.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752340346064,1.22260127,117430.0,117420.0,0.2404797]
["bitfinex-derivatives","BTCF0:USTF0",1752340348067,1.21330127,117430.0,117420.0,0.2177897]
["bitfinex-derivatives","BTCF0:USTF0",1752340348566,1.21330127,117430.0,117420.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1752340348866,1.46707575,117430.0,117420.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1752340349772,1.71707575,117430.0,117410.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1752340349964,1.55800312,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340350166,1.56730312,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340351163,1.1822397,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340351564,1.56730312,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340351766,1.56730312,117420.0,117410.0,0.3206836]
["bitfinex-derivatives","BTCF0:USTF0",1752340352672,1.73763912,117420.0,117410.0,0.3206836]
["bitfinex-derivatives","BTCF0:USTF0",1752340353569,1.73763912,117420.0,117410.0,0.3682036]
["bitfinex-derivatives","BTCF0:USTF0",1752340354470,1.79888189,117420.0,117410.0,0.3682036]
["bitfinex-derivatives","BTCF0:USTF0",1752340356474,1.79888189,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340361285,1.62854589,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340361479,1.79888189,117420.0,117410.0,0.2979936]
["bitfinex-derivatives","BTCF0:USTF0",1752340362283,1.79888189,117420.0,117410.0,0.3219736]
["bitfinex-derivatives","BTCF0:USTF0",1752340363288,1.79888189,117420.0,117410.0,0.3711936]
["bitfinex-derivatives","BTCF0:USTF0",1752340364387,1.73763912,117420.0,117410.0,0.3711936]
["bitfinex-derivatives","BTCF0:USTF0",1752340365082,1.73763912,117420.0,117410.0,0.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1752340365290,0.2395942,117410.0,117400.0,0.318169]
["bitfinex-derivatives","BTCF0:USTF0",1752340365489,0.98545762,117410.0,117400.0,0.318169]
["bitfinex-derivatives","BTCF0:USTF0",1752340366591,0.98545762,117410.0,117400.0,0.342149]
["bitfinex-derivatives","BTCF0:USTF0",1752340367286,0.98545762,117410.0,117400.0,0.318169]
["bitfinex-derivatives","BTCF0:USTF0",1752340368993,0.9941676,117410.0,117400.0,0.318169]
["bitfinex-derivatives","BTCF0:USTF0",1752340370585,0.9941676,117410.0,117400.0,0.342149]
["bitfinex-derivatives","BTCF0:USTF0",1752340370987,0.9941676,117410.0,117400.0,0.391369]
["bitfinex-derivatives","BTCF0:USTF0",1752340371695,0.9941676,117410.0,117400.0,0.342149]
["bitfinex-derivatives","BTCF0:USTF0",1752340371891,1.1645196,117410.0,117400.0,0.2755959]
["bitfinex-derivatives","BTCF0:USTF0",1752340380297,0.9941676,117410.0,117400.0,0.2755959]
["bitfinex-derivatives","BTCF0:USTF0",1752340380498,1.1645196,117410.0,117400.0,0.2995759]
["bitfinex-derivatives","BTCF0:USTF0",1752340380800,1.1645196,117410.0,117400.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1752340384607,1.24122063,117410.0,117400.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1752340385708,1.1645196,117410.0,117400.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1752340387610,1.5253196,117410.0,117400.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1752340387911,1.60202063,117410.0,117400.0,0.2558659]
["bitfinex-derivatives","BTCF0:USTF0",1752340388306,1.60202063,117410.0,117400.0,0.2132937]
["bitfinex-derivatives","BTCF0:USTF0",1752340389206,1.60202063,117410.0,117400.0,0.2862637]
["bitfinex-derivatives","BTCF0:USTF0",1752340390703,1.43166863,117410.0,117400.0,0.2862637]
["bitfinex-derivatives","BTCF0:USTF0",1752340394320,1.3549676,117410.0,117400.0,0.2862637]
["bitfinex-derivatives","BTCF0:USTF0",1752340395618,1.41624306,117410.0,117400.0,0.2862637]
["bitfinex-derivatives","BTCF0:USTF0",1752340395824,0.99447964,117410.0,117400.0,0.3195737]
["bitfinex-derivatives","BTCF0:USTF0",1752340396017,1.17830137,117410.0,117400.0,0.3195737]
["bitfinex-derivatives","BTCF0:USTF0",1752340396318,1.69850591,117410.0,117400.0,0.3195737]
["bitfinex-derivatives","BTCF0:USTF0",1752340396518,0.75421,117410.0,117400.0,0.70463712]
["bitfinex-derivatives","BTCF0:USTF0",1752340396710,1.30308,117410.0,117400.0,0.51210541]
["bitfinex-derivatives","BTCF0:USTF0",1752340396911,1.49561171,117410.0,117400.0,0.51210541]
["bitfinex-derivatives","BTCF0:USTF0",1752340398420,1.49561171,117410.0,117400.0,0.51310541]
["bitfinex-derivatives","BTCF0:USTF0",1752340400613,1.49561171,117410.0,117400.0,0.52166425]
["bitfinex-derivatives","BTCF0:USTF0",1752340400818,1.30308,117410.0,117400.0,0.32913254]
["bitfinex-derivatives","BTCF0:USTF0",1752340401226,0.7216,117410.0,117400.0,0.3205737]
["bitfinex-derivatives","BTCF0:USTF0",1752340401420,1.55909504,117410.0,117400.0,0.3195737]
["bitfinex-derivatives","BTCF0:USTF0",1752340401620,1.55909504,117410.0,117400.0,0.3205737]
["bitfinex-derivatives","BTCF0:USTF0",1752340402223,1.30304,117410.0,117400.0,0.3225737]
["bitfinex-derivatives","BTCF0:USTF0",1752340403224,1.30304,117410.0,117400.0,0.2812737]
["bitfinex-derivatives","BTCF0:USTF0",1752340403727,1.55909504,117410.0,117400.0,0.2812737]
["bitfinex-derivatives","BTCF0:USTF0",1752340406523,1.55909504,117410.0,117400.0,0.3225637]
["bitfinex-derivatives","BTCF0:USTF0",1752340409225,1.76607924,117410.0,117400.0,0.3225637]
["bitfinex-derivatives","BTCF0:USTF0",1752340411130,1.59579504,117410.0,117400.0,0.3225637]
["bitfinex-derivatives","BTCF0:USTF0",1752340413333,1.59579504,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340413535,1.76607924,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340418537,1.55909504,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340419737,1.59004504,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340422834,1.52604996,117410.0,117400.0,0.51262366]
["bitfinex-derivatives","BTCF0:USTF0",1752340424936,1.52604996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340428539,1.55344996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340429234,1.72373416,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340429442,1.73303416,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340429634,1.56274996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340431244,1.73303416,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340432241,1.56274996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340433444,1.37069,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340433843,1.56274996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340434348,1.62402542,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340435438,1.56274996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340435645,1.62402542,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340437043,1.56274996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340442953,1.20194996,117410.0,117400.0,0.3205637]
["bitfinex-derivatives","BTCF0:USTF0",1752340445553,1.20194996,117410.0,117400.0,0.3402837]
["bitfinex-derivatives","BTCF0:USTF0",1752340446554,1.56429412,117410.0,117400.0,0.3402837]
["bitfinex-derivatives","BTCF0:USTF0",1752340447055,1.37223416,117410.0,117400.0,0.3402837]
["bitfinex-derivatives","BTCF0:USTF0",1752340447755,1.56429412,117410.0,117400.0,0.3402837]
["bitfinex-derivatives","BTCF0:USTF0",1752340454156,1.56429412,117410.0,117400.0,0.2922837]
["bitfinex-derivatives","BTCF0:USTF0",1752340454357,1.56429412,117410.0,117400.0,0.2340037]
["bitfinex-derivatives","BTCF0:USTF0",1752340455568,1.62556958,117410.0,117400.0,0.2340037]
["bitfinex-derivatives","BTCF0:USTF0",1752340455764,1.62556958,117410.0,117400.0,0.0637135]
["bitfinex-derivatives","BTCF0:USTF0",1752340455973,1.62556958,117410.0,117400.0,0.1973122]
["bitfinex-derivatives","BTCF0:USTF0",1752340456159,1.62556958,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340456864,1.62556958,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340457369,1.62756958,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340457968,1.64467474,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340458266,1.64467474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340459170,2.00547474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340459565,2.00547474,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340460267,2.00547474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340463273,2.00547474,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340463573,2.00547474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340465077,2.00547474,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340465265,2.00547474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340466771,1.62135482,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340466973,2.00547474,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340468080,1.94419928,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340469981,1.94419928,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340470280,1.94419928,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340470982,2.1975347,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340471181,2.00547474,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340474685,1.94419928,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340476087,2.02090031,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340476587,2.02090031,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340477787,2.02090031,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340477984,2.02090031,117410.0,117400.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1752340481188,2.02090031,117410.0,117400.0,0.1910187]
["bitfinex-derivatives","BTCF0:USTF0",1752340484393,2.02090031,117410.0,117400.0,0.12198323]
["bitfinex-derivatives","BTCF0:USTF0",1752340484587,1.94419928,117410.0,117400.0,0.12198323]
["bitfinex-derivatives","BTCF0:USTF0",1752340484890,2.05151811,117410.0,117400.0,0.12198323]
["bitfinex-derivatives","BTCF0:USTF0",1752340485689,0.1702987,117400.0,117390.0,0.374936]
["bitfinex-derivatives","BTCF0:USTF0",1752340485894,1.00895852,117400.0,117390.0,0.374936]
["bitfinex-derivatives","BTCF0:USTF0",1752340487098,1.00895852,117400.0,117390.0,0.376936]
["bitfinex-derivatives","BTCF0:USTF0",1752340488096,0.99185336,117400.0,117390.0,0.376936]
["bitfinex-derivatives","BTCF0:USTF0",1752340488898,1.57309336,117400.0,117390.0,0.408356]
["bitfinex-derivatives","BTCF0:USTF0",1752340489397,1.57309336,117400.0,117390.0,0.402066]
["bitfinex-derivatives","BTCF0:USTF0",1752340489799,1.49645862,117400.0,117390.0,0.402066]
["bitfinex-derivatives","BTCF0:USTF0",1752340491699,1.49645862,117400.0,117390.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1752340491896,1.57309336,117400.0,117390.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1752340492096,1.49645862,117400.0,117390.0,0.408346]
["bitfinex-derivatives","BTCF0:USTF0",1752340492599,1.49645862,117400.0,117390.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1752340493998,1.55778997,117400.0,117390.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1752340494304,1.49645862,117400.0,117390.0,0.3687677]
["bitfinex-derivatives","BTCF0:USTF0",1752340496004,1.55778963,117400.0,117390.0,0.3687677]
["bitfinex-derivatives","BTCF0:USTF0",1752340496404,1.55778963,117400.0,117390.0,0.3261894]
["bitfinex-derivatives","BTCF0:USTF0",1752340504810,1.38749093,117400.0,117390.0,0.3261894]
["bitfinex-derivatives","BTCF0:USTF0",1752340505008,1.55778963,117400.0,117390.0,0.3261894]
["bitfinex-derivatives","BTCF0:USTF0",1752340505406,0.80625093,117400.0,117390.0,0.3261894]
["bitfinex-derivatives","BTCF0:USTF0",1752340505606,0.42213101,117400.0,117390.0,0.51824936]
["bitfinex-derivatives","BTCF0:USTF0",1752340505814,1.19539097,117400.0,117390.0,0.51824936]
["bitfinex-derivatives","BTCF0:USTF0",1752340506512,0.61419097,117400.0,117390.0,0.51824936]
["bitfinex-derivatives","BTCF0:USTF0",1752340506814,0.942,117400.0,117390.0,0.93861736]
["bitfinex-derivatives","BTCF0:USTF0",1752340508215,0.942,117400.0,117390.0,0.68861736]
["bitfinex-derivatives","BTCF0:USTF0",1752340509320,0.942,117400.0,117390.0,0.51824936]
["bitfinex-derivatives","BTCF0:USTF0",1752340509613,0.3608,117400.0,117390.0,0.68861736]
["bitfinex-derivatives","BTCF0:USTF0",1752340509814,1.19735097,117410.0,117400.0,0.2733687]
["bitfinex-derivatives","BTCF0:USTF0",1752340510014,1.19735097,117410.0,117400.0,0.46542866]
["bitfinex-derivatives","BTCF0:USTF0",1752340510409,1.00529101,117410.0,117400.0,0.46542866]
["bitfinex-derivatives","BTCF0:USTF0",1752340510715,1.19735097,117410.0,117400.0,0.46542866]
["bitfinex-derivatives","BTCF0:USTF0",1752340511217,1.19735097,117410.0,117400.0,0.46742866]
["bitfinex-derivatives","BTCF0:USTF0",1752340517016,1.19735097,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340520122,1.13601996,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340522816,0.3628,117410.0,117400.0,0.64405066]
["bitfinex-derivatives","BTCF0:USTF0",1752340523020,0.3628,117410.0,117400.0,0.83611062]
["bitfinex-derivatives","BTCF0:USTF0",1752340523718,0.002,117410.0,117400.0,0.83611062]
["bitfinex-derivatives","BTCF0:USTF0",1752340525222,0.19405996,117410.0,117400.0,0.83611062]
["bitfinex-derivatives","BTCF0:USTF0",1752340526924,0.55485996,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340527120,0.002,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340527324,0.3628,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340527528,0.55485996,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340527722,0.3628,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340528025,0.55485996,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340530030,0.19405996,117410.0,117400.0,0.47369866]
["bitfinex-derivatives","BTCF0:USTF0",1752340530326,0.55485996,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340532027,0.3628,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340532228,0.55485996,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340533427,0.002,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340533918,0.19405996,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340535223,0.55485996,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340535928,0.3628,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340536127,0.19405996,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340537029,0.002,117410.0,117400.0,0.66575862]
["bitfinex-derivatives","BTCF0:USTF0",1752340540727,0.002,117410.0,117400.0,1.02655862]
["bitfinex-derivatives","BTCF0:USTF0",1752340543230,0.42936436,117430.0,117420.0,0.1702697]
["bitfinex-derivatives","BTCF0:USTF0",1752340543437,0.42936436,117430.0,117420.0,0.65711962]
["bitfinex-derivatives","BTCF0:USTF0",1752340543637,0.62142432,117430.0,117420.0,0.65711962]
["bitfinex-derivatives","BTCF0:USTF0",1752340543839,0.62142432,117430.0,117420.0,0.46505966]
["bitfinex-derivatives","BTCF0:USTF0",1752340544736,0.55285996,117430.0,117420.0,0.46505966]
["bitfinex-derivatives","BTCF0:USTF0",1752340545438,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340546238,0.3608,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340546441,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340546840,0.3608,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340547136,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340549341,0.55285996,117430.0,117420.0,0.28147402]
["bitfinex-derivatives","BTCF0:USTF0",1752340549542,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340551042,0.3608,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340551342,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340552235,0.3608,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340552741,0.55285996,117430.0,117420.0,0.47353398]
["bitfinex-derivatives","BTCF0:USTF0",1752340552942,0.3608,117430.0,117420.0,0.66559394]
["bitfinex-derivatives","BTCF0:USTF0",1752340553443,0.55285996,117430.0,117420.0,0.66559394]
["bitfinex-derivatives","BTCF0:USTF0",1752340554039,0.3608,117430.0,117420.0,0.66559394]
["bitfinex-derivatives","BTCF0:USTF0",1752340554741,0.55285996,117430.0,117420.0,0.66559394]
["bitfinex-derivatives","BTCF0:USTF0",1752340558446,0.3608,117430.0,117420.0,0.66559394]
["bitfinex-derivatives","BTCF0:USTF0",1752340558650,0.84368749,117440.0,117430.0,0.2009952]
["bitfinex-derivatives","BTCF0:USTF0",1752340558842,1.20448749,117440.0,117430.0,0.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1752340560348,1.01242753,117440.0,117430.0,0.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1752340560547,1.20448749,117440.0,117430.0,0.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1752340561148,0.84368749,117440.0,117430.0,0.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1752340561350,1.20448749,117440.0,117430.0,0.46504516]
["bitfinex-derivatives","BTCF0:USTF0",1752340562448,1.56878815,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340563150,1.18466823,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340563349,1.20648749,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340563549,1.37672819,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340564246,1.20648749,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340566344,1.01442753,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340566549,1.20648749,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340567252,1.01442753,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340567450,1.20648749,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340569853,1.01442753,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340570053,1.20640749,117440.0,117430.0,0.2729852]
["bitfinex-derivatives","BTCF0:USTF0",1752340570555,1.20640749,117440.0,117430.0,0.2792352]
["bitfinex-derivatives","BTCF0:USTF0",1752340570850,1.56870815,117440.0,117430.0,0.2484952]
["bitfinex-derivatives","BTCF0:USTF0",1752340571054,1.56870815,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340572960,1.92950815,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340573257,1.37514753,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340573454,1.76262745,117440.0,117430.0,0.47339516]
["bitfinex-derivatives","BTCF0:USTF0",1752340573654,1.76062745,117440.0,117430.0,0.47339516]
["bitfinex-derivatives","BTCF0:USTF0",1752340573855,1.77773986,117440.0,117430.0,0.47339516]
["bitfinex-derivatives","BTCF0:USTF0",1752340574155,1.77973986,117440.0,117430.0,0.47339516]
["bitfinex-derivatives","BTCF0:USTF0",1752340574457,1.77973986,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340575252,1.39561994,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340575458,1.77973986,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340576055,1.94998056,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340576658,1.77973986,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340576859,1.94998056,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340578256,1.93286815,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340579162,1.99416573,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340580366,1.99417054,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340583666,1.99417054,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340584468,1.93286815,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340585372,1.93286815,117440.0,117430.0,0.2009052]
["bitfinex-derivatives","BTCF0:USTF0",1752340585870,1.93286815,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340586372,1.99417054,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340587367,1.82392984,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340587563,1.99417054,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340587974,1.82392984,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340588273,1.99417054,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340589474,1.99417054,117440.0,117430.0,0.2813352]
["bitfinex-derivatives","BTCF0:USTF0",1752340591472,1.99417054,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340595070,1.61005062,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340595270,1.99417054,117440.0,117430.0,0.2504552]
["bitfinex-derivatives","BTCF0:USTF0",1752340598976,1.99417054,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340599377,2.1862305,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340604081,1.99417054,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340607683,2.1862305,117440.0,117430.0,0.1765052]
["bitfinex-derivatives","BTCF0:USTF0",1752340607881,2.1862305,117440.0,117430.0,0.1745052]
["bitfinex-derivatives","BTCF0:USTF0",1752340608685,2.3565345,117440.0,117430.0,0.1745052]
["bitfinex-derivatives","BTCF0:USTF0",1752340609687,2.1862305,117440.0,117430.0,0.1745052]
["bitfinex-derivatives","BTCF0:USTF0",1752340611685,1.99417054,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340613787,1.21799058,117440.0,117430.0,0.2778152]
["bitfinex-derivatives","BTCF0:USTF0",1752340614090,1.99437054,117440.0,117430.0,0.2778152]
["bitfinex-derivatives","BTCF0:USTF0",1752340614492,1.93306815,117440.0,117430.0,0.2778152]
["bitfinex-derivatives","BTCF0:USTF0",1752340614692,2.00970289,117440.0,117430.0,0.2778152]
["bitfinex-derivatives","BTCF0:USTF0",1752340622500,2.00970289,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340624504,1.99438109,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340625100,1.41006109,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340625301,1.99486109,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340630101,1.41006109,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340630401,1.99482109,117440.0,117430.0,0.2446252]
["bitfinex-derivatives","BTCF0:USTF0",1752340631403,1.99482109,117440.0,117430.0,0.2753252]
["bitfinex-derivatives","BTCF0:USTF0",1752340632002,1.41006109,117440.0,117430.0,0.2753252]
["bitfinex-derivatives","BTCF0:USTF0",1752340632193,1.99482109,117440.0,117430.0,0.2753252]
["bitfinex-derivatives","BTCF0:USTF0",1752340633099,1.41006109,117440.0,117430.0,0.2753252]
["bitfinex-derivatives","BTCF0:USTF0",1752340633300,1.99482109,117440.0,117430.0,0.2753252]
["bitfinex-derivatives","BTCF0:USTF0",1752340636710,1.99482109,117440.0,117430.0,0.26134692]
["bitfinex-derivatives","BTCF0:USTF0",1752340636910,1.99482109,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340637110,1.82458039,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340637309,1.61070117,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340637610,1.99482109,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340640708,1.99282109,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340641310,1.23782039,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340641510,1.82270039,117440.0,117430.0,0.24196367]
["bitfinex-derivatives","BTCF0:USTF0",1752340641812,1.82270039,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340642310,1.23782039,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340642508,1.82274039,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340642810,1.07477047,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340643006,1.26683043,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340643411,1.20551749,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340644111,0.62043749,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340644312,1.20567749,117440.0,117430.0,0.43402363]
["bitfinex-derivatives","BTCF0:USTF0",1752340644806,1.20567749,117440.0,117430.0,0.42004635]
["bitfinex-derivatives","BTCF0:USTF0",1752340645007,1.01361753,117440.0,117430.0,0.40066452]
["bitfinex-derivatives","BTCF0:USTF0",1752340645208,1.20567749,117440.0,117430.0,0.40066452]
["bitfinex-derivatives","BTCF0:USTF0",1752340649718,0.3628,117450.0,117430.0,0.66149392]
["bitfinex-derivatives","BTCF0:USTF0",1752340649908,0.06331294,117450.0,117440.0,0.65559062]
["bitfinex-derivatives","BTCF0:USTF0",1752340650213,0.002,117450.0,117440.0,1.03239532]
["bitfinex-derivatives","BTCF0:USTF0",1752340652508,1e-07,117450.0,117440.0,1.78853132]
["bitfinex-derivatives","BTCF0:USTF0",1752340652714,1e-07,117450.0,117440.0,1.79476132]
["bitfinex-derivatives","BTCF0:USTF0",1752340655616,1e-07,117450.0,117440.0,2.08596132]
["bitfinex-derivatives","BTCF0:USTF0",1752340659219,1e-07,117450.0,117440.0,2.33596132]
["bitfinex-derivatives","BTCF0:USTF0",1752340659517,0.61974784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340659714,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340660317,0.61974784,117470.0,117460.0,0.47507119]
["bitfinex-derivatives","BTCF0:USTF0",1752340661320,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340664220,0.61974784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340664622,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340665423,0.61974784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340665625,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340669230,0.61974784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340669429,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340670226,0.42768788,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340670427,0.68106078,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340670625,0.68106078,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340671025,0.68106078,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340674632,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340676936,0.42768788,117470.0,117460.0,0.65876162]
["bitfinex-derivatives","BTCF0:USTF0",1752340677730,0.61974784,117470.0,117460.0,0.65876162]
["bitfinex-derivatives","BTCF0:USTF0",1752340678331,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340679826,0.42768788,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340680032,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340680235,0.42768788,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340680433,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340682131,0.61974784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340682436,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340684538,0.68106078,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340686534,0.85125798,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340686739,1.01999802,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340686935,1.21205798,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340689241,1.15074504,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340690344,0.98054784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340690643,1.15074514,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340692342,0.98054784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340692841,1.15074514,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340694238,0.98054784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340694443,1.04186078,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340694647,0.78848788,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340694946,0.98054784,117470.0,117460.0,0.2746417]
["bitfinex-derivatives","BTCF0:USTF0",1752340696244,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340698345,0.42768788,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340698541,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340700047,0.68106078,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340700347,0.61974784,117470.0,117460.0,0.46670166]
["bitfinex-derivatives","BTCF0:USTF0",1752340702050,0.61974784,117470.0,117460.0,0.47292166]
["bitfinex-derivatives","BTCF0:USTF0",1752340702848,0.61974784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340703044,1.20578784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340703346,1.01372788,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340703545,1.20578784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340704550,1.26710078,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340707850,1.43729808,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340709049,1.07504082,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340709352,1.01372788,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340709546,1.20578784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340712860,1.01372788,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340713157,1.20578784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340715962,0.61974784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340716260,1.20606784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340716462,1.20606784,117470.0,117460.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752340716662,1.20606784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340716863,1.20606784,117470.0,117460.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752340717064,1.20606784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340717962,1.01400788,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340718164,1.20606784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340718863,1.26738248,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340719363,1.20606784,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340721571,1.26738248,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340721962,1.26738248,117470.0,117460.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752340722159,1.26738248,117470.0,117460.0,0.48876706]
["bitfinex-derivatives","BTCF0:USTF0",1752340722858,1.43757978,117470.0,117460.0,0.2967071]
["bitfinex-derivatives","BTCF0:USTF0",1752340723070,1.24551982,117470.0,117460.0,0.2652771]
["bitfinex-derivatives","BTCF0:USTF0",1752340723266,1.43757978,117470.0,117460.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752340725370,1.24551982,117470.0,117460.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752340725566,1.43757978,117470.0,117460.0,0.2954671]
["bitfinex-derivatives","BTCF0:USTF0",1752340726969,1.43757978,117470.0,117460.0,0.29539111]
["bitfinex-derivatives","BTCF0:USTF0",1752340738985,1.07677978,117470.0,117460.0,0.29539111]
["bitfinex-derivatives","BTCF0:USTF0",1752340739484,1.43757978,117470.0,117460.0,0.29539111]
["bitfinex-derivatives","BTCF0:USTF0",1752340744081,1.43757978,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340746595,1.26738248,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340747394,1.26738248,117470.0,117460.0,0.67951103]
["bitfinex-derivatives","BTCF0:USTF0",1752340747588,1.26738248,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340748393,1.20606784,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340748789,0.42768788,117470.0,117460.0,0.67951103]
["bitfinex-derivatives","BTCF0:USTF0",1752340748995,1.20410784,117470.0,117460.0,0.67951103]
["bitfinex-derivatives","BTCF0:USTF0",1752340749200,1.20410784,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340749896,1.20410784,117470.0,117460.0,0.29539111]
["bitfinex-derivatives","BTCF0:USTF0",1752340750093,1.20410784,117470.0,117460.0,0.48745107]
["bitfinex-derivatives","BTCF0:USTF0",1752340752894,1.37430514,117470.0,117460.0,0.29539111]
["bitfinex-derivatives","BTCF0:USTF0",1752340753095,1.43561978,117470.0,117460.0,0.26520111]
["bitfinex-derivatives","BTCF0:USTF0",1752340753697,1.24355982,117470.0,117460.0,0.26520111]
["bitfinex-derivatives","BTCF0:USTF0",1752340753899,1.43561978,117470.0,117460.0,0.26520111]
["bitfinex-derivatives","BTCF0:USTF0",1752340754399,1.43561978,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340754698,1.45093988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340754897,1.81173988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340757095,1.64154258,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340757801,0.91994258,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340758003,1.64154258,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340758202,1.81173988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340758398,1.61967992,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340758597,1.81173988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340759702,1.64154258,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340761504,1.81173988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340763106,0.86512262,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340763307,1.64182258,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340764611,1.70313664,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340764810,1.6265019,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340765207,1.2657019,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340765407,1.20438784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340766710,1.20438784,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340766924,1.20438784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340770324,0.61974784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340770523,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340771527,0.61974784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340771727,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340772121,0.61974784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340772417,1.20382784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340772619,1.20374784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340773230,0.61974784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340773728,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340778132,1.2650219,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340778324,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340782932,1.37390504,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340783132,1.01164788,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340783332,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340783528,1.37390514,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340784232,1.20370784,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340784532,1.37390514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340784832,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340785032,1.4352192,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340785428,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340786334,1.62727916,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340786529,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340789626,1.37390514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340793539,1.01310514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340793839,1.37390514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340795242,1.01310514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340795442,1.37390514,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340796944,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340800246,1.07296194,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340800442,1.2650219,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340800941,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340804049,1.24315924,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340804245,1.4352192,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340804647,1.45053988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340805143,1.25847992,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340805341,1.45053988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340806540,1.08973988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340806746,1.45053988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340807246,1.08973988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340807451,1.45053988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340809153,1.28034258,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340810953,1.45053988,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340814554,1.51185123,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340814856,1.43521649,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340816454,1.24315653,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340816652,1.43521649,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340818854,1.26501919,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340820555,1.07295923,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340820755,1.26501919,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340820957,1.26501919,117470.0,117460.0,0.48747107]
["bitfinex-derivatives","BTCF0:USTF0",1752340822455,1.26501919,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340823956,0.68105919,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340824157,1.26381919,117470.0,117460.0,0.29541111]
["bitfinex-derivatives","BTCF0:USTF0",1752340824656,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340827458,0.90301919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340827658,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340828858,1.26381919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340829060,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340829261,1.26381919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340830363,0.90301919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340830562,1.26381919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340831161,0.90301919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340831360,1.26381919,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340832061,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340836263,1.07175923,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340836461,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340837264,0.90301919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340837564,1.07175923,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340837763,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340839562,0.90301919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340839863,1.26381919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340841464,0.90301919,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340841664,1.43401639,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340844666,1.44933978,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340845069,1.08853978,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340845268,1.44933978,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340846668,1.27914258,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340847670,1.44933978,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340848570,0.50432262,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340848770,1.27898258,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340850971,0.50432262,117470.0,117460.0,0.66368563]
["bitfinex-derivatives","BTCF0:USTF0",1752340851172,1.27894258,117470.0,117460.0,0.66368563]
["bitfinex-derivatives","BTCF0:USTF0",1752340851465,1.27894258,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340852166,0.69638258,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340852367,1.27894258,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340854575,1.34025243,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340854772,1.26361769,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340858475,0.68105769,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340858777,1.26357769,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340860180,1.43377499,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340860478,1.26357769,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340866482,1.26357769,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340867084,1.20226784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340869290,0.84146784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340869490,1.20226784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340870590,0.84146784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340870790,1.20226784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340872286,1.01020788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340872687,1.20226784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340876192,1.20226784,117470.0,117460.0,0.27956571]
["bitfinex-derivatives","BTCF0:USTF0",1752340876393,1.20226784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340876695,0.61974784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340876892,1.20206784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340880604,1.01000788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340880795,1.20206784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340881297,1.01000788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340881496,0.84126784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340881694,1.20206784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340882299,1.01000788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340882602,1.20206784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340883398,0.25894784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340883598,0.84122784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340883802,1.00996788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340884003,1.20202784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340885004,1.00996788,117470.0,117460.0,0.66368563]
["bitfinex-derivatives","BTCF0:USTF0",1752340885302,1.20202784,117470.0,117460.0,0.66368563]
["bitfinex-derivatives","BTCF0:USTF0",1752340885502,0.84122784,117470.0,117460.0,0.66368563]
["bitfinex-derivatives","BTCF0:USTF0",1752340885701,0.84122784,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340885902,0.64916788,117470.0,117460.0,0.47162567]
["bitfinex-derivatives","BTCF0:USTF0",1752340886097,0.06130985,117480.0,117470.0,0.28945066]
["bitfinex-derivatives","BTCF0:USTF0",1752340886302,0.61616981,117490.0,117480.0,0.2735029]
["bitfinex-derivatives","BTCF0:USTF0",1752340886604,0.61616981,117490.0,117480.0,0.46556286]
["bitfinex-derivatives","BTCF0:USTF0",1752340886605,1.19840981,117490.0,117480.0,0.46556286]
["bitfinex-derivatives","BTCF0:USTF0",1752340887198,0.42410985,117490.0,117480.0,0.46556286]
["bitfinex-derivatives","BTCF0:USTF0",1752340887398,0.64554985,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340887801,0.83760981,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340888103,0.25536981,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340888298,0.06964377,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340889305,0.26170373,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340889506,0.26170373,117490.0,117480.0,0.6343029]
["bitfinex-derivatives","BTCF0:USTF0",1752340889699,0.26170373,117490.0,117480.0,1.01842282]
["bitfinex-derivatives","BTCF0:USTF0",1752340890204,0.06964377,117490.0,117480.0,0.65762282]
["bitfinex-derivatives","BTCF0:USTF0",1752340890397,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340891100,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340891302,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340891900,0.26170373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340892507,0.26170373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340892708,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340893307,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340893508,0.06964377,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340893703,0.26170373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340893905,0.06964377,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340894104,0.26170373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340898808,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340899008,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340899215,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340899714,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340899915,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340901215,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340901719,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340902216,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340904812,0.06964377,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340905020,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340905716,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340908114,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340908320,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340908617,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340908814,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340910111,0.06964377,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340910422,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340910617,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340910818,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340912026,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340912221,0.26170373,117490.0,117480.0,1.02459282]
["bitfinex-derivatives","BTCF0:USTF0",1752340913022,0.06964377,117490.0,117480.0,1.02459282]
["bitfinex-derivatives","BTCF0:USTF0",1752340913225,0.26170373,117490.0,117480.0,1.02459282]
["bitfinex-derivatives","BTCF0:USTF0",1752340913424,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340918927,0.26170373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340919128,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340919534,0.26170373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340919736,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340923336,0.26170373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340923536,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340926642,0.06964377,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340926842,0.26170373,117490.0,117480.0,0.66379282]
["bitfinex-derivatives","BTCF0:USTF0",1752340927643,0.26170373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340927942,0.26170373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340929746,0.26170373,117490.0,117480.0,0.8628329]
["bitfinex-derivatives","BTCF0:USTF0",1752340929946,0.26170373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340931350,0.43044377,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340931547,0.26170373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340932546,0.62250373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340933147,0.26170373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340933347,0.62250373,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340934844,0.68364396,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340935246,0.32284396,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340935549,0.68364396,117490.0,117480.0,1.05489286]
["bitfinex-derivatives","BTCF0:USTF0",1752340936049,0.85381236,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340936649,0.6617524,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340936952,0.491584,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340937250,0.68364396,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340937752,0.79267213,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340938054,0.85396099,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340938953,0.68379259,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340939154,0.68379259,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340939548,0.68379259,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340941152,0.62250373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340941460,0.62250373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340941851,0.62250373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340942048,0.62250373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340942358,0.43044377,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340942558,0.62250373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340943759,0.26170373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340943956,0.84482373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340944457,1.20562373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340947055,0.84482373,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340947357,1.20562373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340948159,1.37579213,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340948459,1.37579213,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340948858,1.37579213,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340949059,1.20562373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340950360,1.01356377,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340950660,1.20562373,117490.0,117480.0,0.47173286]
["bitfinex-derivatives","BTCF0:USTF0",1752340957061,1.56785209,117490.0,117480.0,0.2796729]
["bitfinex-derivatives","BTCF0:USTF0",1752340957257,1.56785209,117490.0,117480.0,0.2489329]
["bitfinex-derivatives","BTCF0:USTF0",1752340958861,1.37579213,117490.0,117480.0,0.2489329]
["bitfinex-derivatives","BTCF0:USTF0",1752340959163,1.20562373,117490.0,117480.0,0.2489329]
["bitfinex-derivatives","BTCF0:USTF0",1752340959461,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340959965,1.20562373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340960167,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340963269,1.18373217,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340963468,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340964868,1.20562373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340965267,1.20562373,117490.0,117480.0,0.47229286]
["bitfinex-derivatives","BTCF0:USTF0",1752340965463,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340969370,1.20562373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340971173,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340971374,1.20562373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340973766,0.84482373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340973972,1.20562373,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340974377,1.18373217,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340974674,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340975474,1.18373217,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340975676,1.37579213,117490.0,117480.0,0.2802329]
["bitfinex-derivatives","BTCF0:USTF0",1752340978577,1.56785209,117490.0,117480.0,0.2489329]
["bitfinex-derivatives","BTCF0:USTF0",1752340984279,1.62914095,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340985381,1.56785209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340985581,1.64427738,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340985878,1.64427738,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340986076,1.56785209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340986276,1.56785209,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340987282,1.98993242,117490.0,117480.0,0.1763528]
["bitfinex-derivatives","BTCF0:USTF0",1752340987484,1.98993242,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340987679,1.92865209,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340987980,2.00507738,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340989383,1.28347738,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340989582,2.00507738,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340990180,2.00507738,117490.0,117480.0,0.1763528]
["bitfinex-derivatives","BTCF0:USTF0",1752340991778,2.00507738,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340994888,1.92865209,117490.0,117480.0,0.00617]
["bitfinex-derivatives","BTCF0:USTF0",1752340996286,1.34553209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340996486,1.92833209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340997789,1.34553209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752340998090,1.92825209,117490.0,117480.0,0.2467229]
["bitfinex-derivatives","BTCF0:USTF0",1752340998987,1.92825209,117490.0,117480.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1752340999191,1.92825209,117490.0,117480.0,0.2467229]
["bitfinex-derivatives","BTCF0:USTF0",1752340999490,1.92825209,117490.0,117480.0,0.1763529]
["bitfinex-derivatives","BTCF0:USTF0",1752341002090,0.1701829,117480.0,117470.0,0.2405554]
["bitfinex-derivatives","BTCF0:USTF0",1752341002292,1.16834916,117480.0,117470.0,0.1701974]
["bitfinex-derivatives","BTCF0:USTF0",1752341003086,1.10716278,117480.0,117470.0,0.1945974]
["bitfinex-derivatives","BTCF0:USTF0",1752341003384,0.91510282,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341003589,0.5309829,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341003785,0.91510282,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341004495,0.9762892,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341005895,0.6154892,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341006097,1.3370892,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341008398,0.95296928,117480.0,117470.0,0.2405674]
["bitfinex-derivatives","BTCF0:USTF0",1752341008596,1.3370892,117480.0,117470.0,0.2718274]
["bitfinex-derivatives","BTCF0:USTF0",1752341008999,1.9197292,117480.0,117470.0,0.2718274]
["bitfinex-derivatives","BTCF0:USTF0",1752341009397,1.7495463,117480.0,117470.0,0.2718274]
["bitfinex-derivatives","BTCF0:USTF0",1752341009598,1.9197292,117480.0,117470.0,0.2718274]
["bitfinex-derivatives","BTCF0:USTF0",1752341010201,1.7495463,117480.0,117470.0,0.2718274]
["bitfinex-derivatives","BTCF0:USTF0",1752341010402,1.36538638,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341010602,1.49625996,117480.0,117470.0,0.48029307]
["bitfinex-derivatives","BTCF0:USTF0",1752341011007,1.68831992,117480.0,117470.0,0.48029307]
["bitfinex-derivatives","BTCF0:USTF0",1752341011310,1.32751992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341011704,1.32835992,117480.0,117470.0,0.48029307]
["bitfinex-derivatives","BTCF0:USTF0",1752341011899,1.32831992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341012709,1.32871992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341013009,1.32871992,117480.0,117470.0,0.48029307]
["bitfinex-derivatives","BTCF0:USTF0",1752341014613,0.74491992,117480.0,117470.0,0.48029307]
["bitfinex-derivatives","BTCF0:USTF0",1752341014912,1.32883992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341015708,0.74491992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341015913,1.32867992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341019712,0.74491992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341019912,1.32831992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341021416,0.74491992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341021616,1.32831992,117480.0,117470.0,0.28823311]
["bitfinex-derivatives","BTCF0:USTF0",1752341022918,1.32831992,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341026228,0.9442,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341026417,1.49850282,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341027023,1.32831992,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341028222,1.49850282,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341030823,1.1143829,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341031121,1.49850282,117480.0,117470.0,0.28923311]
["bitfinex-derivatives","BTCF0:USTF0",1752341034129,1.49850282,117480.0,117470.0,0.26483311]
["bitfinex-derivatives","BTCF0:USTF0",1752341034629,1.5596892,117480.0,117470.0,0.26483311]
["bitfinex-derivatives","BTCF0:USTF0",1752341036231,1.5596892,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341037331,1.49850282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341044136,1.55979403,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341044336,1.49850282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341044738,1.55979414,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341044936,1.49850282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341047142,0.94356,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341047342,1.32767992,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341048343,1.49786282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341050740,0.91510282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341050945,1.49810282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341052144,1.55939414,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341052343,1.49810282,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341053643,0.9438,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341053842,0.3608,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341054049,1.13593996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341054442,0.55285996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341054643,1.13593996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341054947,0.55285996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341055147,1.13737996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341055352,0.77653996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341055853,0.58448,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341056048,0.77653996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341056349,1.13733996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341057352,0.94528,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341057547,1.13733996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341057946,0.94528,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341058151,1.13733996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341058554,0.94528,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341058854,1.13733996,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341059055,1.13733996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341059853,0.3608,117480.0,117470.0,0.28975311]
["bitfinex-derivatives","BTCF0:USTF0",1752341060055,0.58428,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341060254,0.77633996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341060450,0.58428,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341060655,0.77633996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341060856,0.58428,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341061053,0.77633996,117480.0,117470.0,0.48181307]
["bitfinex-derivatives","BTCF0:USTF0",1752341061250,0.77633996,117480.0,117470.0,0.84261307]
["bitfinex-derivatives","BTCF0:USTF0",1752341061453,0.49173509,117490.0,117480.0,0.2745629]
["bitfinex-derivatives","BTCF0:USTF0",1752341061650,0.06964377,117490.0,117480.0,0.65868282]
["bitfinex-derivatives","BTCF0:USTF0",1752341062650,0.26170373,117490.0,117480.0,0.65868282]
["bitfinex-derivatives","BTCF0:USTF0",1752341063665,0.26170373,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341066861,0.06964377,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341068269,0.06964377,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341068460,0.06964377,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341070560,0.06964377,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341070765,0.06964377,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341071260,0.26170373,117490.0,117480.0,1.63658286]
["bitfinex-derivatives","BTCF0:USTF0",1752341071467,0.06964377,117490.0,117480.0,1.63658286]
["bitfinex-derivatives","BTCF0:USTF0",1752341071666,0.26170373,117490.0,117480.0,1.63658286]
["bitfinex-derivatives","BTCF0:USTF0",1752341072562,0.26170373,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341075467,0.26170373,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341075663,0.26170373,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341076472,0.06964377,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341076773,0.26170373,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341080974,0.002,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341081373,0.002,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341081574,0.002,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341086975,0.002,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341087177,0.002,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341089677,0.002,117490.0,117480.0,1.4445229]
["bitfinex-derivatives","BTCF0:USTF0",1752341089878,0.002,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341096582,0.19405996,117490.0,117480.0,1.82864282]
["bitfinex-derivatives","BTCF0:USTF0",1752341100290,0.19405996,117490.0,117480.0,0.2745629]
["bitfinex-derivatives","BTCF0:USTF0",1752341100485,0.19405996,117490.0,117480.0,1.05158286]
["bitfinex-derivatives","BTCF0:USTF0",1752341100988,0.002,117490.0,117480.0,1.05158286]
["bitfinex-derivatives","BTCF0:USTF0",1752341101187,0.19405996,117490.0,117480.0,1.05158286]
["bitfinex-derivatives","BTCF0:USTF0",1752341101889,0.19405996,117490.0,117480.0,0.8595229]
["bitfinex-derivatives","BTCF0:USTF0",1752341102188,0.19405996,117490.0,117480.0,1.05158286]
["bitfinex-derivatives","BTCF0:USTF0",1752341103592,1e-07,117490.0,117480.0,1.79650278]
["bitfinex-derivatives","BTCF0:USTF0",1752341103790,0.12629132,117500.0,117490.0,0.2733684]
["bitfinex-derivatives","BTCF0:USTF0",1752341104090,0.12629132,117500.0,117490.0,1.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1752341104290,0.065,117500.0,117490.0,1.03439179]
["bitfinex-derivatives","BTCF0:USTF0",1752341104490,0.065,117500.0,117490.0,0.84233183]
["bitfinex-derivatives","BTCF0:USTF0",1752341109496,0.065,117500.0,117490.0,0.48153183]
["bitfinex-derivatives","BTCF0:USTF0",1752341112795,0.065,117500.0,117490.0,0.49021288]
["bitfinex-derivatives","BTCF0:USTF0",1752341113893,0.25705996,117500.0,117490.0,0.49021288]
["bitfinex-derivatives","BTCF0:USTF0",1752341114091,0.25705996,117500.0,117490.0,1.07513288]
["bitfinex-derivatives","BTCF0:USTF0",1752341114492,0.25705996,117500.0,117490.0,1.07613288]
["bitfinex-derivatives","BTCF0:USTF0",1752341116895,0.065,117500.0,117490.0,1.07613288]
["bitfinex-derivatives","BTCF0:USTF0",1752341117099,0.25705996,117500.0,117490.0,0.29915292]
["bitfinex-derivatives","BTCF0:USTF0",1752341117399,0.61785996,117500.0,117490.0,0.48253183]
["bitfinex-derivatives","BTCF0:USTF0",1752341117594,0.80991992,117500.0,117490.0,0.48253183]
["bitfinex-derivatives","BTCF0:USTF0",1752341118203,0.61785996,117500.0,117490.0,0.48253183]
["bitfinex-derivatives","BTCF0:USTF0",1752341119497,0.98007382,117500.0,117490.0,0.29047187]
["bitfinex-derivatives","BTCF0:USTF0",1752341119698,1.56499382,117500.0,117490.0,0.29047187]
["bitfinex-derivatives","BTCF0:USTF0",1752341120205,1.56499382,117500.0,117490.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1752341122402,1.56499382,117500.0,117490.0,0.2429984]
["bitfinex-derivatives","BTCF0:USTF0",1752341123903,1.56499382,117500.0,117490.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752341124205,1.39483992,117500.0,117490.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752341124706,1.45613124,117500.0,117490.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752341125198,1.62628514,117500.0,117490.0,0.2739484]
["bitfinex-derivatives","BTCF0:USTF0",1752341126707,1.62628514,117500.0,117490.0,0.2429984]
["bitfinex-derivatives","BTCF0:USTF0",1752341126901,1.62628514,117500.0,117490.0,0.1711684]
["bitfinex-derivatives","BTCF0:USTF0",1752341127207,1.56499382,117500.0,117490.0,0.1711684]
["bitfinex-derivatives","BTCF0:USTF0",1752341128501,1.62617903,117500.0,117490.0,0.1711684]
["bitfinex-derivatives","BTCF0:USTF0",1752341131407,1.24205911,117500.0,117490.0,0.1711684]
["bitfinex-derivatives","BTCF0:USTF0",1752341131599,1.62617903,117500.0,117490.0,0.1938584]
["bitfinex-derivatives","BTCF0:USTF0",1752341131807,1.62617903,117500.0,117490.0,0.2424284]
["bitfinex-derivatives","BTCF0:USTF0",1752341132005,1.62617903,117500.0,117490.0,0.25865102]
["bitfinex-derivatives","BTCF0:USTF0",1752341132302,1.45630513,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341132505,1.62645903,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341132709,1.45630513,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341133111,1.39511992,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341134307,1.39515992,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341136511,1.56531382,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341137417,1.39515992,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341138214,1.56531382,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341138714,1.1811939,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341138904,1.20309996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341139316,1.37325386,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341141620,1.20309996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341142922,1.37325386,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341143417,1.01245386,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341143617,1.20309996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341143916,1.37325386,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341144318,1.20309996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341144818,0.61785996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341145016,1.20225996,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341146327,1.26344517,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341147225,1.43359907,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341147625,1.62565903,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341149126,1.26485903,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341149427,1.62565903,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341151832,1.45550513,117500.0,117490.0,0.28960102]
["bitfinex-derivatives","BTCF0:USTF0",1752341154330,1.26344517,117500.0,117490.0,0.48166098]
["bitfinex-derivatives","BTCF0:USTF0",1752341155529,1.26344517,117500.0,117490.0,0.48066098]
["bitfinex-derivatives","BTCF0:USTF0",1752341155735,1.26344517,117500.0,117490.0,0.48166098]
["bitfinex-derivatives","BTCF0:USTF0",1752341156329,1.26344517,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341158227,0.90264517,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341158426,1.26344517,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341161530,0.48698521,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341161832,0.649,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341162728,0.065,117500.0,117490.0,0.48266098]
["bitfinex-derivatives","BTCF0:USTF0",1752341163331,0.065,117500.0,117490.0,0.84346098]
["bitfinex-derivatives","BTCF0:USTF0",1752341163628,0.065,117500.0,117490.0,1.03552094]
["bitfinex-derivatives","BTCF0:USTF0",1752341163829,0.06118521,117520.0,117510.0,0.2724194]
["bitfinex-derivatives","BTCF0:USTF0",1752341164027,0.06118521,117520.0,117510.0,0.52518366]
["bitfinex-derivatives","BTCF0:USTF0",1752341164028,0.58484,117520.0,117510.0,0.52518366]
["bitfinex-derivatives","BTCF0:USTF0",1752341164233,0.61604517,117530.0,117520.0,0.2480449]
["bitfinex-derivatives","BTCF0:USTF0",1752341164433,1.20088517,117530.0,117520.0,0.44010486]
["bitfinex-derivatives","BTCF0:USTF0",1752341164734,1.13969996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341164930,1.21640525,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341165232,1.02438529,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341165533,1.20119768,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341165732,1.00913772,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341165926,1.00913772,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341166129,1.00913772,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341166329,1.00913772,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341166735,1.00913772,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341167233,1.20171768,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341167634,1.00965772,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341167829,1.00965772,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341168026,1.00965772,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341168225,1.20171768,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341168427,1.20171768,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341168628,1.20171768,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341168835,1.00965772,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341169130,1.00965772,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341169330,0.94848,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341169537,0.94848,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341169742,0.3628,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341170236,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341170643,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341170935,0.002,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341172636,0.002,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341172837,0.3628,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341173038,0.002,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341173241,0.002,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341173432,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341173630,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341174638,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341174837,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341176239,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341176441,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341178942,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341179145,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341180140,0.55485996,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341181547,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341181744,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341182045,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341182248,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341182445,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341184053,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341184350,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341185440,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341185651,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341186452,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341186651,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341187649,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341187851,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341188655,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341188954,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341190951,0.55485996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341191158,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341191346,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341191547,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341191755,0.72497046,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341191956,0.72497046,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341192254,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341193256,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341193456,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341193851,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341194051,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341194556,0.3628,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341194759,0.55485996,117530.0,117520.0,0.48080781]
["bitfinex-derivatives","BTCF0:USTF0",1752341196858,0.55485996,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341197660,0.3628,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341197952,1.14413996,117530.0,117520.0,0.28874785]
["bitfinex-derivatives","BTCF0:USTF0",1752341198167,0.55485996,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341198357,1.14409996,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341199655,0.95204,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341201154,1.14409996,117530.0,117520.0,0.67286777]
["bitfinex-derivatives","BTCF0:USTF0",1752341201660,0.95204,117530.0,117520.0,0.68132484]
["bitfinex-derivatives","BTCF0:USTF0",1752341201860,1.14409996,117530.0,117520.0,0.68132484]
["bitfinex-derivatives","BTCF0:USTF0",1752341204061,0.95204,117530.0,117520.0,0.68132484]
["bitfinex-derivatives","BTCF0:USTF0",1752341204465,0.59124,117530.0,117520.0,0.68132484]
["bitfinex-derivatives","BTCF0:USTF0",1752341204957,0.002,117530.0,117520.0,1.1645848]
["bitfinex-derivatives","BTCF0:USTF0",1752341205161,0.002,117530.0,117520.0,1.33332484]
["bitfinex-derivatives","BTCF0:USTF0",1752341206059,0.58836,117540.0,117530.0,0.2026805]
["bitfinex-derivatives","BTCF0:USTF0",1752341206361,0.55285996,117550.0,117540.0,0.274906]
["bitfinex-derivatives","BTCF0:USTF0",1752341206362,0.65630559,117550.0,117540.0,0.274906]
["bitfinex-derivatives","BTCF0:USTF0",1752341206561,0.58828,117550.0,117540.0,0.65902592]
["bitfinex-derivatives","BTCF0:USTF0",1752341206763,0.56129543,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341206966,1.14953543,117560.0,117550.0,0.46695146]
["bitfinex-derivatives","BTCF0:USTF0",1752341207154,1.34159539,117560.0,117550.0,0.46695146]
["bitfinex-derivatives","BTCF0:USTF0",1752341207358,1.40277311,117560.0,117550.0,0.46695146]
["bitfinex-derivatives","BTCF0:USTF0",1752341207653,1.57284021,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341208051,1.40277311,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341209458,1.34159539,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341209758,1.40277311,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341210962,1.64021042,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341214762,1.5790327,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341214963,1.65545799,117560.0,117550.0,0.2748915]
["bitfinex-derivatives","BTCF0:USTF0",1752341216864,1.97507485,117560.0,117540.0,0.10109401]
["bitfinex-derivatives","BTCF0:USTF0",1752341217168,1.97507485,117560.0,117540.0,0.34341991]
["bitfinex-derivatives","BTCF0:USTF0",1752341217169,0.99142681,117550.0,117540.0,0.34341991]
["bitfinex-derivatives","BTCF0:USTF0",1752341220772,0.86285478,117550.0,117540.0,0.34341991]
["bitfinex-derivatives","BTCF0:USTF0",1752341221971,0.86285478,117550.0,117540.0,0.1700859]
["bitfinex-derivatives","BTCF0:USTF0",1752341222175,0.78642949,117550.0,117540.0,0.1700859]
["bitfinex-derivatives","BTCF0:USTF0",1752341222472,0.170096,117540.0,117530.0,0.3273936]
["bitfinex-derivatives","BTCF0:USTF0",1752341222666,1.37344389,117540.0,117530.0,0.3273936]
["bitfinex-derivatives","BTCF0:USTF0",1752341223771,1.44986918,117540.0,117530.0,0.3273936]
["bitfinex-derivatives","BTCF0:USTF0",1752341224873,1.37344389,117540.0,117530.0,0.3599636]
["bitfinex-derivatives","BTCF0:USTF0",1752341230177,1.117896,117540.0,117530.0,0.3599636]
["bitfinex-derivatives","BTCF0:USTF0",1752341230379,1.37344389,117540.0,117530.0,0.3599636]
["bitfinex-derivatives","BTCF0:USTF0",1752341230879,1.117896,117540.0,117530.0,0.3599636]
["bitfinex-derivatives","BTCF0:USTF0",1752341231379,1.37344389,117540.0,117530.0,0.2551536]
["bitfinex-derivatives","BTCF0:USTF0",1752341231578,1.43464143,117540.0,117530.0,0.3270336]
["bitfinex-derivatives","BTCF0:USTF0",1752341233981,1.43464143,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341238486,1.17909354,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341238687,1.43464143,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341238888,1.38464143,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341241185,1.74544143,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341242787,1.8732536,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341243385,1.1516536,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341243584,1.8732536,117540.0,117530.0,0.2733686]
["bitfinex-derivatives","BTCF0:USTF0",1752341244287,1.8732536,117540.0,117530.0,0.2419786]
["bitfinex-derivatives","BTCF0:USTF0",1752341244789,1.8732536,117540.0,117530.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1752341244790,2.00373609,117540.0,117530.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1752341244985,2.06610401,117540.0,117530.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1752341245186,0.1701104,117530.0,117520.0,0.40267677]
["bitfinex-derivatives","BTCF0:USTF0",1752341245385,0.91427046,117530.0,117520.0,0.40267677]
["bitfinex-derivatives","BTCF0:USTF0",1752341245584,0.72259043,117530.0,117520.0,0.40267677]
["bitfinex-derivatives","BTCF0:USTF0",1752341246088,0.72376081,117530.0,117520.0,0.40267677]
["bitfinex-derivatives","BTCF0:USTF0",1752341246491,0.72376081,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341246788,0.91544084,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341248493,0.53208078,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341248692,0.72376081,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341249291,0.91544084,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341250886,0.53208078,117530.0,117520.0,0.37128677]
["bitfinex-derivatives","BTCF0:USTF0",1752341251087,0.91544084,117530.0,117520.0,0.28622457]
["bitfinex-derivatives","BTCF0:USTF0",1752341251287,0.97663838,117530.0,117520.0,0.28622457]
["bitfinex-derivatives","BTCF0:USTF0",1752341252591,0.59327832,117530.0,117520.0,0.28622457]
["bitfinex-derivatives","BTCF0:USTF0",1752341252792,0.59327832,117530.0,117520.0,0.21434457]
["bitfinex-derivatives","BTCF0:USTF0",1752341252793,0.97663838,117530.0,117520.0,0.21434457]
["bitfinex-derivatives","BTCF0:USTF0",1752341252994,0.97663838,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341253794,0.97663838,117530.0,117520.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1752341254798,0.91544084,117530.0,117520.0,0.17182677]
["bitfinex-derivatives","BTCF0:USTF0",1752341255598,0.91544084,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341259999,0.97663838,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341260300,0.1701394,117510.0,117500.0,0.2396007]
["bitfinex-derivatives","BTCF0:USTF0",1752341260498,1.86341946,117510.0,117500.0,0.2394007]
["bitfinex-derivatives","BTCF0:USTF0",1752341260795,1.86341946,117510.0,117500.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1752341261100,1.86458984,117510.0,117500.0,0.2394039]
["bitfinex-derivatives","BTCF0:USTF0",1752341261900,1.86458984,117510.0,117500.0,0.2414039]
["bitfinex-derivatives","BTCF0:USTF0",1752341262703,1.86458984,117510.0,117500.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752341262904,1.7369617,117510.0,117500.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752341263100,1.79815307,117510.0,117500.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752341263595,1.80654653,117510.0,117500.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1752341267408,1.80654653,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752341268111,1.74535516,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752341268403,0.1701684,117490.0,117480.0,0.28386354]
["bitfinex-derivatives","BTCF0:USTF0",1752341268608,1.73542032,117490.0,117480.0,0.28366354]
["bitfinex-derivatives","BTCF0:USTF0",1752341269205,1.7365907,117490.0,117480.0,0.28366354]
["bitfinex-derivatives","BTCF0:USTF0",1752341269510,1.7365907,117490.0,117480.0,0.28566354]
["bitfinex-derivatives","BTCF0:USTF0",1752341270110,1.7976946,117490.0,117480.0,0.28566354]
["bitfinex-derivatives","BTCF0:USTF0",1752341270512,1.7976946,117490.0,117480.0,0.28966354]
["bitfinex-derivatives","BTCF0:USTF0",1752341270707,1.7976946,117490.0,117480.0,0.00770234]
["bitfinex-derivatives","BTCF0:USTF0",1752341270913,0.2127401,117480.0,117470.0,0.314568]
["bitfinex-derivatives","BTCF0:USTF0",1752341271112,0.82927202,117480.0,117470.0,0.3571167]
["bitfinex-derivatives","BTCF0:USTF0",1752341271313,0.8304424,117480.0,117470.0,0.3571167]
["bitfinex-derivatives","BTCF0:USTF0",1752341271715,0.6177023,117480.0,117470.0,0.3571167]
["bitfinex-derivatives","BTCF0:USTF0",1752341272110,1.2054223,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341272310,0.6177023,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341272510,1.3756452,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341273916,1.7364452,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341274218,1.80495878,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341274617,1.63473588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341275218,1.80491878,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341279322,1.54918686,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341279621,1.80491878,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341280216,1.27393588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341280418,1.27389588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341280720,0.91309588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341280920,1.27389588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341281620,0.68621588,117480.0,117470.0,0.3641167]
["bitfinex-derivatives","BTCF0:USTF0",1752341281820,0.43048396,117480.0,117470.0,0.61984862]
["bitfinex-derivatives","BTCF0:USTF0",1752341282117,0.00117038,117480.0,117470.0,0.79009662]
["bitfinex-derivatives","BTCF0:USTF0",1752341282323,0.00117038,117480.0,117470.0,1.15089662]
["bitfinex-derivatives","BTCF0:USTF0",1752341282620,0.00117038,117480.0,117470.0,1.40089662]
["bitfinex-derivatives","BTCF0:USTF0",1752341283025,0.95076,117490.0,117480.0,0.1701829]
["bitfinex-derivatives","BTCF0:USTF0",1752341283225,0.95076,117490.0,117480.0,0.52774482]
["bitfinex-derivatives","BTCF0:USTF0",1752341283816,0.95076,117490.0,117480.0,0.53628143]
["bitfinex-derivatives","BTCF0:USTF0",1752341284121,1.02024524,117490.0,117480.0,0.53828143]
["bitfinex-derivatives","BTCF0:USTF0",1752341284427,1.02024524,117490.0,117480.0,0.53928143]
["bitfinex-derivatives","BTCF0:USTF0",1752341285325,1.02024524,117490.0,117480.0,0.53074482]
["bitfinex-derivatives","BTCF0:USTF0",1752341285824,1.02024524,117490.0,117480.0,0.2750129]
["bitfinex-derivatives","BTCF0:USTF0",1752341286025,1.02024524,117490.0,117480.0,0.53074482]
["bitfinex-derivatives","BTCF0:USTF0",1752341287625,1.02024524,117490.0,117480.0,0.53944887]
["bitfinex-derivatives","BTCF0:USTF0",1752341292331,1.02024524,117490.0,117480.0,0.2750129]
["bitfinex-derivatives","BTCF0:USTF0",1752341292533,1.02024524,117490.0,117480.0,0.53074482]
["bitfinex-derivatives","BTCF0:USTF0",1752341296237,1.02024524,117490.0,117480.0,0.53927737]
["bitfinex-derivatives","BTCF0:USTF0",1752341297443,1.02024524,117490.0,117480.0,0.28354545]
["bitfinex-derivatives","BTCF0:USTF0",1752341297741,1.02024524,117490.0,117480.0,0.53927737]
["bitfinex-derivatives","BTCF0:USTF0",1752341301141,0.002,117490.0,117480.0,0.53927737]
["bitfinex-derivatives","BTCF0:USTF0",1752341302036,0.61770192,117510.0,117490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1752341302037,0.3608,117510.0,117490.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1752341302345,0.94964,117510.0,117500.0,0.52837582]
["bitfinex-derivatives","BTCF0:USTF0",1752341302543,0.94964,117510.0,117500.0,0.2726439]
["bitfinex-derivatives","BTCF0:USTF0",1752341302740,1.01833641,117510.0,117500.0,0.2726439]
["bitfinex-derivatives","BTCF0:USTF0",1752341302938,0.3628,117530.0,117520.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1752341303133,0.002,117530.0,117520.0,0.90532054]
["bitfinex-derivatives","BTCF0:USTF0",1752341303337,0.002,117530.0,117520.0,0.28878862]
["bitfinex-derivatives","BTCF0:USTF0",1752341303540,0.3628,117530.0,117520.0,0.28878862]
["bitfinex-derivatives","BTCF0:USTF0",1752341303939,0.002,117530.0,117520.0,0.28878862]
["bitfinex-derivatives","BTCF0:USTF0",1752341304333,0.002,117530.0,117520.0,0.28778862]
["bitfinex-derivatives","BTCF0:USTF0",1752341305043,0.008,117530.0,117520.0,0.28778862]
["bitfinex-derivatives","BTCF0:USTF0",1752341306943,0.43538969,117530.0,117520.0,0.28778862]
["bitfinex-derivatives","BTCF0:USTF0",1752341307238,0.008,117530.0,117520.0,0.28778862]
["bitfinex-derivatives","BTCF0:USTF0",1752341308043,0.008,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341308245,0.3688,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341311645,0.43660871,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341316352,0.43660871,117530.0,117520.0,0.28778862]
["bitfinex-derivatives","BTCF0:USTF0",1752341316651,0.43660871,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341317052,0.07580871,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341318851,0.43660871,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341321454,0.07580871,117530.0,117520.0,0.54352054]
["bitfinex-derivatives","BTCF0:USTF0",1752341322853,0.07580871,117530.0,117520.0,0.55221751]
["bitfinex-derivatives","BTCF0:USTF0",1752341324051,0.07580871,117530.0,117520.0,0.91301751]
["bitfinex-derivatives","BTCF0:USTF0",1752341324250,0.008,117530.0,117520.0,0.91301751]
["bitfinex-derivatives","BTCF0:USTF0",1752341328062,0.008,117530.0,117520.0,1.08319351]
["bitfinex-derivatives","BTCF0:USTF0",1752341328466,0.008,117530.0,117520.0,1.66979351]
["bitfinex-derivatives","BTCF0:USTF0",1752341328869,0.008,117530.0,117520.0,1.79725509]
["bitfinex-derivatives","BTCF0:USTF0",1752341329770,1e-07,117530.0,117520.0,1.62707909]
["bitfinex-derivatives","BTCF0:USTF0",1752341332670,1e-07,117530.0,117520.0,1.24388559]
["bitfinex-derivatives","BTCF0:USTF0",1752341332871,1e-07,117530.0,117520.0,1.62707909]
["bitfinex-derivatives","BTCF0:USTF0",1752341333172,1e-07,117530.0,117520.0,1.91827909]
["bitfinex-derivatives","BTCF0:USTF0",1752341334265,1e-07,117530.0,117520.0,1.91998086]
["bitfinex-derivatives","BTCF0:USTF0",1752341335973,1e-07,117530.0,117520.0,2.09015686]
["bitfinex-derivatives","BTCF0:USTF0",1752341336266,1e-07,117530.0,117520.0,2.28175361]
["bitfinex-derivatives","BTCF0:USTF0",1752341336670,0.06792533,117550.0,117540.0,0.202236]
["bitfinex-derivatives","BTCF0:USTF0",1752341336970,0.19159675,117550.0,117540.0,0.46333275]
["bitfinex-derivatives","BTCF0:USTF0",1752341337173,1.0087039,117560.0,117550.0,0.2022215]
["bitfinex-derivatives","BTCF0:USTF0",1752341337370,1.20030065,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341340075,1.63162856,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341340872,1.50391352,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341341077,1.33384642,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341341272,1.50391352,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341344280,1.47451352,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341344784,1.41340962,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341345478,1.4745918,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341347685,1.41340962,117560.0,117550.0,0.2717215]
["bitfinex-derivatives","BTCF0:USTF0",1752341348679,1.66888808,117560.0,117550.0,0.2156115]
["bitfinex-derivatives","BTCF0:USTF0",1752341348872,1.66888808,117560.0,117550.0,0.1700815]
["bitfinex-derivatives","BTCF0:USTF0",1752341349072,1.48983491,117560.0,117550.0,0.1700815]
["bitfinex-derivatives","BTCF0:USTF0",1752341354881,1.41340962,117560.0,117550.0,0.1700815]
["bitfinex-derivatives","BTCF0:USTF0",1752341355277,1.52040503,117560.0,117550.0,0.1700815]
["bitfinex-derivatives","BTCF0:USTF0",1752341355972,1.52040503,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341358783,1.26492657,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341358984,1.52040503,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341360888,1.64815201,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341361782,1.26492657,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341362088,1.64815201,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341364887,1.72473247,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341365187,1.61773706,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341367190,1.61773706,117560.0,117550.0,0.22491685]
["bitfinex-derivatives","BTCF0:USTF0",1752341375498,1.61773706,117560.0,117550.0,0.2109523]
["bitfinex-derivatives","BTCF0:USTF0",1752341377396,1.06444452,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341377702,1.44766996,117560.0,117550.0,0.43290502]
["bitfinex-derivatives","BTCF0:USTF0",1752341377894,1.61773696,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341384104,1.44766996,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341386403,1.11626996,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341386598,1.83786996,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341386804,2.00793706,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341391905,1.82256059,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341392106,1.99262759,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341392506,1.9313565,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341393004,1.99262776,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341394906,1.9313565,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341396608,1.54813106,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341396807,1.9313565,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341398409,2.0385812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341399308,1.3169812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341399509,2.0385812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341400410,1.8685142,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341400611,1.5077142,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341400811,1.6777812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341401105,1.3169812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341401313,1.6777812,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341405016,1.64714374,117560.0,117550.0,0.2412923]
["bitfinex-derivatives","BTCF0:USTF0",1752341406813,1.64714374,117560.0,117550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752341407215,1.64714374,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341407614,1.06034374,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341407819,1.5688765,117560.0,117550.0,0.2388815]
["bitfinex-derivatives","BTCF0:USTF0",1752341411321,1.5688765,117560.0,117550.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1752341412016,1.5688765,117560.0,117540.0,0.2976502]
["bitfinex-derivatives","BTCF0:USTF0",1752341412017,0.1700815,117550.0,117540.0,0.2126133]
["bitfinex-derivatives","BTCF0:USTF0",1752341412222,0.91510694,117550.0,117540.0,0.3191933]
["bitfinex-derivatives","BTCF0:USTF0",1752341413225,0.78475661,117550.0,117540.0,0.3191933]
["bitfinex-derivatives","BTCF0:USTF0",1752341414325,0.72349422,117550.0,117540.0,0.3191933]
["bitfinex-derivatives","BTCF0:USTF0",1752341414828,0.7847553,117550.0,117540.0,0.3191933]
["bitfinex-derivatives","BTCF0:USTF0",1752341415421,0.7847553,117550.0,117540.0,0.2364933]
["bitfinex-derivatives","BTCF0:USTF0",1752341415720,0.171096,117540.0,117530.0,0.3284309]
["bitfinex-derivatives","BTCF0:USTF0",1752341416023,1.50024144,117540.0,117530.0,0.3284309]
["bitfinex-derivatives","BTCF0:USTF0",1752341417217,1.50024144,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341417419,0.94692,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341417619,1.33014544,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341419026,1.39140652,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341419326,1.56150252,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341420419,1.20070252,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341420625,1.56150252,117540.0,117530.0,0.3617309]
["bitfinex-derivatives","BTCF0:USTF0",1752341422629,1.50024144,117540.0,117530.0,0.2433905]
["bitfinex-derivatives","BTCF0:USTF0",1752341431228,1.50024144,117540.0,117530.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752341432434,1.56150252,117540.0,117530.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752341432634,1.17827708,117540.0,117530.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752341432838,1.56150252,117540.0,117530.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752341433330,0.1701104,117530.0,117520.0,0.36345517]
["bitfinex-derivatives","BTCF0:USTF0",1752341433525,0.91513584,117530.0,117520.0,0.10828177]
["bitfinex-derivatives","BTCF0:USTF0",1752341433730,0.91513584,117530.0,117520.0,0.27840667]
["bitfinex-derivatives","BTCF0:USTF0",1752341434528,0.91513584,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341436138,0.97639692,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341437138,0.98484895,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341437440,0.92358787,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341438238,0.98484895,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341438540,0.92358787,117530.0,117520.0,0.27940667]
["bitfinex-derivatives","BTCF0:USTF0",1752341438934,0.92358787,117530.0,117520.0,0.19670667]
["bitfinex-derivatives","BTCF0:USTF0",1752341439236,0.98484895,117530.0,117520.0,0.17282667]
["bitfinex-derivatives","BTCF0:USTF0",1752341439638,0.98484895,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341440039,0.98484895,117530.0,117520.0,0.17282667]
["bitfinex-derivatives","BTCF0:USTF0",1752341440240,0.98484895,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341441737,1.00017511,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341452642,1.1763382,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341452841,0.98472548,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341454149,1.1763382,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341454449,0.98472548,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341454838,0.92358787,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341455547,1.11520059,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341455739,1.1763382,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341456341,1.19178783,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341457345,0.1701394,117510.0,117500.0,0.25933949]
["bitfinex-derivatives","BTCF0:USTF0",1752341457549,1.86020484,117510.0,117500.0,0.25913949]
["bitfinex-derivatives","BTCF0:USTF0",1752341457843,1.86020484,117510.0,117500.0,0.08898739]
["bitfinex-derivatives","BTCF0:USTF0",1752341458347,1.92134866,117510.0,117500.0,0.08898739]
["bitfinex-derivatives","BTCF0:USTF0",1752341458543,1.92134866,117510.0,117500.0,0.09098739]
["bitfinex-derivatives","BTCF0:USTF0",1752341458750,1.92134866,117510.0,117500.0,0.09498739]
["bitfinex-derivatives","BTCF0:USTF0",1752341460451,1.92134866,117510.0,117500.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1752341460746,1.53812322,117510.0,117500.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1752341461046,1.92134866,117510.0,117500.0,0.2804939]
["bitfinex-derivatives","BTCF0:USTF0",1752341461555,0.97435654,117510.0,117500.0,0.2804939]
["bitfinex-derivatives","BTCF0:USTF0",1752341461741,1.00718382,117510.0,117500.0,0.47210662]
["bitfinex-derivatives","BTCF0:USTF0",1752341462051,1.13765272,117510.0,117500.0,0.47210662]
["bitfinex-derivatives","BTCF0:USTF0",1752341462350,0.77685272,117510.0,117500.0,0.47210662]
["bitfinex-derivatives","BTCF0:USTF0",1752341463155,0.94699212,117510.0,117500.0,0.47210662]
["bitfinex-derivatives","BTCF0:USTF0",1752341463544,1.30779212,117510.0,117500.0,0.2804939]
["bitfinex-derivatives","BTCF0:USTF0",1752341464149,0.3608,117510.0,117500.0,0.2379491]
["bitfinex-derivatives","BTCF0:USTF0",1752341464453,0.77749272,117510.0,117500.0,0.57667572]
["bitfinex-derivatives","BTCF0:USTF0",1752341464844,0.77749272,117510.0,117500.0,0.59971572]
["bitfinex-derivatives","BTCF0:USTF0",1752341465454,0.55241272,117520.0,117510.0,0.2749694]
["bitfinex-derivatives","BTCF0:USTF0",1752341465656,1.30845762,117520.0,117510.0,0.4825736]
["bitfinex-derivatives","BTCF0:USTF0",1752341467252,1.30845762,117520.0,117510.0,0.4835736]
["bitfinex-derivatives","BTCF0:USTF0",1752341467461,1.13833272,117520.0,117510.0,0.4835736]
["bitfinex-derivatives","BTCF0:USTF0",1752341467651,0.77753272,117520.0,117510.0,0.4835736]
["bitfinex-derivatives","BTCF0:USTF0",1752341469055,0.94765762,117520.0,117510.0,0.4835736]
["bitfinex-derivatives","BTCF0:USTF0",1752341469261,1.30845762,117520.0,117510.0,0.4835736]
["bitfinex-derivatives","BTCF0:USTF0",1752341469460,1.30845762,117520.0,117510.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1752341469656,1.30845762,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341470061,1.30845762,117520.0,117510.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1752341471259,1.13833272,117520.0,117510.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1752341471660,1.30845762,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341471962,1.50007034,117520.0,117510.0,0.4855736]
["bitfinex-derivatives","BTCF0:USTF0",1752341472164,1.50007034,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341472658,1.32994544,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341472859,1.50007034,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341473755,1.32994544,117520.0,117510.0,0.29396088]
["bitfinex-derivatives","BTCF0:USTF0",1752341474454,1.32994544,117520.0,117510.0,0.29596088]
["bitfinex-derivatives","BTCF0:USTF0",1752341474660,1.32994544,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341474954,1.50007034,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341475660,1.32994544,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341476361,1.50007034,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341478162,1.1168449,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341478363,1.50007034,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341478865,1.1168449,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341479060,1.50007034,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341479562,1.32994544,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341481265,1.50007034,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341483563,1.56121416,117520.0,117510.0,0.29896088]
["bitfinex-derivatives","BTCF0:USTF0",1752341486270,1.75282688,117520.0,117510.0,0.09703148]
["bitfinex-derivatives","BTCF0:USTF0",1752341487069,1.56121416,117520.0,117510.0,0.09703148]
["bitfinex-derivatives","BTCF0:USTF0",1752341487269,1.75282688,117520.0,117510.0,0.09703148]
["bitfinex-derivatives","BTCF0:USTF0",1752341487466,1.75282688,117520.0,117510.0,0.02399148]
["bitfinex-derivatives","BTCF0:USTF0",1752341488065,1.17798872,117520.0,117510.0,0.02399148]
["bitfinex-derivatives","BTCF0:USTF0",1752341488265,1.75282688,117520.0,117510.0,0.09736148]
["bitfinex-derivatives","BTCF0:USTF0",1752341488571,1.17798872,117520.0,117510.0,0.09736148]
["bitfinex-derivatives","BTCF0:USTF0",1752341488767,1.56121416,117520.0,117510.0,0.26750088]
["bitfinex-derivatives","BTCF0:USTF0",1752341491276,1.50007034,117520.0,117510.0,0.26750088]
["bitfinex-derivatives","BTCF0:USTF0",1752341491472,1.17810233,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341491681,1.56132777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341492075,0.97540777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341492276,1.39080287,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341492775,1.56092777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341493176,1.56104777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341493379,0.97540777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341493581,1.56100777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341494178,0.97540777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341494380,1.56100777,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341494876,1.49975034,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341495182,1.57633758,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341495679,1.57625758,117520.0,117510.0,0.30021088]
["bitfinex-derivatives","BTCF0:USTF0",1752341496275,0.99073758,117520.0,117510.0,0.4918236]
["bitfinex-derivatives","BTCF0:USTF0",1752341496474,0.58556,117520.0,117510.0,0.4918236]
["bitfinex-derivatives","BTCF0:USTF0",1752341496669,0.77717272,117520.0,117510.0,0.4918236]
["bitfinex-derivatives","BTCF0:USTF0",1752341496979,0.94729762,117520.0,117510.0,0.4918236]
["bitfinex-derivatives","BTCF0:USTF0",1752341497180,1.00856029,117520.0,117510.0,0.4918236]
["bitfinex-derivatives","BTCF0:USTF0",1752341497378,0.06126267,117520.0,117510.0,0.6620156]
["bitfinex-derivatives","BTCF0:USTF0",1752341497880,1.37138699,117530.0,117520.0,0.2019749]
["bitfinex-derivatives","BTCF0:USTF0",1752341498071,1.37138699,117530.0,117520.0,0.46364762]
["bitfinex-derivatives","BTCF0:USTF0",1752341498475,1.37138699,117530.0,117520.0,0.2720349]
["bitfinex-derivatives","BTCF0:USTF0",1752341498782,1.43532364,117530.0,117520.0,0.2720349]
["bitfinex-derivatives","BTCF0:USTF0",1752341498978,1.43532364,117530.0,117520.0,0.2740349]
["bitfinex-derivatives","BTCF0:USTF0",1752341499176,1.43532364,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341500283,1.26521204,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341500985,1.43532254,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341501179,1.26521204,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341502284,0.9484,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341502484,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341502887,0.84314937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341505189,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341505784,0.84314937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341505991,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341506281,0.9484,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341506485,0.5876,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341507685,0.9484,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341507886,0.9484,117530.0,117520.0,0.28547236]
["bitfinex-derivatives","BTCF0:USTF0",1752341508286,0.5876,117530.0,117520.0,0.28547236]
["bitfinex-derivatives","BTCF0:USTF0",1752341511584,0.5876,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341512790,0.9484,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341515389,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341517994,0.84314937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341518191,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341520496,0.9484,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341520696,1.20394937,117530.0,117520.0,0.2770349]
["bitfinex-derivatives","BTCF0:USTF0",1752341520896,1.14005362,117530.0,117520.0,0.46868852]
["bitfinex-derivatives","BTCF0:USTF0",1752341521499,0.9484,117530.0,117520.0,0.46868852]
["bitfinex-derivatives","BTCF0:USTF0",1752341521695,1.14005362,117530.0,117520.0,0.46868852]
["bitfinex-derivatives","BTCF0:USTF0",1752341521892,0.3628,117530.0,117520.0,0.66034214]
["bitfinex-derivatives","BTCF0:USTF0",1752341522197,0.002,117530.0,117520.0,1.02114214]
["bitfinex-derivatives","BTCF0:USTF0",1752341522594,0.06126267,117540.0,117530.0,0.2720204]
["bitfinex-derivatives","BTCF0:USTF0",1752341522797,0.06126267,117540.0,117530.0,0.52744244]
["bitfinex-derivatives","BTCF0:USTF0",1752341522996,1.00734267,117550.0,117540.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1752341523196,1.26276471,117550.0,117540.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1752341523393,0.90196471,117550.0,117540.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1752341524095,0.64654267,117550.0,117540.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1752341524600,0.90196471,117550.0,117540.0,0.272006]
["bitfinex-derivatives","BTCF0:USTF0",1752341524792,0.90196471,117550.0,117540.0,0.274006]
["bitfinex-derivatives","BTCF0:USTF0",1752341525400,1.26276471,117550.0,117540.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1752341525995,0.06126267,117550.0,117540.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1752341526200,0.58536,117550.0,117540.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1752341527197,1.92306877,117560.0,117540.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1752341527198,1.66764673,117560.0,117550.0,0.2743615]
["bitfinex-derivatives","BTCF0:USTF0",1752341527397,1.07608673,117560.0,117550.0,0.52978354]
["bitfinex-derivatives","BTCF0:USTF0",1752341527696,0.42406267,117570.0,117560.0,0.1700671]
["bitfinex-derivatives","BTCF0:USTF0",1752341527903,1.00966267,117570.0,117560.0,0.24054579]
["bitfinex-derivatives","BTCF0:USTF0",1752341528102,1.26508471,117570.0,117560.0,0.29043579]
["bitfinex-derivatives","BTCF0:USTF0",1752341529000,1.26508471,117570.0,117560.0,0.29143579]
["bitfinex-derivatives","BTCF0:USTF0",1752341530903,1.26508471,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341531703,1.50325201,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341531903,1.33319941,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341532605,1.27193674,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341534899,1.34852398,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341535105,1.51857658,117570.0,117560.0,0.29343579]
["bitfinex-derivatives","BTCF0:USTF0",1752341539610,1.51857658,117570.0,117560.0,0.26171579]
["bitfinex-derivatives","BTCF0:USTF0",1752341543613,1.51857658,117570.0,117560.0,0.21182569]
["bitfinex-derivatives","BTCF0:USTF0",1752341543808,1.51857658,117570.0,117560.0,0.18915569]
["bitfinex-derivatives","BTCF0:USTF0",1752341544311,1.77399862,117570.0,117560.0,0.18915569]
["bitfinex-derivatives","BTCF0:USTF0",1752341544616,1.77399862,117570.0,117560.0,0.01908869]
["bitfinex-derivatives","BTCF0:USTF0",1752341544912,1.75850708,117570.0,117560.0,0.01908869]
["bitfinex-derivatives","BTCF0:USTF0",1752341545107,1.77399862,117570.0,117560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341545708,1.77399862,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752341546011,1.77399862,117570.0,117560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752341546411,1.77399862,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752341551320,1.51857658,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752341552121,1.51857658,117570.0,117560.0,0.1710671]
["bitfinex-derivatives","BTCF0:USTF0",1752341554322,1.51857658,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752341554628,1.51857658,117570.0,117560.0,0.1710671]
["bitfinex-derivatives","BTCF0:USTF0",1752341557128,1.51857658,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752341557331,0.1700671,117560.0,117550.0,0.3276724]
["bitfinex-derivatives","BTCF0:USTF0",1752341557529,0.84751846,117560.0,117550.0,0.3276724]
["bitfinex-derivatives","BTCF0:USTF0",1752341558529,0.78628914,117560.0,117550.0,0.3276724]
["bitfinex-derivatives","BTCF0:USTF0",1752341558730,0.78628914,117560.0,117550.0,0.2851521]
["bitfinex-derivatives","BTCF0:USTF0",1752341559223,1.04171118,117560.0,117550.0,0.2851521]
["bitfinex-derivatives","BTCF0:USTF0",1752341560031,1.04171118,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341560423,0.78628914,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341560835,0.91409834,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341561331,0.5308671,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341561532,0.91409834,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341564935,0.97533798,117560.0,117550.0,0.2881521]
["bitfinex-derivatives","BTCF0:USTF0",1752341566629,0.97533798,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341566840,1.1669536,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341567033,1.10571396,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341568836,0.5308671,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341569040,1.12269956,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341569234,0.93108394,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341570435,0.57028394,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341570634,1.29188394,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341572541,0.57028394,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341572737,1.29188394,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341574344,1.36847118,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341575044,1.35315578,117560.0,117550.0,0.2155921]
["bitfinex-derivatives","BTCF0:USTF0",1752341576443,1.5447714,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341576744,1.48349956,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341579146,1.5600868,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341579544,1.48349956,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341579940,1.5600868,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341580647,1.5600868,117560.0,117550.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1752341581953,1.48349956,117560.0,117550.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1752341584157,1.55999797,117560.0,117550.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1752341584956,1.48349956,117560.0,117550.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1752341585150,1.59072426,117560.0,117550.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1752341587762,0.170096,117540.0,117530.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1752341588061,1.95357951,117540.0,117530.0,0.2735683]
["bitfinex-derivatives","BTCF0:USTF0",1752341588266,1.87711284,117540.0,117530.0,0.2735683]
["bitfinex-derivatives","BTCF0:USTF0",1752341588468,1.95357951,117540.0,117530.0,0.2735683]
["bitfinex-derivatives","BTCF0:USTF0",1752341588656,1.87711284,117540.0,117530.0,0.2735683]
["bitfinex-derivatives","BTCF0:USTF0",1752341588858,1.95357951,117540.0,117530.0,0.2765683]
["bitfinex-derivatives","BTCF0:USTF0",1752341589061,1.95357951,117540.0,117530.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1752341589460,2.06872846,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341589764,2.14519513,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341589958,2.14519513,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752341590765,2.06872846,117540.0,117530.0,0.0004603]
["bitfinex-derivatives","BTCF0:USTF0",1752341590965,0.1701105,117530.0,117520.0,0.07364177]
["bitfinex-derivatives","BTCF0:USTF0",1752341591266,1.00757409,117530.0,117520.0,0.07364177]
["bitfinex-derivatives","BTCF0:USTF0",1752341591565,0.99058849,117530.0,117520.0,0.07364177]
["bitfinex-derivatives","BTCF0:USTF0",1752341593166,0.99058849,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341593869,0.99058849,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341594764,0.99904188,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341594967,1.06015382,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341595265,0.98370707,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341597867,1.56946707,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752341598171,1.56946707,117530.0,117520.0,0.02678177]
["bitfinex-derivatives","BTCF0:USTF0",1752341598870,1.94804601,117530.0,117520.0,0.02678177]
["bitfinex-derivatives","BTCF0:USTF0",1752341612185,1.88693407,117530.0,117520.0,0.02678177]
["bitfinex-derivatives","BTCF0:USTF0",1752341612484,1.94811415,117530.0,117520.0,0.02678177]
["bitfinex-derivatives","BTCF0:USTF0",1752341613085,1.94771415,117530.0,117520.0,0.07464177]
["bitfinex-derivatives","BTCF0:USTF0",1752341614887,1.88653407,117530.0,117520.0,0.07464177]
["bitfinex-derivatives","BTCF0:USTF0",1752341615886,1.96298082,117530.0,117520.0,0.07464177]
["bitfinex-derivatives","BTCF0:USTF0",1752341616487,1.96301938,117530.0,117520.0,0.07464177]
["bitfinex-derivatives","BTCF0:USTF0",1752341619089,1.96301938,117530.0,117520.0,0.00567535]
["bitfinex-derivatives","BTCF0:USTF0",1752341619289,2.02857938,117530.0,117520.0,0.00567535]
["bitfinex-derivatives","BTCF0:USTF0",1752341620791,0.201225,117520.0,117510.0,0.30322355]
["bitfinex-derivatives","BTCF0:USTF0",1752341621092,1.08989534,117520.0,117510.0,0.30322355]
["bitfinex-derivatives","BTCF0:USTF0",1752341621292,1.08989534,117520.0,117510.0,0.37584355]
["bitfinex-derivatives","BTCF0:USTF0",1752341621797,1.08989534,117520.0,117510.0,0.33330875]
["bitfinex-derivatives","BTCF0:USTF0",1752341622189,1.02863374,117520.0,117510.0,0.33330875]
["bitfinex-derivatives","BTCF0:USTF0",1752341624395,0.6454025,117520.0,117510.0,0.33330875]
["bitfinex-derivatives","BTCF0:USTF0",1752341624596,1.02863374,117520.0,117510.0,0.33330875]
["bitfinex-derivatives","BTCF0:USTF0",1752341625095,1.10508049,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341629894,0.51024425,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341630103,0.63149811,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341630398,1.21681811,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341630797,1.38694311,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341631199,1.38694311,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341632298,0.96487812,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341632498,1.02614311,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341633605,0.96487812,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341633998,1.04132487,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341635006,1.10258458,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341635202,1.02613783,117520.0,117510.0,0.53545476]
["bitfinex-derivatives","BTCF0:USTF0",1752341635508,1.02613783,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341637108,0.79475312,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341638310,0.82585312,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341640408,1.54839364,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341640809,1.60965335,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341641115,1.60965335,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341641320,1.67521335,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341642016,1.12185721,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341642214,1.67521335,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341646716,1.50508845,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341646917,1.67521345,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341649117,1.29198221,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341649315,1.67521345,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341650214,1.50504845,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341651014,1.31343283,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341651215,1.50504845,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341652219,1.05625721,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341652517,0.82581312,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341653014,0.88707283,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341654314,0.93114221,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341654521,1.67517345,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341655620,1.67517345,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341656422,1.67517345,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341656823,1.50504845,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341657821,1.67517345,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341658425,1.50504845,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341659026,1.50504845,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341659327,1.50504845,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341659532,1.12181721,117520.0,117510.0,0.52692437]
["bitfinex-derivatives","BTCF0:USTF0",1752341659821,1.67517345,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341660224,1.50504845,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341660425,1.12181721,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341660725,1.50504845,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341662017,1.14424845,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341662724,1.08298874,117520.0,117510.0,0.33530875]
["bitfinex-derivatives","BTCF0:USTF0",1752341662922,1.44378874,117520.0,117510.0,0.30350875]
["bitfinex-derivatives","BTCF0:USTF0",1752341663121,1.44378874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341664126,1.44378874,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341664325,1.44378874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341665327,1.44378874,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341665629,1.44378874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341665925,1.44378874,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341666128,1.44378874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341667526,1.08298874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341667827,1.44378874,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341669421,1.50504845,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341669927,1.50504845,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341670324,1.50500845,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341670827,1.12177721,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341671123,1.50500845,117520.0,117510.0,0.33566875]
["bitfinex-derivatives","BTCF0:USTF0",1752341672525,0.71945721,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341672727,0.6030175,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341675034,0.66427721,117520.0,117510.0,0.52728437]
["bitfinex-derivatives","BTCF0:USTF0",1752341675233,0.66427721,117520.0,117510.0,0.88808437]
["bitfinex-derivatives","BTCF0:USTF0",1752341676928,0.07907721,117520.0,117510.0,0.88808437]
["bitfinex-derivatives","BTCF0:USTF0",1752341677134,0.07907721,117520.0,117510.0,1.66489999]
["bitfinex-derivatives","BTCF0:USTF0",1752341677535,0.0178175,117520.0,117510.0,1.83509199]
["bitfinex-derivatives","BTCF0:USTF0",1752341677834,0.014621,117520.0,117510.0,1.83509199]
["bitfinex-derivatives","BTCF0:USTF0",1752341678226,0.06325971,117530.0,117520.0,0.170125]
["bitfinex-derivatives","BTCF0:USTF0",1752341678430,0.06325971,117530.0,117520.0,0.65668624]
["bitfinex-derivatives","BTCF0:USTF0",1752341678835,0.06325971,117530.0,117520.0,1.01748624]
["bitfinex-derivatives","BTCF0:USTF0",1752341680331,0.04057681,117530.0,117520.0,1.01748624]
["bitfinex-derivatives","BTCF0:USTF0",1752341680637,0.07644675,117540.0,117530.0,0.2734405]
["bitfinex-derivatives","BTCF0:USTF0",1752341680836,0.07644675,117540.0,117530.0,1.41101612]
["bitfinex-derivatives","BTCF0:USTF0",1752341681039,0.29810237,117550.0,117540.0,0.202646]
["bitfinex-derivatives","BTCF0:USTF0",1752341681339,0.29810237,117550.0,117540.0,0.46504162]
["bitfinex-derivatives","BTCF0:USTF0",1752341681840,0.29810237,117550.0,117540.0,0.46404162]
["bitfinex-derivatives","BTCF0:USTF0",1752341683341,0.22165562,117550.0,117540.0,0.46404162]
["bitfinex-derivatives","BTCF0:USTF0",1752341683942,0.22165562,117550.0,117540.0,0.46604162]
["bitfinex-derivatives","BTCF0:USTF0",1752341684942,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341687043,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341687235,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341689844,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341690147,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341691147,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341691348,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341691645,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341691848,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341693452,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341693653,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341697071,0.03004,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341697354,0.22165562,117550.0,117540.0,0.46704162]
["bitfinex-derivatives","BTCF0:USTF0",1752341699453,0.22165562,117550.0,117540.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1752341699658,1.00847284,117550.0,117540.0,0.275426]
["bitfinex-derivatives","BTCF0:USTF0",1752341700954,1.00847284,117550.0,117540.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1752341705257,0.81685722,117550.0,117540.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1752341705457,1.00847284,117550.0,117540.0,0.242876]
["bitfinex-derivatives","BTCF0:USTF0",1752341706564,1.00847284,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341708360,1.0695348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341708559,1.00847284,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341708755,1.0695348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341709964,1.4303348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341712577,1.04710356,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341712780,1.4303348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341716391,0.7087348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341716583,1.4303348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341717389,0.7087348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341717590,1.4303348,117550.0,117540.0,0.172096]
["bitfinex-derivatives","BTCF0:USTF0",1752341724991,1.36927284,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341725193,1.44571959,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341726588,1.44571959,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341727294,1.44571959,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341728494,1.44571959,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341730289,0.72411959,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341730488,1.44571959,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341730687,1.44571959,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341733701,1.06248835,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341733998,1.44571959,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752341734198,1.44571959,117550.0,117540.0,0.173096]
["bitfinex-derivatives","BTCF0:USTF0",1752341735098,1.43053041,117550.0,117540.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1752341735503,1.36927284,117550.0,117540.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1752341736395,1.36927284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341741611,1.36927284,117550.0,117540.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752341742000,1.36927284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341745204,1.44571959,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341747902,0.72411959,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341748105,1.44571959,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341750309,1.08491959,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341755114,1.00847284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341760122,0.98563284,117550.0,117540.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1752341761415,0.6024016,117550.0,117540.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1752341761618,0.98563284,117550.0,117540.0,0.218136]
["bitfinex-derivatives","BTCF0:USTF0",1752341762119,1.00848284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341764220,0.6252516,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341764521,1.00848284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341767021,1.00848284,117550.0,117540.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1752341767324,1.00848284,117550.0,117540.0,0.241566]
["bitfinex-derivatives","BTCF0:USTF0",1752341772323,1.00848284,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341775126,1.08509113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341776220,1.00848284,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341776526,1.08509113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341781029,1.00848284,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341781422,1.08509113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341781625,0.70185989,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341781826,1.08509113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341782928,1.44589113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341783430,1.06265989,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341783729,1.44589113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341786234,0.72429113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341786430,1.44589113,117550.0,117540.0,0.274546]
["bitfinex-derivatives","BTCF0:USTF0",1752341789233,0.34105989,117550.0,117540.0,0.29204474]
["bitfinex-derivatives","BTCF0:USTF0",1752341789433,1.08509113,117550.0,117540.0,0.29204474]
["bitfinex-derivatives","BTCF0:USTF0",1752341791847,0.72429113,117550.0,117540.0,0.29204474]
["bitfinex-derivatives","BTCF0:USTF0",1752341792040,1.08509113,117550.0,117540.0,0.29204474]
["bitfinex-derivatives","BTCF0:USTF0",1752341793537,1.08509113,117550.0,117540.0,0.12194874]
["bitfinex-derivatives","BTCF0:USTF0",1752341793743,1.08509113,117550.0,117540.0,0.08896874]
["bitfinex-derivatives","BTCF0:USTF0",1752341794145,1.08509113,117550.0,117540.0,0.06553874]
["bitfinex-derivatives","BTCF0:USTF0",1752341795342,1.08509113,117550.0,117540.0,0.23563474]
["bitfinex-derivatives","BTCF0:USTF0",1752341797747,0.70185989,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341797946,1.08509113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341801649,1.44589113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341802850,0.72429113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341803047,1.44589113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341806053,1.06265989,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341806254,1.44589113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341809160,1.36928284,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341809559,1.44589113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341811560,1.44589113,117550.0,117540.0,0.08939874]
["bitfinex-derivatives","BTCF0:USTF0",1752341811960,1.44589113,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341815260,1.36928284,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341818465,1.36928284,117550.0,117540.0,0.08939874]
["bitfinex-derivatives","BTCF0:USTF0",1752341819055,1.36928284,117550.0,117540.0,0.25949474]
["bitfinex-derivatives","BTCF0:USTF0",1752341820164,1.36928284,117550.0,117540.0,0.08939874]
["bitfinex-derivatives","BTCF0:USTF0",1752341820360,0.140725,117540.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752341820565,1.67342897,117530.0,117520.0,0.27427617]
["bitfinex-derivatives","BTCF0:USTF0",1752341820767,1.59682174,117530.0,117520.0,0.27427617]
["bitfinex-derivatives","BTCF0:USTF0",1752341820966,1.59682174,117530.0,117520.0,0.10415177]
["bitfinex-derivatives","BTCF0:USTF0",1752341821668,1.67342897,117530.0,117520.0,0.10415177]
["bitfinex-derivatives","BTCF0:USTF0",1752341821867,1.67342897,117530.0,117520.0,0.11015177]
["bitfinex-derivatives","BTCF0:USTF0",1752341822563,1.59682174,117530.0,117520.0,0.11015177]
["bitfinex-derivatives","BTCF0:USTF0",1752341823070,1.59682174,117530.0,117520.0,0.28027677]
["bitfinex-derivatives","BTCF0:USTF0",1752341823369,1.59782174,117530.0,117520.0,0.27827677]
["bitfinex-derivatives","BTCF0:USTF0",1752341824075,1.59782174,117530.0,117520.0,0.27427677]
["bitfinex-derivatives","BTCF0:USTF0",1752341824076,1.59982174,117530.0,117520.0,0.27427677]
["bitfinex-derivatives","BTCF0:USTF0",1752341824764,1.67642897,117530.0,117520.0,0.10415177]
["bitfinex-derivatives","BTCF0:USTF0",1752341825069,1.66105028,117530.0,117520.0,0.27427677]
["bitfinex-derivatives","BTCF0:USTF0",1752341827265,1.59982174,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341827473,1.66105028,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752341829769,0.2440094,117510.0,117500.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1752341830073,1.66475075,117510.0,117500.0,0.2700137]
["bitfinex-derivatives","BTCF0:USTF0",1752341830372,1.47313513,117510.0,117500.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1752341830572,2.03427061,117510.0,117500.0,0.2700139]
["bitfinex-derivatives","BTCF0:USTF0",1752341831174,2.03427061,117510.0,117500.0,0.2720139]
["bitfinex-derivatives","BTCF0:USTF0",1752341831474,2.03427061,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341835370,2.02555075,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341835575,1.83393513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341836676,1.64231951,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341836975,1.83393513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341843277,2.02555075,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341843780,1.83393513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341844079,1.64231951,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341844278,1.83393513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341844779,2.02555075,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341847574,1.83393513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341848170,1.47313513,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341848781,1.28151951,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341854995,1.34270487,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341868612,0.58808547,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341868812,1.10762547,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341869412,0.74682547,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341869605,0.68564011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341877518,0.10124011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341877817,0.68560011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341879122,0.70968011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341879421,0.75116011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341880020,0.70968011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341880417,0.12532011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341880720,0.70968011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341881317,0.75116011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341881723,0.70968011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341882114,0.75116011,117510.0,117500.0,0.2730139]
["bitfinex-derivatives","BTCF0:USTF0",1752341882823,0.48754536,117520.0,117500.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1752341883122,0.48754536,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341883123,0.03056,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341883323,0.61488,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341883923,0.67606536,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341884327,0.61488,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341885219,0.58432,117520.0,117510.0,0.2730194]
["bitfinex-derivatives","BTCF0:USTF0",1752341885621,0.58432,117520.0,117510.0,0.6338194]
["bitfinex-derivatives","BTCF0:USTF0",1752341887221,0.58432,117520.0,117510.0,0.64246282]
["bitfinex-derivatives","BTCF0:USTF0",1752341887825,0.58432,117520.0,117510.0,0.64446282]
["bitfinex-derivatives","BTCF0:USTF0",1752341888625,0.58432,117520.0,117510.0,0.64546282]
["bitfinex-derivatives","BTCF0:USTF0",1752341889221,0.58432,117520.0,117510.0,0.64446282]
["bitfinex-derivatives","BTCF0:USTF0",1752341889526,0.58432,117520.0,117510.0,0.64546282]
["bitfinex-derivatives","BTCF0:USTF0",1752341889828,1.24409,117530.0,117520.0,0.2270149]
["bitfinex-derivatives","BTCF0:USTF0",1752341890022,1.82837,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341890228,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341895131,0.74366536,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341895332,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341907236,0.75908723,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341907441,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341908239,0.75908723,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341908441,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341908841,0.75908723,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341910640,0.82030134,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341910843,0.74369411,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341915143,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341915940,0.74369411,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341936258,1.10449411,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341936959,0.74369411,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341950165,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341955077,0.74369411,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341963778,0.68248,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341963976,0.75908723,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341965183,0.8203753,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341965474,0.74376807,117530.0,117520.0,0.2734349]
["bitfinex-derivatives","BTCF0:USTF0",1752341982986,0.1618053,117540.0,117530.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752341983182,0.64476807,117540.0,117530.0,0.2736105]
["bitfinex-derivatives","BTCF0:USTF0",1752341983382,0.98867,117550.0,117540.0,0.201776]
["bitfinex-derivatives","BTCF0:USTF0",1752341983589,0.62787,117550.0,117540.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1752341984392,0.62787,117550.0,117540.0,0.272596]
["bitfinex-derivatives","BTCF0:USTF0",1752341984988,0.62887,117550.0,117540.0,0.272596]
["bitfinex-derivatives","BTCF0:USTF0",1752341985895,0.62887,117550.0,117540.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1752341986595,0.69009826,117550.0,117540.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1752341987189,0.68909826,117550.0,117540.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1752341988095,0.68909826,117550.0,117540.0,0.28197446]
["bitfinex-derivatives","BTCF0:USTF0",1752341989295,0.62787,117550.0,117540.0,0.28197446]
["bitfinex-derivatives","BTCF0:USTF0",1752341990598,0.62787,117550.0,117540.0,0.273596]
["bitfinex-derivatives","BTCF0:USTF0",1752341992697,0.62787,117550.0,117540.0,0.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1752341995097,0.68909826,117550.0,117540.0,0.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1752341995298,0.08170826,117550.0,117540.0,0.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1752341995499,0.66498826,117550.0,117540.0,0.28208109]
["bitfinex-derivatives","BTCF0:USTF0",1752341995696,0.66498826,117550.0,117540.0,0.64288109]
["bitfinex-derivatives","BTCF0:USTF0",1752341997796,0.08170826,117550.0,117540.0,0.64288109]
["bitfinex-derivatives","BTCF0:USTF0",1752341998100,0.02048,117550.0,117540.0,0.64288109]
["bitfinex-derivatives","BTCF0:USTF0",1752341998398,0.08170826,117550.0,117540.0,0.64288109]
["bitfinex-derivatives","BTCF0:USTF0",1752341999001,0.06122826,117550.0,117540.0,0.64288109]
["bitfinex-derivatives","BTCF0:USTF0",1752341999200,1.02917826,117560.0,117550.0,0.2017616]
["bitfinex-derivatives","BTCF0:USTF0",1752341999400,1.02917826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752341999702,0.68885826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752342001302,0.68985826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752342001799,0.68885826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752342002001,0.68985826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752342002402,0.68885826,117560.0,117550.0,0.2735816]
["bitfinex-derivatives","BTCF0:USTF0",1752342002602,0.68885826,117560.0,117550.0,0.2745816]
["bitfinex-derivatives","BTCF0:USTF0",1752342002994,0.70165826,117560.0,117550.0,0.2745816]
["bitfinex-derivatives","BTCF0:USTF0",1752342004300,0.70165826,117560.0,117550.0,0.1710816]
["bitfinex-derivatives","BTCF0:USTF0",1752342004906,0.70165826,117560.0,117550.0,0.2183516]
["bitfinex-derivatives","BTCF0:USTF0",1752342005206,0.64043,117560.0,117550.0,0.2183516]
["bitfinex-derivatives","BTCF0:USTF0",1752342008808,0.04439,117560.0,117550.0,0.2508816]
["bitfinex-derivatives","BTCF0:USTF0",1752342009010,0.04439,117560.0,117550.0,0.2743816]
["bitfinex-derivatives","BTCF0:USTF0",1752342009208,0.62751,117560.0,117550.0,0.2743816]
["bitfinex-derivatives","BTCF0:USTF0",1752342010711,0.3628,117570.0,117550.0,0.58323428]
["bitfinex-derivatives","BTCF0:USTF0",1752342010909,0.02248,117570.0,117560.0,0.6330071]
["bitfinex-derivatives","BTCF0:USTF0",1752342012113,0.002,117570.0,117560.0,0.6330071]
["bitfinex-derivatives","BTCF0:USTF0",1752342012417,0.09708723,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342012714,0.03345,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342013110,0.61636,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342013315,0.39408,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342013513,1.03838826,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342013711,0.02048,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342013922,0.66466224,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342014319,0.08162224,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342014912,0.08262224,117590.0,117580.0,0.2721782]
["bitfinex-derivatives","BTCF0:USTF0",1752342015113,0.08262224,117590.0,117580.0,0.6329782]
["bitfinex-derivatives","BTCF0:USTF0",1752342015114,0.001,117590.0,117580.0,0.6329782]
["bitfinex-derivatives","BTCF0:USTF0",1752342015617,0.001,117590.0,117580.0,0.64157176]
["bitfinex-derivatives","BTCF0:USTF0",1752342015818,0.001,117590.0,117580.0,0.64057176]
["bitfinex-derivatives","BTCF0:USTF0",1752342016416,1e-07,117590.0,117580.0,2.11553162]
["bitfinex-derivatives","BTCF0:USTF0",1752342016723,1e-07,117590.0,117580.0,1.82433162]
["bitfinex-derivatives","BTCF0:USTF0",1752342023131,1e-07,117590.0,117580.0,2.11553162]
["bitfinex-derivatives","BTCF0:USTF0",1752342024231,0.002,117610.0,117600.0,0.2025394]
["bitfinex-derivatives","BTCF0:USTF0",1752342024434,0.002,117610.0,117600.0,0.65048257]
["bitfinex-derivatives","BTCF0:USTF0",1752342025128,0.02248,117610.0,117600.0,0.28968257]
["bitfinex-derivatives","BTCF0:USTF0",1752342025328,0.002,117610.0,117600.0,0.65048257]
["bitfinex-derivatives","BTCF0:USTF0",1752342025528,0.004,117610.0,117600.0,0.65048257]
["bitfinex-derivatives","BTCF0:USTF0",1752342026231,0.006,117610.0,117600.0,0.65048257]
["bitfinex-derivatives","BTCF0:USTF0",1752342027329,7e-08,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342027533,7e-08,117620.0,117610.0,0.6329349]
["bitfinex-derivatives","BTCF0:USTF0",1752342033732,0.02048007,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342033937,0.55126057,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342034432,0.56406057,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342034631,0.03328007,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342034934,0.02048007,117620.0,117610.0,0.6329349]
["bitfinex-derivatives","BTCF0:USTF0",1752342035136,0.02048007,117620.0,117610.0,0.2721349]
["bitfinex-derivatives","BTCF0:USTF0",1752342042437,7e-08,117620.0,117610.0,0.2025249]
["bitfinex-derivatives","BTCF0:USTF0",1752342042736,7e-08,117620.0,117610.0,0.5633249]
["bitfinex-derivatives","BTCF0:USTF0",1752342046041,7e-08,117620.0,117610.0,1.1459649]
["bitfinex-derivatives","BTCF0:USTF0",1752342046241,7e-08,117620.0,117610.0,0.56323968]
["bitfinex-derivatives","BTCF0:USTF0",1752342051738,7e-08,117620.0,117610.0,1.14583968]
["bitfinex-derivatives","BTCF0:USTF0",1752342053044,7e-08,117620.0,117610.0,1.14579968]
["bitfinex-derivatives","BTCF0:USTF0",1752342054442,0.02048007,117620.0,117610.0,1.14579968]
["bitfinex-derivatives","BTCF0:USTF0",1752342054642,0.02048007,117620.0,117610.0,0.63424968]
["bitfinex-derivatives","BTCF0:USTF0",1752342055538,0.27561036,117620.0,117610.0,0.63424968]
["bitfinex-derivatives","BTCF0:USTF0",1752342056149,0.27561036,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342056545,0.02048007,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342057050,0.28841036,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342058341,0.27561036,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342060151,0.02048007,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342060350,0.81936076,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342061253,0.03328007,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342061445,0.02048007,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342062247,0.38128007,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342063756,0.63641036,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342064255,0.80639076,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342064456,0.81919076,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342064649,0.56406047,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342064843,0.81919076,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342065452,0.81936076,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342065648,0.81936069,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342065953,0.64938029,117620.0,117610.0,0.27344968]
["bitfinex-derivatives","BTCF0:USTF0",1752342068545,0.64938029,117620.0,117610.0,0.27444968]
["bitfinex-derivatives","BTCF0:USTF0",1752342069259,0.64938029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342070153,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342070759,0.81919069,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342071457,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342077263,0.39408,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342077456,0.28841029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342078061,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342078261,0.28841029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342078560,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342079263,0.28841029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342079462,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342080363,0.81919069,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342080555,0.64921029,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342082565,0.81936069,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342085169,0.88050293,117620.0,117610.0,0.27544968]
["bitfinex-derivatives","BTCF0:USTF0",1752342088869,0.88050293,117620.0,117610.0,0.24291968]
["bitfinex-derivatives","BTCF0:USTF0",1752342089072,0.81936069,117620.0,117610.0,0.19493968]
["bitfinex-derivatives","BTCF0:USTF0",1752342089272,0.81936069,117620.0,117610.0,0.17190968]
["bitfinex-derivatives","BTCF0:USTF0",1752342089473,0.89596792,117620.0,117610.0,0.17190968]
["bitfinex-derivatives","BTCF0:USTF0",1752342090670,1.06601592,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342090873,0.1872749,117610.0,117600.0,0.27423128]
["bitfinex-derivatives","BTCF0:USTF0",1752342091080,1.45774684,117610.0,117600.0,0.34523128]
["bitfinex-derivatives","BTCF0:USTF0",1752342091981,1.45774684,117610.0,117600.0,0.34723128]
["bitfinex-derivatives","BTCF0:USTF0",1752342092281,1.45774684,117610.0,117600.0,0.35023128]
["bitfinex-derivatives","BTCF0:USTF0",1752342092880,1.28775194,117610.0,117600.0,0.38302128]
["bitfinex-derivatives","BTCF0:USTF0",1752342093481,1.02165165,117610.0,117600.0,0.38302128]
["bitfinex-derivatives","BTCF0:USTF0",1752342093682,1.27678194,117610.0,117600.0,0.38302128]
["bitfinex-derivatives","BTCF0:USTF0",1752342093886,1.28758194,117610.0,117600.0,0.38102128]
["bitfinex-derivatives","BTCF0:USTF0",1752342094087,0.70518194,117610.0,117600.0,0.38102128]
["bitfinex-derivatives","BTCF0:USTF0",1752342094274,1.27678194,117610.0,117600.0,0.38102128]
["bitfinex-derivatives","BTCF0:USTF0",1752342094480,1.28758194,117610.0,117600.0,0.38102128]
["bitfinex-derivatives","BTCF0:USTF0",1752342095283,1.22641029,117610.0,117600.0,0.38102128]
["bitfinex-derivatives","BTCF0:USTF0",1752342095684,1.22658029,117610.0,117600.0,0.37902128]
["bitfinex-derivatives","BTCF0:USTF0",1752342095885,1.22658029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342097186,1.40525953,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342097387,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342098186,0.81417519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342098385,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342100390,1.03577519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342100591,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342103693,0.64418029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342103897,1.22658029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342104394,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342104594,1.22658029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342104891,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342106291,1.03577519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342106590,1.39657519,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342109293,1.22637029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342109691,0.01728,117610.0,117600.0,0.74082128]
["bitfinex-derivatives","BTCF0:USTF0",1752342109995,0.59964,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342112988,0.85477029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342115300,0.85477029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342115999,0.59964,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342119000,0.85477029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342121604,0.59964,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342122205,0.85477029,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342122601,0.59964,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342122803,0.79103007,117610.0,117600.0,0.57141135]
["bitfinex-derivatives","BTCF0:USTF0",1752342127307,0.79103007,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342127507,0.79103007,117610.0,117600.0,0.57141135]
["bitfinex-derivatives","BTCF0:USTF0",1752342129712,0.79103007,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342129912,0.79103007,117610.0,117600.0,0.57141135]
["bitfinex-derivatives","BTCF0:USTF0",1752342132313,0.79103007,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342132612,0.59964,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342132808,0.79103007,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342140818,0.85220172,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342141006,1.21300172,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342141918,0.85220172,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342143419,1.21300172,117610.0,117600.0,0.38002128]
["bitfinex-derivatives","BTCF0:USTF0",1752342145226,1.15183007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342147617,1.15183007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342148119,0.79103007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342151918,1.15183007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342152822,1.15183007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342154719,0.96044,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342154918,1.15183007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342160428,1.15183007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342160626,0.96044,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342160826,1.15183007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342161325,1.16263007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342162725,1.16263007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342162927,1.16263007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342164031,0.97124,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342164230,1.16263007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342166535,1.16263007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342171838,1.16280007,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342173936,1.16280007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342175040,0.80200007,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342175240,0.86317172,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342175441,1.22397172,117610.0,117600.0,0.57128401]
["bitfinex-derivatives","BTCF0:USTF0",1752342176041,1.22397172,117610.0,117600.0,0.37989394]
["bitfinex-derivatives","BTCF0:USTF0",1752342176743,1.22397172,117610.0,117600.0,0.36248811]
["bitfinex-derivatives","BTCF0:USTF0",1752342180042,1.22397172,117610.0,117600.0,0.55387818]
["bitfinex-derivatives","BTCF0:USTF0",1752342185148,1.22397172,117610.0,117600.0,0.36248811]
["bitfinex-derivatives","BTCF0:USTF0",1752342185449,0.79031007,117610.0,117600.0,0.55387818]
["bitfinex-derivatives","BTCF0:USTF0",1752342188043,0.79031007,117610.0,117600.0,0.36248811]
["bitfinex-derivatives","BTCF0:USTF0",1752342188244,1.52346534,117610.0,117600.0,0.32969811]
["bitfinex-derivatives","BTCF0:USTF0",1752342188845,1.52346534,117610.0,117600.0,0.25869811]
["bitfinex-derivatives","BTCF0:USTF0",1752342189048,1.58463699,117610.0,117600.0,0.25869811]
["bitfinex-derivatives","BTCF0:USTF0",1752342190448,1.52346534,117610.0,117600.0,0.25869811]
["bitfinex-derivatives","BTCF0:USTF0",1752342191851,1.52346534,117610.0,117600.0,0.24789811]
["bitfinex-derivatives","BTCF0:USTF0",1752342194344,1.58463699,117610.0,117600.0,0.24789811]
["bitfinex-derivatives","BTCF0:USTF0",1752342196247,1.52346534,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342198358,1.58463699,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342199358,1.60158784,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342199556,1.54041619,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342200857,1.17961619,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342201055,1.90121619,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342202559,1.90121416,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342202860,1.17961416,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342203056,1.90121416,117610.0,117600.0,0.24772811]
["bitfinex-derivatives","BTCF0:USTF0",1752342205059,1.90121416,117610.0,117600.0,0.27239811]
["bitfinex-derivatives","BTCF0:USTF0",1752342205264,1.90121416,117610.0,117600.0,0.31827811]
["bitfinex-derivatives","BTCF0:USTF0",1752342207862,1.96238581,117610.0,117600.0,0.31827811]
["bitfinex-derivatives","BTCF0:USTF0",1752342218361,1.90121416,117610.0,117600.0,0.31827811]
["bitfinex-derivatives","BTCF0:USTF0",1752342220163,1.17961416,117610.0,117600.0,0.31827811]
["bitfinex-derivatives","BTCF0:USTF0",1752342220359,1.97782139,117610.0,117600.0,0.31827811]
["bitfinex-derivatives","BTCF0:USTF0",1752342225172,1.90121416,117610.0,117600.0,0.28675051]
["bitfinex-derivatives","BTCF0:USTF0",1752342225374,1.90121416,117610.0,117600.0,0.32925201]
["bitfinex-derivatives","BTCF0:USTF0",1752342225878,1.88426534,117610.0,117600.0,0.32925201]
["bitfinex-derivatives","BTCF0:USTF0",1752342226379,2.15221928,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752342226571,2.07565541,117610.0,117600.0,0.00370061]
["bitfinex-derivatives","BTCF0:USTF0",1752342227073,0.1700096,117600.0,117590.0,0.2840881]
["bitfinex-derivatives","BTCF0:USTF0",1752342227272,1.18154669,117600.0,117590.0,0.2840881]
["bitfinex-derivatives","BTCF0:USTF0",1752342227475,0.1700241,117590.0,117580.0,0.3999618]
["bitfinex-derivatives","BTCF0:USTF0",1752342227676,1.55617263,117590.0,117580.0,0.3149452]
["bitfinex-derivatives","BTCF0:USTF0",1752342228580,1.56455458,117590.0,117580.0,0.3189452]
["bitfinex-derivatives","BTCF0:USTF0",1752342229078,1.63333457,117590.0,117580.0,0.3189452]
["bitfinex-derivatives","BTCF0:USTF0",1752342230780,1.57208618,117590.0,117580.0,0.3189452]
["bitfinex-derivatives","BTCF0:USTF0",1752342231976,1.64865306,117590.0,117580.0,0.3189452]
["bitfinex-derivatives","BTCF0:USTF0",1752342232283,2.00945306,117590.0,117580.0,0.3219452]
["bitfinex-derivatives","BTCF0:USTF0",1752342234580,2.00945306,117590.0,117580.0,0.2911052]
["bitfinex-derivatives","BTCF0:USTF0",1752342234777,2.00945306,117590.0,117580.0,0.1770386]
["bitfinex-derivatives","BTCF0:USTF0",1752342235079,2.20084313,117590.0,117580.0,0.1770386]
["bitfinex-derivatives","BTCF0:USTF0",1752342235283,2.07061839,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752342235480,1.99405151,117590.0,117580.0,0.1770385]
["bitfinex-derivatives","BTCF0:USTF0",1752342235787,2.18544158,117590.0,117580.0,0.1770385]
["bitfinex-derivatives","BTCF0:USTF0",1752342236085,2.18544158,117590.0,117580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752342239380,2.18544158,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752342239588,0.170053,117570.0,117560.0,0.32855859]
["bitfinex-derivatives","BTCF0:USTF0",1752342239782,1.49491314,117570.0,117560.0,0.32835859]
["bitfinex-derivatives","BTCF0:USTF0",1752342240585,1.49491314,117570.0,117560.0,0.33435859]
["bitfinex-derivatives","BTCF0:USTF0",1752342240788,1.49491314,117570.0,117560.0,0.36519859]
["bitfinex-derivatives","BTCF0:USTF0",1752342241084,1.49491314,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342254403,1.112133,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342254600,1.49491314,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342256104,1.112133,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342256305,1.55607847,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342263208,1.17329833,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342263409,1.55607847,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342264304,0.42196533,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342264611,0.942,117570.0,117560.0,0.56058866]
["bitfinex-derivatives","BTCF0:USTF0",1752342264806,0.942,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342265009,1.13339007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342267014,1.1945554,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342269814,1.3646082,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342272118,1.0038082,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342272417,1.3646082,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342273308,1.1945554,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342275219,1.13339007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342275520,1.20995695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342275818,1.13339007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342276421,1.19463724,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342276916,0.61343724,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342277221,1.19455724,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342279624,1.13331007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342280224,1.20987695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342282230,0.84907695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342282520,1.20987695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342285223,1.27111121,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342285420,1.19454433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342293828,0.83374433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342294230,1.19454433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342295131,1.00315426,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342295335,1.19454433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342298937,0.83374433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342299637,0.64235426,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342299838,0.83374433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342306841,0.77251007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342313743,0.83374433,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342315348,0.77251007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342315542,0.84907695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342320444,0.65768688,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342320854,0.84907695,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342325254,0.83377416,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342331359,0.64238409,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342331658,0.83377416,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342336353,0.64238409,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342336758,0.77211007,117570.0,117560.0,0.56058866]
["bitfinex-derivatives","BTCF0:USTF0",1752342336960,0.83337416,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342337562,0.77211007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342339163,0.77211007,117570.0,117560.0,0.56058866]
["bitfinex-derivatives","BTCF0:USTF0",1752342341763,0.77211007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342341964,0.77211007,117570.0,117560.0,0.56058866]
["bitfinex-derivatives","BTCF0:USTF0",1752342343659,0.77211007,117570.0,117560.0,0.36919859]
["bitfinex-derivatives","BTCF0:USTF0",1752342347461,0.2125987,117560.0,117550.0,0.2125961]
["bitfinex-derivatives","BTCF0:USTF0",1752342347655,0.2125987,117560.0,117550.0,0.2551164]
["bitfinex-derivatives","BTCF0:USTF0",1752342347656,1.166316,117560.0,117550.0,0.2551164]
["bitfinex-derivatives","BTCF0:USTF0",1752342348563,1.55555153,117560.0,117550.0,0.2551164]
["bitfinex-derivatives","BTCF0:USTF0",1752342348959,0.97491153,117560.0,117550.0,0.2551164]
["bitfinex-derivatives","BTCF0:USTF0",1752342349161,1.55555153,117560.0,117550.0,0.2581164]
["bitfinex-derivatives","BTCF0:USTF0",1752342349863,1.49428744,117560.0,117550.0,0.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1752342350061,0.91364744,117560.0,117550.0,0.2601164]
["bitfinex-derivatives","BTCF0:USTF0",1752342350364,1.74691869,117560.0,117550.0,0.2571164]
["bitfinex-derivatives","BTCF0:USTF0",1752342350667,1.76228439,117560.0,117550.0,0.2571164]
["bitfinex-derivatives","BTCF0:USTF0",1752342351264,1.68571751,117560.0,117550.0,0.2571164]
["bitfinex-derivatives","BTCF0:USTF0",1752342352269,1.74687688,117560.0,117550.0,0.2571164]
["bitfinex-derivatives","BTCF0:USTF0",1752342352469,1.74687688,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342352670,1.68571751,117560.0,117550.0,0.1720817]
["bitfinex-derivatives","BTCF0:USTF0",1752342353169,1.68571751,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342355172,1.76228439,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342355370,1.74683451,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342357172,0.1700962,117540.0,117530.0,0.3599633]
["bitfinex-derivatives","BTCF0:USTF0",1752342357371,1.68578641,117540.0,117530.0,0.3597633]
["bitfinex-derivatives","BTCF0:USTF0",1752342358074,1.49439634,117540.0,117530.0,0.3597633]
["bitfinex-derivatives","BTCF0:USTF0",1752342358468,1.50308654,117540.0,117530.0,0.3627633]
["bitfinex-derivatives","BTCF0:USTF0",1752342359670,1.49439634,117540.0,117530.0,0.3627633]
["bitfinex-derivatives","BTCF0:USTF0",1752342360072,1.49439634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342360573,0.94152,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342360772,1.32430014,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342361273,1.49439634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342363372,0.91367634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342363574,1.49439634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342364174,0.91367634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342364376,1.49439634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342364680,0.91367634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342364874,1.49443634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342367378,0.91367634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342367578,1.49443634,117540.0,117530.0,0.3657633]
["bitfinex-derivatives","BTCF0:USTF0",1752342371482,0.1701107,117530.0,117520.0,0.07460177]
["bitfinex-derivatives","BTCF0:USTF0",1752342371677,1.10508091,117530.0,117520.0,0.17182697]
["bitfinex-derivatives","BTCF0:USTF0",1752342372576,1.68584091,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342372782,1.62298484,117530.0,117520.0,0.24772697]
["bitfinex-derivatives","BTCF0:USTF0",1752342373480,1.69254611,117530.0,117520.0,0.24972697]
["bitfinex-derivatives","BTCF0:USTF0",1752342373682,1.69254611,117530.0,117520.0,0.00670177]
["bitfinex-derivatives","BTCF0:USTF0",1752342373975,0.1701251,117520.0,117510.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1752342374181,0.1701396,117510.0,117500.0,0.3281298]
["bitfinex-derivatives","BTCF0:USTF0",1752342374381,1.36739667,117510.0,117500.0,0.2755934]
["bitfinex-derivatives","BTCF0:USTF0",1752342375184,1.36739667,117510.0,117500.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1752342375373,1.36739667,117510.0,117500.0,0.2755941]
["bitfinex-derivatives","BTCF0:USTF0",1752342375682,1.36739667,117510.0,117500.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1752342376584,1.36739667,117510.0,117500.0,0.2755941]
["bitfinex-derivatives","BTCF0:USTF0",1752342378079,1.36739667,117510.0,117500.0,0.2775941]
["bitfinex-derivatives","BTCF0:USTF0",1752342379288,1.36739667,117510.0,117500.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752342379587,1.36739667,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342380683,0.170154,117500.0,117490.0,0.3606798]
["bitfinex-derivatives","BTCF0:USTF0",1752342380977,0.78661107,117500.0,117490.0,0.3606798]
["bitfinex-derivatives","BTCF0:USTF0",1752342382785,0.78661107,117500.0,117490.0,0.3616798]
["bitfinex-derivatives","BTCF0:USTF0",1752342383088,0.78661107,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342390484,0.530954,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342390688,0.78661107,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342394296,0.7951757,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342394793,0.78661107,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342396997,0.7951501,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342397592,0.78661107,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342397898,0.61645707,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342398099,1.36813117,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342398798,1.49606012,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342405206,1.1124741,117500.0,117490.0,0.3191382]
["bitfinex-derivatives","BTCF0:USTF0",1752342405402,0.421917,117510.0,117500.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1752342405602,1.55724262,117510.0,117500.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1752342405803,0.421917,117510.0,117500.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1752342406006,1.38710302,117510.0,117500.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1752342406506,1.38810302,117510.0,117500.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1752342408901,0.25391001,117510.0,117500.0,0.268894]
["bitfinex-derivatives","BTCF0:USTF0",1752342409107,0.001,117510.0,117500.0,0.82148701]
["bitfinex-derivatives","BTCF0:USTF0",1752342409307,1e-07,117510.0,117500.0,1.18348802]
["bitfinex-derivatives","BTCF0:USTF0",1752342409708,1e-07,117510.0,117500.0,0.99169501]
["bitfinex-derivatives","BTCF0:USTF0",1752342409909,1e-07,117510.0,117500.0,0.92321501]
["bitfinex-derivatives","BTCF0:USTF0",1752342410411,1e-07,117510.0,117500.0,1.13768802]
["bitfinex-derivatives","BTCF0:USTF0",1752342410606,0.19179311,117510.0,117500.0,0.82148701]
["bitfinex-derivatives","BTCF0:USTF0",1752342410807,1e-07,117510.0,117500.0,1.05547173]
["bitfinex-derivatives","BTCF0:USTF0",1752342411008,1e-07,117510.0,117500.0,0.98699173]
["bitfinex-derivatives","BTCF0:USTF0",1752342411714,1e-07,117510.0,117500.0,0.81678373]
["bitfinex-derivatives","BTCF0:USTF0",1752342414513,1e-07,117510.0,117500.0,1.23699173]
["bitfinex-derivatives","BTCF0:USTF0",1752342415514,1e-07,117510.0,117500.0,1.31326441]
["bitfinex-derivatives","BTCF0:USTF0",1752342415814,1e-07,117510.0,117500.0,1.31526441]
["bitfinex-derivatives","BTCF0:USTF0",1752342416114,0.002,117530.0,117520.0,0.2688651]
["bitfinex-derivatives","BTCF0:USTF0",1752342416310,0.002,117530.0,117520.0,1.7974651]
["bitfinex-derivatives","BTCF0:USTF0",1752342417405,0.002,117530.0,117520.0,1.80591031]
["bitfinex-derivatives","BTCF0:USTF0",1752342417607,0.003,117530.0,117520.0,1.80591031]
["bitfinex-derivatives","BTCF0:USTF0",1752342430525,0.003,117530.0,117520.0,1.44511031]
["bitfinex-derivatives","BTCF0:USTF0",1752342430719,0.003,117530.0,117520.0,1.80591031]
["bitfinex-derivatives","BTCF0:USTF0",1752342436831,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342437432,0.003,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342437628,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342440139,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342440837,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342443840,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342444737,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342445440,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342445641,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342446846,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342447046,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342449442,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342449636,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342450142,0.19463194,117530.0,117520.0,1.80591031]
["bitfinex-derivatives","BTCF0:USTF0",1752342450445,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342450646,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342451546,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342451746,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342452148,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342452342,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342455248,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342455546,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342458449,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342458649,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342459150,0.19463194,117530.0,117520.0,1.63674225]
["bitfinex-derivatives","BTCF0:USTF0",1752342459445,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342461955,0.003,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342462143,0.19463194,117530.0,117520.0,1.99754225]
["bitfinex-derivatives","BTCF0:USTF0",1752342462662,0.19463194,117530.0,117520.0,2.18917419]
["bitfinex-derivatives","BTCF0:USTF0",1752342462856,0.003,117530.0,117520.0,2.18917419]
["bitfinex-derivatives","BTCF0:USTF0",1752342463057,0.19463194,117530.0,117520.0,2.18917419]
["bitfinex-derivatives","BTCF0:USTF0",1752342465060,0.003,117530.0,117520.0,2.18917419]
["bitfinex-derivatives","BTCF0:USTF0",1752342465365,0.421917,117550.0,117540.0,0.2013662]
["bitfinex-derivatives","BTCF0:USTF0",1752342465564,0.55243194,117550.0,117540.0,0.2698862]
["bitfinex-derivatives","BTCF0:USTF0",1752342466360,0.19163194,117550.0,117540.0,0.2698862]
["bitfinex-derivatives","BTCF0:USTF0",1752342466762,0.19163194,117550.0,117540.0,0.46151814]
["bitfinex-derivatives","BTCF0:USTF0",1752342467060,0.61354894,117560.0,117540.0,0.29142194]
["bitfinex-derivatives","BTCF0:USTF0",1752342467268,0.423917,117570.0,117560.0,0.1700672]
["bitfinex-derivatives","BTCF0:USTF0",1752342467461,1.19718894,117570.0,117560.0,0.2668572]
["bitfinex-derivatives","BTCF0:USTF0",1752342467667,1.38882088,117570.0,117560.0,0.2668572]
["bitfinex-derivatives","BTCF0:USTF0",1752342468067,1.38882088,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342468766,1.39182088,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342469166,1.33070388,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342469369,0.94944,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342469566,1.14107194,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342471266,0.78027194,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342471968,1.14107194,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342472472,1.33270388,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342472771,1.14107194,117570.0,117560.0,0.2628572]
["bitfinex-derivatives","BTCF0:USTF0",1752342473367,0.49069699,117590.0,117560.0,2.01853758]
["bitfinex-derivatives","BTCF0:USTF0",1752342473671,0.65049999,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342473863,0.06877999,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342474063,0.5818,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342474768,0.77643194,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342475663,0.96806388,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342477968,0.97006388,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342480874,0.5868,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342481079,0.97006388,117590.0,117580.0,0.2698283]
["bitfinex-derivatives","BTCF0:USTF0",1752342493274,1.14008768,117590.0,117580.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1752342494783,1.33171962,117590.0,117580.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1752342495080,0.1700383,117580.0,117570.0,0.2975715]
["bitfinex-derivatives","BTCF0:USTF0",1752342495278,1.10573412,117580.0,117570.0,0.2975715]
["bitfinex-derivatives","BTCF0:USTF0",1752342495474,1.16685112,117580.0,117570.0,0.2975715]
["bitfinex-derivatives","BTCF0:USTF0",1752342495874,1.10573412,117580.0,117570.0,0.2975715]
["bitfinex-derivatives","BTCF0:USTF0",1752342496581,1.10673412,117580.0,117570.0,0.2975715]
["bitfinex-derivatives","BTCF0:USTF0",1752342498481,0.91510218,117580.0,117570.0,0.3683015]
["bitfinex-derivatives","BTCF0:USTF0",1752342499385,0.91610218,117580.0,117570.0,0.3683015]
["bitfinex-derivatives","BTCF0:USTF0",1752342501086,0.60940518,117580.0,117570.0,0.3683015]
["bitfinex-derivatives","BTCF0:USTF0",1752342501384,0.99266906,117580.0,117570.0,0.3995315]
["bitfinex-derivatives","BTCF0:USTF0",1752342502781,0.27019882,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342502985,1.04303076,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342503186,0.96646388,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342503577,1.02763996,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342503781,1.02763996,117580.0,117570.0,0.3995315]
["bitfinex-derivatives","BTCF0:USTF0",1752342505289,0.96646388,117580.0,117570.0,0.3995315]
["bitfinex-derivatives","BTCF0:USTF0",1752342506284,0.58312,117580.0,117570.0,0.7603315]
["bitfinex-derivatives","BTCF0:USTF0",1752342506485,0.58312,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342506486,0.96638388,117580.0,117570.0,0.59116344]
["bitfinex-derivatives","BTCF0:USTF0",1752342506686,0.96638388,117580.0,117570.0,0.95196344]
["bitfinex-derivatives","BTCF0:USTF0",1752342506887,0.83845163,117580.0,117570.0,0.7603315]
["bitfinex-derivatives","BTCF0:USTF0",1752342507785,0.83845163,117580.0,117570.0,0.3995315]
["bitfinex-derivatives","BTCF0:USTF0",1752342508388,0.83845163,117580.0,117570.0,0.7603315]
["bitfinex-derivatives","BTCF0:USTF0",1752342509689,0.83845163,117580.0,117570.0,0.77815323]
["bitfinex-derivatives","BTCF0:USTF0",1752342516096,0.83845163,117580.0,117570.0,0.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1752342518896,0.58312,117580.0,117570.0,0.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1752342519196,0.83845163,117580.0,117570.0,0.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1752342519896,0.83845163,117580.0,117570.0,0.77815323]
["bitfinex-derivatives","BTCF0:USTF0",1752342520297,0.83845163,117580.0,117570.0,0.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1752342520591,0.83745163,117580.0,117570.0,0.41735323]
["bitfinex-derivatives","BTCF0:USTF0",1752342520798,0.83645163,117580.0,117570.0,0.42035323]
["bitfinex-derivatives","BTCF0:USTF0",1752342521893,0.83645163,117580.0,117570.0,0.78115323]
["bitfinex-derivatives","BTCF0:USTF0",1752342523795,0.83645163,117580.0,117570.0,0.42035323]
["bitfinex-derivatives","BTCF0:USTF0",1752342525102,0.58112,117580.0,117570.0,0.42035323]
["bitfinex-derivatives","BTCF0:USTF0",1752342525398,0.83645163,117580.0,117570.0,0.42035323]
["bitfinex-derivatives","BTCF0:USTF0",1752342527398,1.00649013,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752342527604,0.1700529,117570.0,117560.0,0.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1752342527899,0.8474129,117570.0,117560.0,0.25679339]
["bitfinex-derivatives","BTCF0:USTF0",1752342528704,0.8474129,117570.0,117560.0,0.25879339]
["bitfinex-derivatives","BTCF0:USTF0",1752342528897,0.8474129,117570.0,117560.0,0.26079339]
["bitfinex-derivatives","BTCF0:USTF0",1752342529901,0.8474129,117570.0,117560.0,0.33264339]
["bitfinex-derivatives","BTCF0:USTF0",1752342530803,0.8474129,117570.0,117560.0,0.26079339]
["bitfinex-derivatives","BTCF0:USTF0",1752342531003,0.8474129,117570.0,117560.0,0.21827669]
["bitfinex-derivatives","BTCF0:USTF0",1752342531200,1.27286453,117570.0,117560.0,0.19351541]
["bitfinex-derivatives","BTCF0:USTF0",1752342531400,0.1700674,117560.0,117550.0,0.3269651]
["bitfinex-derivatives","BTCF0:USTF0",1752342531599,1.62861066,117560.0,117550.0,0.3269651]
["bitfinex-derivatives","BTCF0:USTF0",1752342532405,1.37327903,117560.0,117550.0,0.3269651]
["bitfinex-derivatives","BTCF0:USTF0",1752342532911,1.37327903,117560.0,117550.0,0.3299651]
["bitfinex-derivatives","BTCF0:USTF0",1752342533206,1.37327903,117560.0,117550.0,0.3319651]
["bitfinex-derivatives","BTCF0:USTF0",1752342535906,1.37327903,117560.0,117550.0,0.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1752342536102,1.37327903,117560.0,117550.0,0.3299651]
["bitfinex-derivatives","BTCF0:USTF0",1752342536305,1.37327903,117560.0,117550.0,0.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1752342540312,1.38166561,117560.0,117550.0,0.3289651]
["bitfinex-derivatives","BTCF0:USTF0",1752342541119,1.38166561,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342545518,1.44289398,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342550118,0.32494658,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342550322,1.08185398,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342550823,1.20970105,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342551424,1.57050105,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342552925,1.44280917,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342555327,1.3815808,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342557221,1.44280917,117560.0,117550.0,0.3619751]
["bitfinex-derivatives","BTCF0:USTF0",1752342559020,1.44280917,117560.0,117550.0,0.2864448]
["bitfinex-derivatives","BTCF0:USTF0",1752342559221,1.44280917,117560.0,117550.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1752342559222,1.69829599,117560.0,117550.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1752342559426,1.69829599,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342559627,1.7136345,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342559827,1.7136345,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342563540,1.1267945,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342563734,1.7135145,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342563929,1.7135145,117560.0,117550.0,0.1966018]
["bitfinex-derivatives","BTCF0:USTF0",1752342564130,1.7136345,117560.0,117550.0,0.2421618]
["bitfinex-derivatives","BTCF0:USTF0",1752342564438,1.63706762,117560.0,117550.0,0.2421618]
["bitfinex-derivatives","BTCF0:USTF0",1752342564936,1.12609398,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342565137,1.63706762,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342565737,1.63706762,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342565937,1.63706762,117560.0,117550.0,0.18993663]
["bitfinex-derivatives","BTCF0:USTF0",1752342566338,1.63706762,117560.0,117550.0,0.18994379]
["bitfinex-derivatives","BTCF0:USTF0",1752342568039,1.63706762,117560.0,117550.0,0.18984699]
["bitfinex-derivatives","BTCF0:USTF0",1752342568540,1.63706762,117560.0,117550.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1752342569237,1.63706762,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342569438,1.69826805,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342569738,1.69826805,117560.0,117550.0,0.1720816]
["bitfinex-derivatives","BTCF0:USTF0",1752342570841,1.69826805,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752342571441,1.69826805,117560.0,117550.0,0.1720817]
["bitfinex-derivatives","BTCF0:USTF0",1752342572845,0.1700816,117550.0,117540.0,0.3252117]
["bitfinex-derivatives","BTCF0:USTF0",1752342573143,0.78636842,117550.0,117540.0,0.3252117]
["bitfinex-derivatives","BTCF0:USTF0",1752342573343,0.78636842,117550.0,117540.0,0.3583417]
["bitfinex-derivatives","BTCF0:USTF0",1752342574444,0.78636842,117550.0,117540.0,0.3613417]
["bitfinex-derivatives","BTCF0:USTF0",1752342574846,0.78636842,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342576045,0.5308816,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342576347,0.78636842,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342576542,1.37428842,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342578447,1.01348842,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342579049,0.42556842,117550.0,117540.0,0.3623417]
["bitfinex-derivatives","BTCF0:USTF0",1752342579246,1.37432842,117550.0,117540.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1752342579641,1.43552885,117550.0,117540.0,0.2773061]
["bitfinex-derivatives","BTCF0:USTF0",1752342579846,1.43552885,117550.0,117540.0,0.2441761]
["bitfinex-derivatives","BTCF0:USTF0",1752342580841,1.43552885,117550.0,117540.0,0.2421761]
["bitfinex-derivatives","BTCF0:USTF0",1752342581050,1.43552885,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342589453,1.45324622,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342592455,1.09244622,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342592654,1.45324622,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342595364,1.39204579,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342595651,1.46861267,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342596856,1.59645189,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342600258,1.21312585,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342600458,1.59645189,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342601960,1.00849189,117550.0,117540.0,0.2411761]
["bitfinex-derivatives","BTCF0:USTF0",1752342602160,1.59601189,117550.0,117540.0,0.2726561]
["bitfinex-derivatives","BTCF0:USTF0",1752342605362,1.65728588,117550.0,117540.0,0.2726561]
["bitfinex-derivatives","BTCF0:USTF0",1752342605562,1.580719,117550.0,117540.0,0.2726561]
["bitfinex-derivatives","BTCF0:USTF0",1752342607865,1.594679,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342609870,1.21135296,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342610060,1.594679,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342613663,0.81549598,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342613869,1.594279,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342615370,1.53300501,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342623276,1.53299372,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342624377,1.6095606,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342631078,1.22623456,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342631278,1.6095606,117550.0,117540.0,0.25869071]
["bitfinex-derivatives","BTCF0:USTF0",1752342635391,1.6095606,117550.0,117540.0,0.18974155]
["bitfinex-derivatives","BTCF0:USTF0",1752342635591,1.57855372,117550.0,117540.0,0.18974155]
["bitfinex-derivatives","BTCF0:USTF0",1752342637495,1.57855372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342644793,1.21775372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342644998,1.57855372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342647803,1.19522768,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342647996,1.57855372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342648898,1.21775372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342649200,1.57855372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342658310,1.21775372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342658610,1.57855372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342659209,1.02170372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342659410,1.60626372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342660212,1.22293768,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342660410,1.60626372,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342662407,1.60570706,117550.0,117540.0,0.25855155]
["bitfinex-derivatives","BTCF0:USTF0",1752342666115,1.59174706,117550.0,117540.0,0.23506155]
["bitfinex-derivatives","BTCF0:USTF0",1752342668114,1.61513706,117550.0,117540.0,0.25913155]
["bitfinex-derivatives","BTCF0:USTF0",1752342670317,1.03057706,117550.0,117540.0,0.25913155]
["bitfinex-derivatives","BTCF0:USTF0",1752342670615,1.61505706,117550.0,117540.0,0.25913155]
["bitfinex-derivatives","BTCF0:USTF0",1752342671316,1.61505706,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342675819,1.23173102,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342676023,1.61505706,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342679121,1.23173102,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342679321,1.61505706,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342684727,1.03057706,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342685026,1.61489706,117550.0,117540.0,0.2719662]
["bitfinex-derivatives","BTCF0:USTF0",1752342685426,1.69150499,117550.0,117540.0,0.20301687]
["bitfinex-derivatives","BTCF0:USTF0",1752342685623,1.67435557,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342691939,1.67395557,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342692238,1.67391557,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342695644,1.59730764,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342695944,1.65858886,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342697644,1.59730764,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342699841,1.6595882,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342700041,1.6605882,117550.0,117540.0,0.1941662]
["bitfinex-derivatives","BTCF0:USTF0",1752342700350,1.6605882,117550.0,117540.0,0.1700962]
["bitfinex-derivatives","BTCF0:USTF0",1752342700647,0.2745963,117540.0,117530.0,0.3517996]
["bitfinex-derivatives","BTCF0:USTF0",1752342700837,0.2745963,117540.0,117520.0,0.31487797]
["bitfinex-derivatives","BTCF0:USTF0",1752342700838,0.2030908,117530.0,117520.0,0.31487797]
["bitfinex-derivatives","BTCF0:USTF0",1752342701042,1.60253684,117530.0,117520.0,0.31099877]
["bitfinex-derivatives","BTCF0:USTF0",1752342701644,1.61958072,117530.0,117520.0,0.31099877]
["bitfinex-derivatives","BTCF0:USTF0",1752342702043,1.68086316,117530.0,117520.0,0.31299877]
["bitfinex-derivatives","BTCF0:USTF0",1752342702242,1.61958072,117530.0,117520.0,0.31299877]
["bitfinex-derivatives","BTCF0:USTF0",1752342703349,1.61958072,117530.0,117520.0,0.31399877]
["bitfinex-derivatives","BTCF0:USTF0",1752342704648,1.68687637,117530.0,117520.0,0.31399877]
["bitfinex-derivatives","BTCF0:USTF0",1752342706050,1.68687637,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342706251,1.74815881,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342707952,1.74815881,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752342708353,1.74815881,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342709448,1.74815881,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752342709653,1.73111493,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752342709853,1.73111493,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342710452,2.09191493,117530.0,117520.0,0.17482697]
["bitfinex-derivatives","BTCF0:USTF0",1752342711552,2.09191493,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752342711955,2.09191493,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752342712154,2.09391493,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342720458,1.37231493,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342720660,2.09391493,117530.0,117520.0,0.17182697]
["bitfinex-derivatives","BTCF0:USTF0",1752342720959,2.09391493,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342721461,2.09391493,117530.0,117520.0,0.17182697]
["bitfinex-derivatives","BTCF0:USTF0",1752342722860,2.09415493,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342734270,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342735466,2.10948042,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342739367,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342739570,2.109468,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342740267,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342740868,2.10947199,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342742271,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342743268,2.10948264,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342743469,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342743870,1.31127249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342744069,2.03287249,117530.0,117520.0,0.19495697]
["bitfinex-derivatives","BTCF0:USTF0",1752342744768,2.03287249,117530.0,117520.0,0.02483177]
["bitfinex-derivatives","BTCF0:USTF0",1752342745472,2.10948826,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342749373,2.1707857,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342749575,2.09416993,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342749976,2.03287249,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342752780,2.09416872,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342755381,1.67207249,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342755779,1.31127249,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342755985,1.67207249,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342756379,0.23509067,117530.0,117520.0,0.46464009]
["bitfinex-derivatives","BTCF0:USTF0",1752342756579,1.18034449,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342756885,1.37200751,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342760190,0.42675369,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342760390,1.01023369,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342760686,1.17769671,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342761188,1.11640169,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342761487,1.17769671,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342762090,1.34780751,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342762786,1.31103249,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342763285,1.14092169,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342765187,1.31103249,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342766493,1.67183249,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342767290,1.67179249,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342772592,1.73308751,117530.0,117520.0,0.27297707]
["bitfinex-derivatives","BTCF0:USTF0",1752342773595,1.73308751,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342775493,1.74840826,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342778805,1.38760826,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342779098,1.74840826,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342785512,1.73307069,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342785822,1.37227069,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342786117,1.73307069,117530.0,117520.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342786317,1.73307069,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342787214,1.73307069,117530.0,117520.0,0.22526707]
["bitfinex-derivatives","BTCF0:USTF0",1752342789831,1.73307069,117530.0,117520.0,0.19495707]
["bitfinex-derivatives","BTCF0:USTF0",1752342790124,1.73307069,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342790320,1.92473371,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342790622,1.73307069,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342791224,1.73307069,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342791522,1.67179249,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342791719,1.73307979,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342791915,1.67179249,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342792316,1.73307648,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342792925,1.67179249,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342793327,1.73307398,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342794226,1.67179249,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752342796923,1.67179249,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342797120,1.28846645,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342797328,1.67179249,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342799525,1.68885388,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342800728,1.30552784,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342801028,1.68885388,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342801432,1.32805388,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342801630,1.68885388,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342802828,1.10541388,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342803030,1.68869388,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342811337,1.68869388,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342811734,1.13619086,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342812135,1.19746626,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342812437,1.38912928,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342812838,1.02735546,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342814840,1.19746626,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342815344,1.38912928,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342818637,1.37206789,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342818845,1.31079249,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342819245,1.21902208,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342822845,1.2190198,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342825147,0.83569376,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342825348,1.2190198,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342827849,1.3891306,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342828045,1.2190198,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342828650,1.02735678,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342829748,1.02736361,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342829950,1.19747441,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342831050,1.38913743,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342833650,1.32785927,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342833851,1.40445697,117530.0,117520.0,0.27409707]
["bitfinex-derivatives","BTCF0:USTF0",1752342834051,1.40445697,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342835659,1.38912413,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342837959,1.38896413,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342843864,1.21885333,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342845074,1.38896413,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342846672,1.19730111,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342847563,1.19730111,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342848069,1.38896413,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342848377,1.19730111,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342856880,1.18023433,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342857178,1.11896947,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342857380,1.19732549,117530.0,117520.0,0.27224707]
["bitfinex-derivatives","BTCF0:USTF0",1752342857779,1.19732549,117530.0,117520.0,0.22491707]
["bitfinex-derivatives","BTCF0:USTF0",1752342858784,1.74978851,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342859378,1.68849251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342864391,1.74978851,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342865780,1.76511251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342866891,1.40431251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342867085,1.76511251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342871292,1.40431251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342871492,1.76511251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342873195,1.40431251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342873494,1.76511251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342873795,1.40431251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342873991,1.76511251,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342875893,1.74977116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342879397,1.38897116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342879601,1.74977116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342879899,1.38897116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342880100,1.74977116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342882801,1.38897116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342882998,1.74977116,117530.0,117520.0,0.19460707]
["bitfinex-derivatives","BTCF0:USTF0",1752342889504,1.74977116,117530.0,117520.0,0.17182707]
["bitfinex-derivatives","BTCF0:USTF0",1752342889800,1.74977116,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342890511,1.38897116,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342890809,1.74977116,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342897328,1.30516647,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342897520,1.49682949,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342898018,1.55811837,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342899718,1.55808903,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342901220,1.49680015,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342905722,1.55809444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342907025,1.36643142,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342907327,1.55809444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342909127,1.19729444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342909626,1.55809444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342909826,1.49680015,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342910122,1.55809444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342910528,1.49680015,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342911627,1.55809444,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342912020,1.49680015,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342913827,1.57342015,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342914525,1.76508317,117530.0,117520.0,0.19452707]
["bitfinex-derivatives","BTCF0:USTF0",1752342915726,1.68846317,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342916229,1.76508183,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342916528,1.68846317,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342916729,1.67143249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342917229,1.67343249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342917728,1.75005421,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342918229,1.38925421,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342918431,1.75005421,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342922133,1.36672817,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342922331,1.55839119,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342924038,1.48176947,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342925837,1.55839131,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342929932,1.75005433,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342932639,1.36672829,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342932834,1.75005433,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342934841,1.81135184,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342935034,1.73473,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342937139,1.50332169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342937341,1.73473004,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342939242,0.5982132,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342939540,1.37199622,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342939738,1.54210702,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342941037,1.01119622,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342941242,1.37199622,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342941845,1.54210702,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342943546,1.350444,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342943846,1.54210702,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342947449,1.73377004,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342950158,1.67247249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342950357,1.73376392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342950857,1.56365312,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342951357,1.73376392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342951861,1.56365312,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342953158,1.73376392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342954161,1.56365312,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342955061,1.73376392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342955562,1.37296392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342955764,1.73376392,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342957164,1.67247249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342957357,1.74909433,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342958266,1.73376458,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342960365,1.56365378,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342965269,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342965471,1.57898353,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342965869,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342966469,1.57897723,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342969970,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342970271,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342970872,1.21817759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342971072,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342975975,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342977177,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342977377,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342981279,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342981478,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342985182,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342985383,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342985881,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342986182,1.21817759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342986382,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342987083,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342988082,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342988682,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342989180,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342989682,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342989982,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342992190,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342992391,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342993690,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342995190,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342995591,1.20285818,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342996390,1.56365818,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342998193,1.20285818,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342998393,1.56365818,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342998603,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342998894,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342999094,1.20285901,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752342999490,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343002299,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343005202,1.21817759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343005501,1.57897759,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343005703,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343005899,1.57898365,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343008601,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343008802,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343009002,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343009201,1.57898388,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343009803,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343012508,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343013411,1.21818268,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343013805,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343014912,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343015312,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343015511,1.21818247,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343016013,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343016811,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343017011,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343017812,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343018118,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343018807,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343020216,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343021209,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343021408,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343021707,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343022416,1.14156169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343022915,1.50236169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343023115,0.55944169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343023316,1.14072169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343023615,1.50152169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343024415,1.14072169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343025413,1.50152169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343029123,1.57814247,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343029721,1.50152169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343036436,1.67163249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343037337,1.50152169,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343037832,1.67163249,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343043937,1.74825327,117530.0,117520.0,0.1255648]
["bitfinex-derivatives","BTCF0:USTF0",1752343044243,1.74825327,117530.0,117520.0,0.1028648]
["bitfinex-derivatives","BTCF0:USTF0",1752343048139,1.72373327,117530.0,117520.0,0.1028648]
["bitfinex-derivatives","BTCF0:USTF0",1752343048351,1.64711249,117530.0,117520.0,0.1028648]
["bitfinex-derivatives","BTCF0:USTF0",1752343050241,1.67006249,117530.0,117520.0,0.1028648]
["bitfinex-derivatives","BTCF0:USTF0",1752343050940,0.1018,117520.0,117510.0,0.7131212]
["bitfinex-derivatives","BTCF0:USTF0",1752343051132,0.65525134,117520.0,117510.0,0.6397068]
["bitfinex-derivatives","BTCF0:USTF0",1752343051332,0.84592604,117520.0,117510.0,0.2789068]
["bitfinex-derivatives","BTCF0:USTF0",1752343051540,1.01605134,117520.0,117510.0,0.2789068]
["bitfinex-derivatives","BTCF0:USTF0",1752343052133,1.01605134,117520.0,117510.0,0.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1752343053146,1.01605134,117520.0,117510.0,0.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1752343053646,1.02447056,117520.0,117510.0,0.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1752343055147,0.66367056,117520.0,117510.0,0.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1752343055448,1.02447056,117520.0,117510.0,0.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1752343055948,0.84592604,117520.0,117510.0,0.2809068]
["bitfinex-derivatives","BTCF0:USTF0",1752343056447,0.84592604,117520.0,117510.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1752343056746,1.01605134,117520.0,117510.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1752343056941,1.09267212,117520.0,117510.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1752343057141,0.92254682,117520.0,117510.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1752343059150,0.56174682,117520.0,117510.0,0.3117868]
["bitfinex-derivatives","BTCF0:USTF0",1752343061145,0.56174682,117520.0,117510.0,0.3600268]
["bitfinex-derivatives","BTCF0:USTF0",1752343065752,0.623029,117520.0,117510.0,0.3600268]
["bitfinex-derivatives","BTCF0:USTF0",1752343065951,0.54640822,117520.0,117510.0,0.3600268]
["bitfinex-derivatives","BTCF0:USTF0",1752343069553,0.10259565,117530.0,117520.0,0.2715853]
["bitfinex-derivatives","BTCF0:USTF0",1752343069856,0.65005565,117530.0,117520.0,1.03340472]
["bitfinex-derivatives","BTCF0:USTF0",1752343073455,0.06929565,117530.0,117520.0,1.03340472]
["bitfinex-derivatives","BTCF0:USTF0",1752343076453,0.06929565,117530.0,117520.0,1.61404472]
["bitfinex-derivatives","BTCF0:USTF0",1752343077552,0.06929565,117530.0,117520.0,1.25324472]
["bitfinex-derivatives","BTCF0:USTF0",1752343077748,0.06929565,117530.0,117520.0,1.97484472]
["bitfinex-derivatives","BTCF0:USTF0",1752343078249,0.06929565,117530.0,117520.0,1.25324472]
["bitfinex-derivatives","BTCF0:USTF0",1752343078549,0.06929565,117530.0,117520.0,1.97484472]
["bitfinex-derivatives","BTCF0:USTF0",1752343079157,0.06929565,117530.0,117520.0,1.25324472]
["bitfinex-derivatives","BTCF0:USTF0",1752343079358,0.06929565,117530.0,117520.0,1.97484472]
["bitfinex-derivatives","BTCF0:USTF0",1752343081256,0.002,117530.0,117520.0,1.97484472]
["bitfinex-derivatives","BTCF0:USTF0",1752343083362,0.61398,117540.0,117530.0,0.2001508]
["bitfinex-derivatives","BTCF0:USTF0",1752343083662,0.0333,117540.0,117530.0,0.82403382]
["bitfinex-derivatives","BTCF0:USTF0",1752343083855,0.11910218,117560.0,117550.0,0.2715419]
["bitfinex-derivatives","BTCF0:USTF0",1752343084050,0.61386,117560.0,117550.0,0.46320492]
["bitfinex-derivatives","BTCF0:USTF0",1752343084253,0.83004302,117560.0,117550.0,0.46320492]
["bitfinex-derivatives","BTCF0:USTF0",1752343084460,0.83004302,117560.0,117550.0,0.82200492]
["bitfinex-derivatives","BTCF0:USTF0",1752343084660,0.89852101,117560.0,117550.0,0.82200492]
["bitfinex-derivatives","BTCF0:USTF0",1752343084964,0.90252101,117560.0,117550.0,0.82200492]
["bitfinex-derivatives","BTCF0:USTF0",1752343086066,0.90252101,117560.0,117550.0,0.83065768]
["bitfinex-derivatives","BTCF0:USTF0",1752343086760,0.90052101,117560.0,117550.0,0.83065768]
["bitfinex-derivatives","BTCF0:USTF0",1752343087164,0.90052101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343088065,0.90252101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343088266,0.71085799,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343088468,0.87796101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343088761,0.65299799,117560.0,117550.0,1.0213207]
["bitfinex-derivatives","BTCF0:USTF0",1752343089066,0.65299799,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343090064,0.07247799,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343090566,0.07247799,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343090768,0.10376799,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343090967,0.29543101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343091769,0.29543101,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343092068,0.29543101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343092468,0.29543101,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343092763,0.29543101,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343093268,0.22695302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343093468,0.03529,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343099366,0.22695302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343100166,0.22695302,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343100364,0.22695302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343101270,0.03529,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343101873,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343102076,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343102272,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343106276,0.004,117560.0,117550.0,0.46885768]
["bitfinex-derivatives","BTCF0:USTF0",1752343106477,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343107171,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343109074,0.19566302,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343109276,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343110576,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343113170,0.004,117560.0,117550.0,0.46885768]
["bitfinex-derivatives","BTCF0:USTF0",1752343113369,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343119271,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343119471,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343119774,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343121976,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343122479,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343125477,0.004,117560.0,117550.0,0.46885768]
["bitfinex-derivatives","BTCF0:USTF0",1752343125679,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343126881,0.004,117560.0,117550.0,0.63799466]
["bitfinex-derivatives","BTCF0:USTF0",1752343127082,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343128584,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343128783,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343130484,0.004,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343130686,0.19566302,117560.0,117550.0,0.82965768]
["bitfinex-derivatives","BTCF0:USTF0",1752343132477,0.07662078,117590.0,117560.0,0.0755548]
["bitfinex-derivatives","BTCF0:USTF0",1752343132680,0.107268,117600.0,117590.0,0.28899481]
["bitfinex-derivatives","BTCF0:USTF0",1752343132879,0.29605302,117610.0,117600.0,0.2484197]
["bitfinex-derivatives","BTCF0:USTF0",1752343133080,0.29605302,117610.0,117600.0,0.2728597]
["bitfinex-derivatives","BTCF0:USTF0",1752343134175,0.30205302,117610.0,117600.0,0.2728597]
["bitfinex-derivatives","BTCF0:USTF0",1752343134382,0.88221302,117610.0,117600.0,0.2728597]
["bitfinex-derivatives","BTCF0:USTF0",1752343134575,0.88221302,117610.0,117600.0,0.46452272]
["bitfinex-derivatives","BTCF0:USTF0",1752343134880,0.87921302,117610.0,117600.0,0.46452272]
["bitfinex-derivatives","BTCF0:USTF0",1752343135082,0.87921302,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343136083,0.88121302,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343140188,0.68955,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343140389,0.87921302,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343140695,0.87821302,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343141393,0.87721302,117610.0,117600.0,0.2688597]
["bitfinex-derivatives","BTCF0:USTF0",1752343141594,0.87721302,117610.0,117600.0,0.46052272]
["bitfinex-derivatives","BTCF0:USTF0",1752343144300,1.59967164,117610.0,117600.0,0.1660097]
["bitfinex-derivatives","BTCF0:USTF0",1752343146008,2.01973564,117610.0,117600.0,0.1660097]
["bitfinex-derivatives","BTCF0:USTF0",1752343146305,1.76973564,117610.0,117600.0,0.1660097]
["bitfinex-derivatives","BTCF0:USTF0",1752343146900,1.64170406,117610.0,117600.0,0.1660097]
["bitfinex-derivatives","BTCF0:USTF0",1752343150408,1.70270625,117610.0,117600.0,0.1660097]
["bitfinex-derivatives","BTCF0:USTF0",1752343151608,0.17001,117600.0,117590.0,0.2975236]
["bitfinex-derivatives","BTCF0:USTF0",1752343151808,0.89069446,117600.0,117590.0,0.2975236]
["bitfinex-derivatives","BTCF0:USTF0",1752343153514,0.89069446,117600.0,117590.0,0.2985236]
["bitfinex-derivatives","BTCF0:USTF0",1752343153711,0.89069446,117600.0,117590.0,0.3440736]
["bitfinex-derivatives","BTCF0:USTF0",1752343154913,0.89069446,117600.0,117590.0,0.3743536]
["bitfinex-derivatives","BTCF0:USTF0",1752343155111,0.89069446,117600.0,117590.0,0.3988536]
["bitfinex-derivatives","BTCF0:USTF0",1752343157512,0.89069446,117600.0,117590.0,0.3743536]
["bitfinex-derivatives","BTCF0:USTF0",1752343157912,0.6354,117600.0,117590.0,0.3743536]
["bitfinex-derivatives","BTCF0:USTF0",1752343158215,0.89069446,117600.0,117590.0,0.3988536]
["bitfinex-derivatives","BTCF0:USTF0",1752343164918,0.89069446,117600.0,117590.0,0.3563486]
["bitfinex-derivatives","BTCF0:USTF0",1752343165216,0.89069446,117600.0,117590.0,0.2560186]
["bitfinex-derivatives","BTCF0:USTF0",1752343165612,0.89069446,117600.0,117590.0,0.3015686]
["bitfinex-derivatives","BTCF0:USTF0",1752343165812,0.95174326,117600.0,117590.0,0.3015686]
["bitfinex-derivatives","BTCF0:USTF0",1752343166819,1.07940854,117600.0,117590.0,0.3015686]
["bitfinex-derivatives","BTCF0:USTF0",1752343167720,1.07940854,117600.0,117590.0,0.3318486]
["bitfinex-derivatives","BTCF0:USTF0",1752343168518,1.07940854,117600.0,117590.0,0.2560186]
["bitfinex-derivatives","BTCF0:USTF0",1752343169021,1.27088841,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343169521,1.07940854,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343170221,1.07940854,117600.0,117590.0,0.1710244]
["bitfinex-derivatives","BTCF0:USTF0",1752343172224,1.07940854,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343172720,1.01835974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343172922,1.0795235,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343173221,1.4403235,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343174825,1.37915974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343175324,1.44033565,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343175519,1.37915974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343175825,1.44033582,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343176824,1.74071161,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343177026,1.61040568,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343180622,1.44033368,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343181227,1.37915974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343181627,1.44033482,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343182628,1.44033754,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343184828,0.71873754,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343185031,1.44033754,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343185830,1.37915974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343186031,1.45547074,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343188932,1.37915974,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343189333,0.9962,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343189533,1.45566668,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343190130,1.37915974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343190340,0.65755974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343190632,1.37915974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343192033,1.57063961,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343192534,1.37915974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343194640,1.95887974,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343194943,2.0354071,117600.0,117590.0,0.1710245]
["bitfinex-derivatives","BTCF0:USTF0",1752343195440,2.0354071,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343195640,2.22688697,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343197338,2.15035961,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343200633,0.2008587,117580.0,117570.0,0.3145514]
["bitfinex-derivatives","BTCF0:USTF0",1752343200839,1.59497844,117580.0,117570.0,0.3143514]
["bitfinex-derivatives","BTCF0:USTF0",1752343201144,1.65621189,117580.0,117570.0,0.3143514]
["bitfinex-derivatives","BTCF0:USTF0",1752343201343,0.2244031,117570.0,117560.0,0.14601759]
["bitfinex-derivatives","BTCF0:USTF0",1752343201542,0.82383297,117570.0,117560.0,0.31607839]
["bitfinex-derivatives","BTCF0:USTF0",1752343202437,0.88506642,117570.0,117560.0,0.31607839]
["bitfinex-derivatives","BTCF0:USTF0",1752343202638,0.88506642,117570.0,117560.0,0.32007839]
["bitfinex-derivatives","BTCF0:USTF0",1752343203544,0.95225639,117570.0,117560.0,0.32007839]
["bitfinex-derivatives","BTCF0:USTF0",1752343203943,0.89102294,117570.0,117560.0,0.32007839]
["bitfinex-derivatives","BTCF0:USTF0",1752343204144,0.82383297,117570.0,117560.0,0.32007839]
["bitfinex-derivatives","BTCF0:USTF0",1752343205845,0.82383297,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343207045,0.82383307,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343207542,0.6323532,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343207745,0.82383307,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343208747,0.89132295,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343209348,0.69984308,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343209650,0.89132295,117570.0,117560.0,0.32307839]
["bitfinex-derivatives","BTCF0:USTF0",1752343209948,0.89132295,117570.0,117560.0,0.29963839]
["bitfinex-derivatives","BTCF0:USTF0",1752343210337,0.89132295,117570.0,117560.0,0.25335839]
["bitfinex-derivatives","BTCF0:USTF0",1752343212146,0.89132295,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343213150,1.08280282,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343214453,1.47092295,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343217150,1.47092295,117570.0,117560.0,0.32465839]
["bitfinex-derivatives","BTCF0:USTF0",1752343227468,0.89132295,117570.0,117560.0,0.32465839]
["bitfinex-derivatives","BTCF0:USTF0",1752343227666,1.47084295,117570.0,117560.0,0.32465839]
["bitfinex-derivatives","BTCF0:USTF0",1752343233778,0.89132295,117570.0,117560.0,0.32465839]
["bitfinex-derivatives","BTCF0:USTF0",1752343234076,1.47080295,117570.0,117560.0,0.32465839]
["bitfinex-derivatives","BTCF0:USTF0",1752343234977,1.66228282,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343235476,1.72351627,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343235868,1.66228282,117570.0,117560.0,0.30138839]
["bitfinex-derivatives","BTCF0:USTF0",1752343237179,1.66228282,117570.0,117560.0,0.25335839]
["bitfinex-derivatives","BTCF0:USTF0",1752343237368,1.66228282,117570.0,117560.0,0.30046839]
["bitfinex-derivatives","BTCF0:USTF0",1752343237573,1.66228282,117570.0,117560.0,0.25335839]
["bitfinex-derivatives","BTCF0:USTF0",1752343238281,1.66228282,117570.0,117560.0,0.30046839]
["bitfinex-derivatives","BTCF0:USTF0",1752343238776,1.47080295,117570.0,117560.0,0.30046839]
["bitfinex-derivatives","BTCF0:USTF0",1752343239669,0.52978988,117570.0,117560.0,0.30046839]
["bitfinex-derivatives","BTCF0:USTF0",1752343239875,1.53200754,117570.0,117560.0,0.32473839]
["bitfinex-derivatives","BTCF0:USTF0",1752343240174,1.17120754,117570.0,117560.0,0.32473839]
["bitfinex-derivatives","BTCF0:USTF0",1752343240879,1.53200754,117570.0,117560.0,0.32473839]
["bitfinex-derivatives","BTCF0:USTF0",1752343241676,1.53200754,117570.0,117560.0,0.22127839]
["bitfinex-derivatives","BTCF0:USTF0",1752343241878,1.47076285,117570.0,117560.0,0.26838839]
["bitfinex-derivatives","BTCF0:USTF0",1752343243379,1.54729021,117570.0,117560.0,0.26838839]
["bitfinex-derivatives","BTCF0:USTF0",1752343243977,1.73877008,117570.0,117560.0,0.26838839]
["bitfinex-derivatives","BTCF0:USTF0",1752343244380,1.73877008,117570.0,117560.0,0.32100839]
["bitfinex-derivatives","BTCF0:USTF0",1752343244580,1.54729021,117570.0,117560.0,0.32300839]
["bitfinex-derivatives","BTCF0:USTF0",1752343245186,1.73877008,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343245983,1.53203246,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343246285,1.53203246,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343246483,1.72351233,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343248281,1.53203246,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343248777,1.72351233,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343251386,1.72351233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343252181,1.14407233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343252381,1.72347233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343257984,0.78327233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343258191,1.66216272,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343258491,1.66216272,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343264395,1.27920298,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343264589,1.47068285,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343267596,1.27920298,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343267790,1.66216272,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343268295,1.72343233,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343268693,1.53195246,117570.0,117560.0,0.26738839]
["bitfinex-derivatives","BTCF0:USTF0",1752343269800,1.53195246,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343270098,1.72343233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343273201,1.36263233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343273402,1.72343233,117570.0,117560.0,0.22027839]
["bitfinex-derivatives","BTCF0:USTF0",1752343274501,1.72343233,117570.0,117560.0,0.17776199]
["bitfinex-derivatives","BTCF0:USTF0",1752343274701,1.72343233,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752343275506,1.66216272,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752343275700,1.73869008,117570.0,117560.0,0.00770119]
["bitfinex-derivatives","BTCF0:USTF0",1752343275896,0.271832,117550.0,117540.0,0.3593128]
["bitfinex-derivatives","BTCF0:USTF0",1752343276102,1.42040856,117550.0,117540.0,0.3591128]
["bitfinex-derivatives","BTCF0:USTF0",1752343277201,1.42040856,117550.0,117540.0,0.3621128]
["bitfinex-derivatives","BTCF0:USTF0",1752343278108,1.42040856,117550.0,117540.0,0.3661128]
["bitfinex-derivatives","BTCF0:USTF0",1752343278406,1.42040856,117550.0,117540.0,0.3424328]
["bitfinex-derivatives","BTCF0:USTF0",1752343278607,1.42040856,117550.0,117540.0,0.2621328]
["bitfinex-derivatives","BTCF0:USTF0",1752343278801,1.42040856,117550.0,117540.0,0.2611328]
["bitfinex-derivatives","BTCF0:USTF0",1752343279000,1.42040856,117550.0,117540.0,0.2186093]
["bitfinex-derivatives","BTCF0:USTF0",1752343279304,1.61188843,117550.0,117540.0,0.2186093]
["bitfinex-derivatives","BTCF0:USTF0",1752343279706,1.61188843,117550.0,117540.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1752343280612,1.67316227,117550.0,117540.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1752343281207,1.61188843,117550.0,117540.0,0.1760858]
["bitfinex-derivatives","BTCF0:USTF0",1752343281405,1.61188843,117550.0,117540.0,0.1720858]
["bitfinex-derivatives","BTCF0:USTF0",1752343281709,1.67316227,117550.0,117540.0,0.1720858]
["bitfinex-derivatives","BTCF0:USTF0",1752343282210,1.61188843,117550.0,117540.0,0.1720858]
["bitfinex-derivatives","BTCF0:USTF0",1752343283215,1.42040856,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343285415,1.61188843,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343285913,1.67316227,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343288006,1.29020253,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343288408,1.4816824,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343290116,1.67316227,117550.0,117540.0,0.2220058]
["bitfinex-derivatives","BTCF0:USTF0",1752343291212,0.54084053,117550.0,117540.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1752343291414,0.59629669,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343292316,0.59629669,117550.0,117540.0,0.6368658]
["bitfinex-derivatives","BTCF0:USTF0",1752343292516,0.59629669,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343294013,0.78777656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343294420,0.78777656,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343294820,0.59629669,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343295020,0.78777656,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343295321,0.95785856,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343295517,1.01233856,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343297123,0.84225656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343297426,0.84225656,117550.0,117540.0,0.6368658]
["bitfinex-derivatives","BTCF0:USTF0",1752343297623,0.84225656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343300426,0.88822656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343301926,0.69674669,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343302126,0.88822656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343302826,0.84225656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343304630,0.84225656,117550.0,117540.0,0.6368658]
["bitfinex-derivatives","BTCF0:USTF0",1752343304928,0.84225656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343306934,0.84225656,117550.0,117540.0,0.6368658]
["bitfinex-derivatives","BTCF0:USTF0",1752343307129,0.84225656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343308434,0.65077669,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343308732,0.88822656,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343309537,0.88822656,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343312144,1.05830846,117550.0,117540.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1752343312337,0.88822656,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343314239,1.05830856,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343320748,0.88822656,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343320943,1.05830846,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343322946,1.05830846,117550.0,117540.0,0.2760658]
["bitfinex-derivatives","BTCF0:USTF0",1752343323148,1.05830846,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343327155,0.69674669,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343327355,0.88822656,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343327652,0.9495004,117550.0,117540.0,0.46754567]
["bitfinex-derivatives","BTCF0:USTF0",1752343327854,0.9495004,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343328054,0.3702204,117550.0,117540.0,0.82834567]
["bitfinex-derivatives","BTCF0:USTF0",1752343328255,0.71341053,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343328457,0.65213669,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343329751,0.01701669,117550.0,117540.0,1.01982554]
["bitfinex-derivatives","BTCF0:USTF0",1752343329951,0.07852736,117570.0,117560.0,0.2030675]
["bitfinex-derivatives","BTCF0:USTF0",1752343330158,0.65936736,117570.0,117560.0,1.01733724]
["bitfinex-derivatives","BTCF0:USTF0",1752343330351,0.58284,117570.0,117560.0,1.01733724]
["bitfinex-derivatives","BTCF0:USTF0",1752343330554,0.64407438,117570.0,117560.0,1.01733724]
["bitfinex-derivatives","BTCF0:USTF0",1752343330757,0.58284,117570.0,117560.0,1.01733724]
["bitfinex-derivatives","BTCF0:USTF0",1752343330958,0.58384,117570.0,117560.0,1.01733724]
["bitfinex-derivatives","BTCF0:USTF0",1752343332159,0.58384,117570.0,117560.0,1.02599322]
["bitfinex-derivatives","BTCF0:USTF0",1752343333355,0.60655,117570.0,117560.0,1.02599322]
["bitfinex-derivatives","BTCF0:USTF0",1752343333560,0.60555,117570.0,117560.0,1.02599322]
["bitfinex-derivatives","BTCF0:USTF0",1752343333965,0.60555,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343337567,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343337963,0.63686,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343338364,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343338765,0.82833987,117570.0,117560.0,0.64403348]
["bitfinex-derivatives","BTCF0:USTF0",1752343338965,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343339364,0.82833987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343339767,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343340967,0.82833987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343342168,0.82833987,117570.0,117560.0,0.64403348]
["bitfinex-derivatives","BTCF0:USTF0",1752343342366,0.82833987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343345066,0.63686,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343345371,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343354378,0.82833987,117570.0,117560.0,0.66619322]
["bitfinex-derivatives","BTCF0:USTF0",1752343354580,0.82833987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343355278,0.87570987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343357080,0.87570987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343364692,0.87570987,117570.0,117560.0,0.64403348]
["bitfinex-derivatives","BTCF0:USTF0",1752343364884,0.87570987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343372190,0.87438987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343374595,0.68291,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343374993,0.87438987,117570.0,117560.0,0.83551335]
["bitfinex-derivatives","BTCF0:USTF0",1752343375494,0.87438987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343375994,0.68275,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343376699,0.87422987,117570.0,117560.0,1.02699322]
["bitfinex-derivatives","BTCF0:USTF0",1752343377793,0.87422987,117570.0,117560.0,0.66619322]
["bitfinex-derivatives","BTCF0:USTF0",1752343377993,0.87422987,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343378496,0.29486987,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343378688,0.05602,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343378885,0.63534,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343382496,0.63534,117570.0,117560.0,1.80283348]
["bitfinex-derivatives","BTCF0:USTF0",1752343382698,0.63534,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343385399,0.05602,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343392804,0.05602,117570.0,117560.0,1.99431335]
["bitfinex-derivatives","BTCF0:USTF0",1752343393101,0.05602,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343393305,0.02471,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343400212,0.02471,117570.0,117560.0,1.82499322]
["bitfinex-derivatives","BTCF0:USTF0",1752343400509,0.02471,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343404407,0.02471,117570.0,117560.0,1.82499322]
["bitfinex-derivatives","BTCF0:USTF0",1752343404614,0.02471,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343406613,0.002,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343416220,0.002,117570.0,117560.0,1.82499322]
["bitfinex-derivatives","BTCF0:USTF0",1752343416423,0.002,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343422417,0.002,117570.0,117560.0,1.82499322]
["bitfinex-derivatives","BTCF0:USTF0",1752343422616,0.002,117570.0,117560.0,2.18579322]
["bitfinex-derivatives","BTCF0:USTF0",1752343425118,0.16531438,117590.0,117580.0,0.1700386]
["bitfinex-derivatives","BTCF0:USTF0",1752343425323,1.27470438,117590.0,117580.0,1.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1752343425512,1.21347,117590.0,117580.0,1.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1752343426418,1.21447,117590.0,117580.0,1.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1752343426617,1.40794987,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343426818,1.45703987,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343427220,1.4653781,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343427718,1.4653781,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343428024,2.18768207,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343428224,1.9962022,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343428820,1.8261781,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343429217,1.63469823,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343429421,1.26556,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343429624,1.45703987,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343429820,1.474156,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343431622,1.473156,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343432029,1.47315319,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343432330,1.83395319,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343433026,1.83295319,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343434115,1.47215319,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343434320,1.64217729,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343434517,2.00297729,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343436025,2.06421167,117590.0,117580.0,0.45961847]
["bitfinex-derivatives","BTCF0:USTF0",1752343437527,2.06421167,117590.0,117580.0,0.2681386]
["bitfinex-derivatives","BTCF0:USTF0",1752343438424,2.06421167,117590.0,117580.0,0.2455486]
["bitfinex-derivatives","BTCF0:USTF0",1752343438726,2.00297729,117590.0,117580.0,0.1700386]
["bitfinex-derivatives","BTCF0:USTF0",1752343440127,1.81149742,117590.0,117580.0,0.1700386]
["bitfinex-derivatives","BTCF0:USTF0",1752343440432,2.25569154,117590.0,117580.0,0.1700386]
["bitfinex-derivatives","BTCF0:USTF0",1752343443922,2.25569154,117590.0,117570.0,0.36925867]
["bitfinex-derivatives","BTCF0:USTF0",1752343443923,0.1700386,117580.0,117570.0,0.36925867]
["bitfinex-derivatives","BTCF0:USTF0",1752343444124,1.22647153,117580.0,117570.0,0.18613777]
["bitfinex-derivatives","BTCF0:USTF0",1752343444828,1.28770591,117580.0,117570.0,0.18613777]
["bitfinex-derivatives","BTCF0:USTF0",1752343445029,1.09622604,117580.0,117570.0,0.1700418]
["bitfinex-derivatives","BTCF0:USTF0",1752343445229,1.28770591,117580.0,117570.0,0.1700418]
["bitfinex-derivatives","BTCF0:USTF0",1752343446827,1.09622604,117580.0,117570.0,0.1700418]
["bitfinex-derivatives","BTCF0:USTF0",1752343447330,1.09622604,117580.0,117570.0,0.1710418]
["bitfinex-derivatives","BTCF0:USTF0",1752343449421,1.28770591,117580.0,117570.0,0.1710418]
["bitfinex-derivatives","BTCF0:USTF0",1752343455739,1.22647153,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343455931,1.28770591,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343456640,1.28770591,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343456831,1.28770591,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343457428,1.22647153,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343457937,1.22647153,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752343458140,1.22647153,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343458640,1.39657553,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343458938,1.75737553,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343459839,1.81860991,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343460434,1.2441703,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343460640,1.81860991,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343460934,1.75737553,117580.0,117570.0,0.1710529]
["bitfinex-derivatives","BTCF0:USTF0",1752343465548,0.1700529,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343465844,1.67334034,117570.0,117560.0,0.17176639]
["bitfinex-derivatives","BTCF0:USTF0",1752343466040,1.68863332,117570.0,117560.0,0.17176639]
["bitfinex-derivatives","BTCF0:USTF0",1752343466947,1.68863332,117570.0,117560.0,0.17376639]
["bitfinex-derivatives","BTCF0:USTF0",1752343467845,1.68863332,117570.0,117560.0,0.17576639]
["bitfinex-derivatives","BTCF0:USTF0",1752343468646,1.10855332,117570.0,117560.0,0.17576639]
["bitfinex-derivatives","BTCF0:USTF0",1752343468845,1.68855332,117570.0,117560.0,0.17576639]
["bitfinex-derivatives","BTCF0:USTF0",1752343469650,1.30559358,117570.0,117560.0,0.17576639]
["bitfinex-derivatives","BTCF0:USTF0",1752343469842,1.68855332,117570.0,117560.0,0.22107639]
["bitfinex-derivatives","BTCF0:USTF0",1752343470144,1.75692792,117570.0,117560.0,0.22107639]
["bitfinex-derivatives","BTCF0:USTF0",1752343475546,1.17692792,117570.0,117560.0,0.25204639]
["bitfinex-derivatives","BTCF0:USTF0",1752343475750,1.75712792,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343476050,1.74180726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343479052,1.38100726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343479651,1.74180726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343480947,1.38100726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343481250,1.74180726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343488756,1.74180726,117570.0,117560.0,0.25204639]
["bitfinex-derivatives","BTCF0:USTF0",1752343491355,1.38100726,117570.0,117560.0,0.25204639]
["bitfinex-derivatives","BTCF0:USTF0",1752343491654,1.74180726,117570.0,117560.0,0.25204639]
["bitfinex-derivatives","BTCF0:USTF0",1752343492954,1.74120726,117570.0,117560.0,0.25204639]
["bitfinex-derivatives","BTCF0:USTF0",1752343493152,1.74120726,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343495960,1.68000056,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343497157,1.7412731,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343499061,1.68000056,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343500464,1.74127406,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343501168,1.68000056,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343502565,0.97019406,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343502771,1.18879406,117570.0,117560.0,0.46812626]
["bitfinex-derivatives","BTCF0:USTF0",1752343502967,0.97326116,117570.0,117560.0,0.46812626]
["bitfinex-derivatives","BTCF0:USTF0",1752343504874,1.02024116,117570.0,117560.0,0.46812626]
["bitfinex-derivatives","BTCF0:USTF0",1752343506580,1.19029386,117570.0,117560.0,0.46812626]
["bitfinex-derivatives","BTCF0:USTF0",1752343507585,1.02024116,117570.0,117560.0,0.46812626]
["bitfinex-derivatives","BTCF0:USTF0",1752343508883,1.02024116,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343510184,1.38193373,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343510577,1.19045386,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343514186,1.19062482,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343515082,1.38210469,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343515989,0.74127132,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343516188,1.39895868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343516680,1.39883868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343517792,0.81779868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343517990,1.32227132,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343518291,1.39879868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343518491,1.75959868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343518989,1.17859868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343519189,1.75951868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343519792,1.17859868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343519985,1.75943868,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343522694,1.37647894,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343522993,1.68291132,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343527193,1.74414488,117570.0,117560.0,0.27664639]
["bitfinex-derivatives","BTCF0:USTF0",1752343535500,1.74414488,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343535700,2.04371132,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752343538504,2.04371132,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343540207,2.04371132,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752343541506,2.04371132,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343542704,2.0437054,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343543206,2.10493896,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343544600,1.72197922,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343544806,2.10493896,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343545899,1.74413896,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343547006,1.6829054,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343547304,1.74413896,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343549306,1.74413896,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752343549502,1.74413896,117570.0,117560.0,0.17576839]
["bitfinex-derivatives","BTCF0:USTF0",1752343549803,0.1700816,117550.0,117540.0,0.573615]
["bitfinex-derivatives","BTCF0:USTF0",1752343550001,1.5801697,117550.0,117540.0,0.294695]
["bitfinex-derivatives","BTCF0:USTF0",1752343552009,1.5801697,117550.0,117540.0,0.297695]
["bitfinex-derivatives","BTCF0:USTF0",1752343552311,1.58852514,117550.0,117540.0,0.301695]
["bitfinex-derivatives","BTCF0:USTF0",1752343556117,1.6497587,117550.0,117540.0,0.301695]
["bitfinex-derivatives","BTCF0:USTF0",1752343557014,1.6497587,117550.0,117540.0,0.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1752343557214,1.6497587,117550.0,117540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752343558708,1.6497587,117550.0,117540.0,0.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1752343559111,1.0687987,117550.0,117540.0,0.1740961]
["bitfinex-derivatives","BTCF0:USTF0",1752343559313,1.6498387,117550.0,117540.0,0.1740961]
["bitfinex-derivatives","BTCF0:USTF0",1752343560118,1.58860514,117550.0,117540.0,0.1740961]
["bitfinex-derivatives","BTCF0:USTF0",1752343560518,1.58860514,117550.0,117540.0,0.1720961]
["bitfinex-derivatives","BTCF0:USTF0",1752343560818,1.58860514,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343561019,1.64978049,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343561718,1.26682075,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343561921,1.64978049,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343564817,1.26682075,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343565124,1.28898049,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343565416,1.64978049,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343565618,1.28898049,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343566016,1.22780514,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343566320,1.58860514,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343566519,1.22780514,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343566721,1.58860514,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343568920,0.9992097,117550.0,117540.0,0.2212561]
["bitfinex-derivatives","BTCF0:USTF0",1752343569223,1.01106983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343569425,1.01106983,117550.0,117540.0,0.46842597]
["bitfinex-derivatives","BTCF0:USTF0",1752343569825,1.01106983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343572226,1.02804983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343572823,1.036445,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343573334,1.22792487,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343573533,1.58872487,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343574924,1.22792487,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343579323,0.83656996,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343579732,1.02804983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343579932,1.38884983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343580134,0.83656996,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343580434,1.02804983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343581733,1.38884983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343582335,1.39718475,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343582535,1.02804983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343585439,0.83656996,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343585640,1.02804983,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343596953,1.02784161,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343597855,1.38864161,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343598557,1.44981696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343599660,0.89753709,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343599858,1.08901696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343600259,1.44981696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343600860,1.08901696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343603563,1.44981696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343605564,1.38864161,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343606064,1.44981696,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343607668,0.46299549,117550.0,117540.0,0.2769461]
["bitfinex-derivatives","BTCF0:USTF0",1752343607860,4e-08,117550.0,117540.0,1.82298571]
["bitfinex-derivatives","BTCF0:USTF0",1752343608364,4e-08,117550.0,117540.0,1.63150584]
["bitfinex-derivatives","BTCF0:USTF0",1752343609268,4e-08,117550.0,117540.0,1.38150584]
["bitfinex-derivatives","BTCF0:USTF0",1752343609869,4e-08,117550.0,117540.0,1.55164984]
["bitfinex-derivatives","BTCF0:USTF0",1752343610064,0.5812,117560.0,117550.0,0.2722617]
["bitfinex-derivatives","BTCF0:USTF0",1752343610366,0.5812,117560.0,117550.0,0.84234285]
["bitfinex-derivatives","BTCF0:USTF0",1752343612566,0.5812,117560.0,117550.0,0.65086298]
["bitfinex-derivatives","BTCF0:USTF0",1752343612766,0.5812,117560.0,117550.0,0.84234285]
["bitfinex-derivatives","BTCF0:USTF0",1752343617371,0.0252,117570.0,117560.0,0.2017572]
["bitfinex-derivatives","BTCF0:USTF0",1752343617570,0.002,117570.0,117560.0,1.01600694]
["bitfinex-derivatives","BTCF0:USTF0",1752343618567,0.79563987,117580.0,117570.0,0.2899878]
["bitfinex-derivatives","BTCF0:USTF0",1752343618772,0.79563987,117580.0,117570.0,0.84126767]
["bitfinex-derivatives","BTCF0:USTF0",1752343619375,0.79563987,117580.0,117570.0,0.84999658]
["bitfinex-derivatives","BTCF0:USTF0",1752343619672,0.60416,117580.0,117570.0,0.84999658]
["bitfinex-derivatives","BTCF0:USTF0",1752343619871,0.24183987,117590.0,117580.0,0.2244083]
["bitfinex-derivatives","BTCF0:USTF0",1752343620076,0.63136,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343620270,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343625471,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343628375,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343629877,0.82283987,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343630174,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343638983,0.64834,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343639286,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343639486,1.00984367,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343639787,1.00984367,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343640685,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343641586,1.00984367,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343645981,1.07101902,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343646285,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343646687,1.07101902,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343647186,1.07101902,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343647387,1.07101902,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343649787,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343650385,1.07101902,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343651084,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343653589,0.90099522,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343653789,1.07101912,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343654289,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343655790,0.90099522,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343655988,0.83981987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343659892,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343662689,0.63136,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343662895,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343668802,0.63136,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343668996,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343669299,0.82283987,117590.0,117580.0,0.6330183]
["bitfinex-derivatives","BTCF0:USTF0",1752343669696,0.99286387,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343669896,1.00984387,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343670406,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343672507,0.64834,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343672707,0.83981987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343673608,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343673808,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343674510,0.83981987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343676611,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343680106,0.63136,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343680310,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343684816,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343685117,0.99286367,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343685917,0.99286367,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343686717,0.99286367,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343689021,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343691225,0.99286367,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343691727,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343692523,0.63136,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343692725,0.82283987,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343694524,0.82283987,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343696024,0.88401522,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343700029,1.05403902,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343701434,1.07101902,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343702234,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343704623,0.90099522,117590.0,117580.0,0.2722183]
["bitfinex-derivatives","BTCF0:USTF0",1752343704828,0.90099522,117590.0,117580.0,0.46369817]
["bitfinex-derivatives","BTCF0:USTF0",1752343705234,0.90099522,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343706033,0.83981987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343707834,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343715238,0.82283987,117590.0,117580.0,0.6330183]
["bitfinex-derivatives","BTCF0:USTF0",1752343715438,0.82283987,117590.0,117580.0,0.82449817]
["bitfinex-derivatives","BTCF0:USTF0",1752343717338,1.56212364,117590.0,117580.0,0.2178483]
["bitfinex-derivatives","BTCF0:USTF0",1752343717539,1.56212364,117590.0,117580.0,0.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1752343717733,0.1700383,117580.0,117570.0,0.6552367]
["bitfinex-derivatives","BTCF0:USTF0",1752343717937,0.98238804,117580.0,117570.0,0.6552367]
["bitfinex-derivatives","BTCF0:USTF0",1752343719039,0.98238804,117580.0,117570.0,0.6562367]
["bitfinex-derivatives","BTCF0:USTF0",1752343719240,0.98238804,117580.0,117570.0,0.6572367]
["bitfinex-derivatives","BTCF0:USTF0",1752343720142,1.04356339,117580.0,117570.0,0.6572367]
["bitfinex-derivatives","BTCF0:USTF0",1752343720641,0.98238804,117580.0,117570.0,0.6572367]
["bitfinex-derivatives","BTCF0:USTF0",1752343721042,0.98238804,117580.0,117570.0,0.3660367]
["bitfinex-derivatives","BTCF0:USTF0",1752343721242,0.98238804,117580.0,117570.0,0.3482816]
["bitfinex-derivatives","BTCF0:USTF0",1752343724846,1.04356339,117580.0,117570.0,0.3482816]
["bitfinex-derivatives","BTCF0:USTF0",1752343726142,0.98238804,117580.0,117570.0,0.3482816]
["bitfinex-derivatives","BTCF0:USTF0",1752343727349,1.17386791,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343727545,1.23504326,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343729951,1.17386791,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343730852,1.23504326,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343731245,1.17386791,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343733551,1.17386791,117580.0,117570.0,0.1720528]
["bitfinex-derivatives","BTCF0:USTF0",1752343736155,1.23504326,117580.0,117570.0,0.1720528]
["bitfinex-derivatives","BTCF0:USTF0",1752343739456,1.59584326,117580.0,117570.0,0.1720528]
["bitfinex-derivatives","BTCF0:USTF0",1752343743962,1.40436339,117580.0,117570.0,0.2207628]
["bitfinex-derivatives","BTCF0:USTF0",1752343746168,1.4197154,117580.0,117570.0,0.2207628]
["bitfinex-derivatives","BTCF0:USTF0",1752343746367,1.61119527,117580.0,117570.0,0.2207628]
["bitfinex-derivatives","BTCF0:USTF0",1752343749572,1.61119527,117580.0,117570.0,0.1720528]
["bitfinex-derivatives","BTCF0:USTF0",1752343752680,1.61119527,117580.0,117570.0,0.2173528]
["bitfinex-derivatives","BTCF0:USTF0",1752343753182,1.53466791,117580.0,117570.0,0.2173528]
["bitfinex-derivatives","BTCF0:USTF0",1752343754882,0.81306791,117580.0,117570.0,0.2173528]
["bitfinex-derivatives","BTCF0:USTF0",1752343755182,1.17386791,117580.0,117570.0,0.2173528]
["bitfinex-derivatives","BTCF0:USTF0",1752343756079,1.25043507,117580.0,117570.0,0.2173528]
["bitfinex-derivatives","BTCF0:USTF0",1752343756977,1.25043507,117580.0,117570.0,0.1720528]
["bitfinex-derivatives","BTCF0:USTF0",1752343757678,1.25043507,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752343757886,1.25043507,117580.0,117570.0,0.1720527]
["bitfinex-derivatives","BTCF0:USTF0",1752343758384,1.25043507,117580.0,117570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752343758881,0.2369627,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343759081,1.88046955,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343760180,1.89756796,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343760384,1.83630403,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343760584,1.89754431,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343760784,1.70606444,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343761286,1.70706444,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343761789,1.64582416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343762288,1.70704477,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343762489,1.64582416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343762889,1.72239132,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343763280,1.64582416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343764291,2.00662416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343764891,2.00662416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343765287,2.00662416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343773193,1.28502416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343773393,2.00662416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343776493,2.00662416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343776695,2.00662416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343777991,1.42614416,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343778299,2.00586416,117570.0,117560.0,0.17176839]
["bitfinex-derivatives","BTCF0:USTF0",1752343778496,2.00586416,117570.0,117560.0,0.21871839]
["bitfinex-derivatives","BTCF0:USTF0",1752343779897,2.00586416,117570.0,117560.0,0.04865119]
["bitfinex-derivatives","BTCF0:USTF0",1752343780799,1.28426416,117570.0,117560.0,0.04865119]
["bitfinex-derivatives","BTCF0:USTF0",1752343780994,2.00586416,117570.0,117560.0,0.21871839]
["bitfinex-derivatives","BTCF0:USTF0",1752343781398,2.08243132,117570.0,117560.0,0.21871839]
["bitfinex-derivatives","BTCF0:USTF0",1752343782197,2.08243132,117570.0,117560.0,0.04865119]
["bitfinex-derivatives","BTCF0:USTF0",1752343782898,2.08243132,117570.0,117560.0,0.21871839]
["bitfinex-derivatives","BTCF0:USTF0",1752343783198,2.08243132,117570.0,117560.0,0.04865119]
["bitfinex-derivatives","BTCF0:USTF0",1752343785698,2.08243132,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752343785995,2.08243132,117570.0,117560.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1752343787900,2.08243132,117570.0,117550.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752343787901,0.2389472,117560.0,117550.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752343788095,1.26784066,117560.0,117550.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752343788794,1.19128522,117560.0,117550.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1752343788996,1.29812062,117560.0,117550.0,0.03298497]
["bitfinex-derivatives","BTCF0:USTF0",1752343789201,0.2269617,117550.0,117540.0,0.2680327]
["bitfinex-derivatives","BTCF0:USTF0",1752343789403,1.6834952,117550.0,117540.0,0.2680327]
["bitfinex-derivatives","BTCF0:USTF0",1752343790804,1.6834952,117550.0,117540.0,0.2700327]
["bitfinex-derivatives","BTCF0:USTF0",1752343791103,1.6834952,117550.0,117540.0,0.3189827]
["bitfinex-derivatives","BTCF0:USTF0",1752343796004,1.74471547,117550.0,117540.0,0.3189827]
["bitfinex-derivatives","BTCF0:USTF0",1752343796203,1.60692512,117550.0,117540.0,0.3189827]
["bitfinex-derivatives","BTCF0:USTF0",1752343798997,1.60692512,117550.0,117540.0,0.2947027]
["bitfinex-derivatives","BTCF0:USTF0",1752343799203,1.60692512,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343806617,1.41544525,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343807016,1.24612512,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343807216,1.60692512,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343808516,1.38470525,117550.0,117540.0,0.46793927]
["bitfinex-derivatives","BTCF0:USTF0",1752343808814,1.38470525,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343809216,1.37629998,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343813118,1.18482011,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343813320,1.37629998,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343819721,1.40723998,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343820425,1.04643998,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343821127,1.02934157,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343821327,1.04659371,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343832029,1.04639371,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343833443,0.46663371,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343833639,1.04639371,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343834241,1.23787358,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343836039,1.29909385,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343839647,1.10761398,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343843946,0.52785398,117550.0,117540.0,0.2764594]
["bitfinex-derivatives","BTCF0:USTF0",1752343844141,0.10321241,117550.0,117540.0,1.02021914]
["bitfinex-derivatives","BTCF0:USTF0",1752343844344,0.68293241,117550.0,117540.0,1.03819816]
["bitfinex-derivatives","BTCF0:USTF0",1752343844544,0.59697214,117550.0,117540.0,1.03819816]
["bitfinex-derivatives","BTCF0:USTF0",1752343846948,0.62167214,117550.0,117540.0,1.03819816]
["bitfinex-derivatives","BTCF0:USTF0",1752343847449,0.59697214,117550.0,117540.0,1.03819816]
["bitfinex-derivatives","BTCF0:USTF0",1752343847650,0.62167214,117550.0,117540.0,1.20834216]
["bitfinex-derivatives","BTCF0:USTF0",1752343848050,0.59697214,117550.0,117540.0,1.20834216]
["bitfinex-derivatives","BTCF0:USTF0",1752343848451,0.01725214,117550.0,117540.0,1.20834216]
["bitfinex-derivatives","BTCF0:USTF0",1752343848649,0.59697214,117550.0,117540.0,1.20834216]
["bitfinex-derivatives","BTCF0:USTF0",1752343849947,0.01725214,117550.0,117540.0,1.20834216]
["bitfinex-derivatives","BTCF0:USTF0",1752343852846,0.01725214,117550.0,117540.0,1.03819816]
["bitfinex-derivatives","BTCF0:USTF0",1752343854147,0.01725214,117550.0,117540.0,1.32939816]
["bitfinex-derivatives","BTCF0:USTF0",1752343855349,0.01725214,117550.0,117540.0,0.96859816]
["bitfinex-derivatives","BTCF0:USTF0",1752343855551,0.01725214,117550.0,117540.0,1.69019816]
["bitfinex-derivatives","BTCF0:USTF0",1752343856452,0.79585987,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752343856648,0.813131,117560.0,117550.0,0.82580147]
["bitfinex-derivatives","BTCF0:USTF0",1752343857650,0.813131,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343859548,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343861254,0.65299113,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343861454,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343862048,1.0145382,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343862552,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343873164,1.0145382,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343873765,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343876468,0.844471,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343876667,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343876868,1.0145382,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343877468,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343880165,0.90569127,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343880369,0.90569127,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343880570,0.90569127,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343882273,0.90569127,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343882571,1.07575837,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343883174,1.07575837,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343883371,1.07575837,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343884874,1.10669837,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343886174,1.0454781,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343886370,1.0145381,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343887174,1.0145381,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343887574,1.0145381,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343893779,1.0145381,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343893975,1.0145381,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343897283,1.0145381,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343897483,1.0145381,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343903688,0.65299113,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343903887,0.844471,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343904087,0.84453532,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343906289,1.01460242,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343908188,0.84453532,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343910288,0.84453532,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343910489,0.84453532,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343912188,0.84453532,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343912390,0.84453532,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343913792,0.84453532,117560.0,117550.0,0.46600147]
["bitfinex-derivatives","BTCF0:USTF0",1752343914091,0.84453532,117560.0,117550.0,0.82680147]
["bitfinex-derivatives","BTCF0:USTF0",1752343918097,0.81983532,117560.0,117550.0,0.80276147]
["bitfinex-derivatives","BTCF0:USTF0",1752343918893,0.81983532,117560.0,117550.0,0.44196147]
["bitfinex-derivatives","BTCF0:USTF0",1752343919096,0.81983532,117560.0,117550.0,0.80276147]
["bitfinex-derivatives","BTCF0:USTF0",1752343919795,0.81983532,117560.0,117550.0,0.44196147]
["bitfinex-derivatives","BTCF0:USTF0",1752343919997,0.81983532,117560.0,117550.0,0.80276147]
["bitfinex-derivatives","BTCF0:USTF0",1752343920297,0.84246532,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343921197,0.65098545,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343921400,0.84246532,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343922894,0.84246532,117560.0,117550.0,0.6353516]
["bitfinex-derivatives","BTCF0:USTF0",1752343923197,0.87340532,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343925300,1.04347242,117560.0,117550.0,0.6353516]
["bitfinex-derivatives","BTCF0:USTF0",1752343925499,1.06488519,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343926102,1.12610546,117560.0,117550.0,0.82683147]
["bitfinex-derivatives","BTCF0:USTF0",1752343928902,1.12610546,117560.0,117550.0,0.46603147]
["bitfinex-derivatives","BTCF0:USTF0",1752343931306,0.71649256,117560.0,117550.0,0.46603147]
["bitfinex-derivatives","BTCF0:USTF0",1752343931604,1.29577256,117560.0,117550.0,0.46603147]
["bitfinex-derivatives","BTCF0:USTF0",1752343932605,1.29577256,117560.0,117550.0,0.2745516]
["bitfinex-derivatives","BTCF0:USTF0",1752343933008,1.29577256,117560.0,117550.0,0.2197116]
["bitfinex-derivatives","BTCF0:USTF0",1752343934407,0.71649256,117560.0,117550.0,0.2197116]
["bitfinex-derivatives","BTCF0:USTF0",1752343934805,1.29577256,117560.0,117550.0,0.2197116]
["bitfinex-derivatives","BTCF0:USTF0",1752343935211,0.91281282,117560.0,117550.0,0.2197116]
["bitfinex-derivatives","BTCF0:USTF0",1752343935403,1.29577256,117560.0,117550.0,0.2197116]
["bitfinex-derivatives","BTCF0:USTF0",1752343935707,1.29577256,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343936201,1.23455229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343936603,0.65527229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343936803,1.23455229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343937608,0.65527229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343938114,1.23455229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343947420,0.85159255,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343947715,1.23455229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343950117,1.21192229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343952226,1.23594229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343964137,1.21192229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343966336,1.29793256,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343976244,1.23671229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343980148,0.85375255,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343980348,1.23671229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343983746,1.23671229,117560.0,117550.0,0.2736516]
["bitfinex-derivatives","BTCF0:USTF0",1752343989256,1.23671229,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752343991057,0.85375255,117560.0,117550.0,0.2751916]
["bitfinex-derivatives","BTCF0:USTF0",1752343991253,1.23671229,117560.0,117550.0,0.2751916]
["bitfinex-derivatives","BTCF0:USTF0",1752344011165,1.23788149,117560.0,117550.0,0.2751916]
["bitfinex-derivatives","BTCF0:USTF0",1752344016271,1.29910176,117560.0,117550.0,0.2751916]
["bitfinex-derivatives","BTCF0:USTF0",1752344018569,1.23788149,117560.0,117550.0,0.2751916]
["bitfinex-derivatives","BTCF0:USTF0",1752344040791,1.23788149,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344044288,0.07463465,117560.0,117550.0,0.6345916]
["bitfinex-derivatives","BTCF0:USTF0",1752344044488,0.62205465,117560.0,117550.0,0.6345916]
["bitfinex-derivatives","BTCF0:USTF0",1752344044696,0.81353452,117560.0,117550.0,0.82607147]
["bitfinex-derivatives","BTCF0:USTF0",1752344045391,0.84543452,117560.0,117550.0,0.82607147]
["bitfinex-derivatives","BTCF0:USTF0",1752344047594,1.03691439,117560.0,117550.0,0.82607147]
["bitfinex-derivatives","BTCF0:USTF0",1752344049796,1.03691439,117560.0,117550.0,0.6345916]
["bitfinex-derivatives","BTCF0:USTF0",1752344049991,1.03691439,117560.0,117550.0,0.82607147]
["bitfinex-derivatives","BTCF0:USTF0",1752344054099,1.06785439,117560.0,117550.0,0.6345916]
["bitfinex-derivatives","BTCF0:USTF0",1752344054295,1.06785439,117560.0,117550.0,0.82607147]
["bitfinex-derivatives","BTCF0:USTF0",1752344056689,1.06785439,117560.0,117550.0,0.6345916]
["bitfinex-derivatives","BTCF0:USTF0",1752344057702,1.06785439,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344058404,1.23792149,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344066209,1.29914176,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344066902,1.23792149,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344075319,1.29914176,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344075814,1.23792149,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344082618,1.23768149,117560.0,117550.0,0.2505916]
["bitfinex-derivatives","BTCF0:USTF0",1752344086122,1.23764149,117560.0,117550.0,0.46704147]
["bitfinex-derivatives","BTCF0:USTF0",1752344086321,1.23764149,117560.0,117550.0,0.2755616]
["bitfinex-derivatives","BTCF0:USTF0",1752344086519,1.23764149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344087021,0.65916149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344087221,1.23764149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344089324,1.23764149,117560.0,117550.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1752344089623,1.23764149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344092424,1.23764149,117560.0,117550.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1752344094724,1.23764149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344095428,1.23764149,117560.0,117550.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1752344096028,1.23764149,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344096219,1.23764149,117560.0,117550.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1752344096525,1.23744592,117560.0,117550.0,0.4844523]
["bitfinex-derivatives","BTCF0:USTF0",1752344097826,1.23744592,117560.0,117550.0,0.29297243]
["bitfinex-derivatives","BTCF0:USTF0",1752344100133,1.21265592,117560.0,117550.0,0.26800243]
["bitfinex-derivatives","BTCF0:USTF0",1752344102128,1.23559592,117560.0,117550.0,0.26800243]
["bitfinex-derivatives","BTCF0:USTF0",1752344103829,1.23559592,117560.0,117550.0,0.23712243]
["bitfinex-derivatives","BTCF0:USTF0",1752344106135,1.29681619,117560.0,117550.0,0.23712243]
["bitfinex-derivatives","BTCF0:USTF0",1752344107236,1.29681619,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344108529,1.29681619,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344109341,1.29681619,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344112841,1.29681619,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344114245,1.27967631,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344114445,1.29677958,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344114944,1.29677958,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344115446,1.65757958,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344115748,1.29677958,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344116044,1.65757958,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344116246,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344119452,1.21339957,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344119653,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344123851,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344124958,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344129354,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344129657,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344130354,1.59635931,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344133963,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344135863,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344136064,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344146562,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344146761,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344147167,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344147366,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344153171,1.23555931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344153371,1.59635931,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344154377,1.65757958,117560.0,117550.0,0.23405243]
["bitfinex-derivatives","BTCF0:USTF0",1752344165480,1.78783918,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344165881,1.86440926,117560.0,117550.0,0.18849243]
["bitfinex-derivatives","BTCF0:USTF0",1752344166385,0.2271516,117550.0,117540.0,0.2976498]
["bitfinex-derivatives","BTCF0:USTF0",1752344166579,0.98801461,117550.0,117540.0,0.2976498]
["bitfinex-derivatives","BTCF0:USTF0",1752344166783,1.04929488,117550.0,117540.0,0.2976498]
["bitfinex-derivatives","BTCF0:USTF0",1752344167283,1.05046408,117550.0,117540.0,0.2976498]
["bitfinex-derivatives","BTCF0:USTF0",1752344167684,1.05046408,117550.0,117540.0,0.2986498]
["bitfinex-derivatives","BTCF0:USTF0",1752344168580,1.05046408,117550.0,117540.0,0.2136053]
["bitfinex-derivatives","BTCF0:USTF0",1752344168984,1.05046408,117550.0,117540.0,0.2156053]
["bitfinex-derivatives","BTCF0:USTF0",1752344169186,1.24194395,117550.0,117540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752344169384,0.219366,117540.0,117530.0,0.2551532]
["bitfinex-derivatives","BTCF0:USTF0",1752344169586,1.74990888,117540.0,117530.0,0.2551532]
["bitfinex-derivatives","BTCF0:USTF0",1752344170386,1.75107808,117540.0,117530.0,0.2551532]
["bitfinex-derivatives","BTCF0:USTF0",1752344170585,1.75977939,117540.0,117530.0,0.2551532]
["bitfinex-derivatives","BTCF0:USTF0",1752344170783,1.18533978,117540.0,117530.0,0.2571532]
["bitfinex-derivatives","BTCF0:USTF0",1752344171088,1.56829952,117540.0,117530.0,0.3022532]
["bitfinex-derivatives","BTCF0:USTF0",1752344174592,1.56829952,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344176488,1.75977939,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344176692,1.56829952,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344177690,1.75977939,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344177890,1.56829952,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344178690,1.75977939,117540.0,117530.0,0.3032532]
["bitfinex-derivatives","BTCF0:USTF0",1752344178990,1.75977939,117540.0,117530.0,0.2156259]
["bitfinex-derivatives","BTCF0:USTF0",1752344180202,1.75996051,117540.0,117530.0,0.2156259]
["bitfinex-derivatives","BTCF0:USTF0",1752344180699,1.75996051,117540.0,117530.0,0.2146259]
["bitfinex-derivatives","BTCF0:USTF0",1752344183100,1.75996051,117540.0,117530.0,0.1720986]
["bitfinex-derivatives","BTCF0:USTF0",1752344186301,1.40016051,117540.0,117530.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1752344186491,1.76096051,117540.0,117530.0,0.1700986]
["bitfinex-derivatives","BTCF0:USTF0",1752344186695,1.56952064,117540.0,117530.0,0.2699586]
["bitfinex-derivatives","BTCF0:USTF0",1752344187289,0.61224933,117540.0,117530.0,0.46143847]
["bitfinex-derivatives","BTCF0:USTF0",1752344187498,0.25067346,117540.0,117530.0,0.83097726]
["bitfinex-derivatives","BTCF0:USTF0",1752344187695,1.02039333,117540.0,117530.0,0.47017726]
["bitfinex-derivatives","BTCF0:USTF0",1752344187901,0.82891346,117540.0,117530.0,0.83097726]
["bitfinex-derivatives","BTCF0:USTF0",1752344188099,0.44215333,117540.0,117530.0,0.63949739]
["bitfinex-derivatives","BTCF0:USTF0",1752344188299,1.02039333,117540.0,117530.0,0.63949739]
["bitfinex-derivatives","BTCF0:USTF0",1752344192704,0.82891346,117540.0,117530.0,0.27869739]
["bitfinex-derivatives","BTCF0:USTF0",1752344193203,1.02039333,117540.0,117530.0,0.27869739]
["bitfinex-derivatives","BTCF0:USTF0",1752344193704,1.02039333,117540.0,117530.0,0.63949739]
["bitfinex-derivatives","BTCF0:USTF0",1752344196502,0.5034336,117540.0,117530.0,0.63949739]
["bitfinex-derivatives","BTCF0:USTF0",1752344196697,0.01945359,117540.0,117530.0,0.83097726]
["bitfinex-derivatives","BTCF0:USTF0",1752344196905,9e-08,117540.0,117530.0,1.02245713]
["bitfinex-derivatives","BTCF0:USTF0",1752344197205,9e-08,117540.0,117530.0,0.83097726]
["bitfinex-derivatives","BTCF0:USTF0",1752344204204,9e-08,117540.0,117530.0,0.47017726]
["bitfinex-derivatives","BTCF0:USTF0",1752344204608,9e-08,117540.0,117530.0,1.19177726]
["bitfinex-derivatives","BTCF0:USTF0",1752344206302,1.39193987,117560.0,117530.0,1.67445713]
["bitfinex-derivatives","BTCF0:USTF0",1752344206502,0.04111,117570.0,117560.0,0.2728371]
["bitfinex-derivatives","BTCF0:USTF0",1752344206709,0.81074987,117570.0,117560.0,0.2728371]
["bitfinex-derivatives","BTCF0:USTF0",1752344207401,0.81074987,117570.0,117560.0,0.2698371]
["bitfinex-derivatives","BTCF0:USTF0",1752344207607,0.81074987,117570.0,117560.0,0.2678371]
["bitfinex-derivatives","BTCF0:USTF0",1752344209009,0.82799136,117570.0,117560.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1752344210011,0.63651149,117570.0,117560.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1752344210208,0.82799136,117570.0,117560.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1752344215003,0.82799136,117570.0,117560.0,0.6296371]
["bitfinex-derivatives","BTCF0:USTF0",1752344215307,0.82799136,117570.0,117560.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1752344216308,0.82799136,117570.0,117560.0,0.6296371]
["bitfinex-derivatives","BTCF0:USTF0",1752344218712,0.81074987,117570.0,117560.0,0.6296371]
["bitfinex-derivatives","BTCF0:USTF0",1752344220813,0.81074987,117570.0,117560.0,0.2688371]
["bitfinex-derivatives","BTCF0:USTF0",1752344221612,0.81074987,117570.0,117560.0,0.6296371]
["bitfinex-derivatives","BTCF0:USTF0",1752344223311,1.18181244,117570.0,117560.0,0.2156071]
["bitfinex-derivatives","BTCF0:USTF0",1752344223514,1.54261244,117570.0,117560.0,0.2156071]
["bitfinex-derivatives","BTCF0:USTF0",1752344224218,1.55986121,117570.0,117560.0,0.2156071]
["bitfinex-derivatives","BTCF0:USTF0",1752344227114,1.30398646,117570.0,117560.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1752344227312,2.05222646,117570.0,117560.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1752344227614,1.88210646,117570.0,117560.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1752344228820,1.81867019,117570.0,117560.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1752344229519,1.83395233,117570.0,117560.0,0.1615371]
["bitfinex-derivatives","BTCF0:USTF0",1752344230119,0.1700671,117560.0,117550.0,0.2976254]
["bitfinex-derivatives","BTCF0:USTF0",1752344230315,1.14326483,117560.0,117550.0,0.3474554]
["bitfinex-derivatives","BTCF0:USTF0",1752344231420,1.14326483,117560.0,117550.0,0.2634176]
["bitfinex-derivatives","BTCF0:USTF0",1752344231713,1.14326483,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752344232120,1.31340083,117560.0,117550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752344232920,1.25222521,117560.0,117550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752344233315,1.3133708,117560.0,117550.0,0.1710816]
["bitfinex-derivatives","BTCF0:USTF0",1752344233618,1.1432348,117560.0,117550.0,0.1710816]
["bitfinex-derivatives","BTCF0:USTF0",1752344234622,0.63223146,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752344234917,1.1442348,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752344238124,1.5050348,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752344240517,0.7834348,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752344240720,1.5050348,117560.0,117550.0,0.1700816]
["bitfinex-derivatives","BTCF0:USTF0",1752344241924,1.5050348,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344242125,2.0835148,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344242720,1.5050348,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344242927,2.0834748,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344243114,1.5050348,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344243426,2.0835548,117560.0,117550.0,0.2763516]
["bitfinex-derivatives","BTCF0:USTF0",1752344246224,2.02240921,117560.0,117550.0,0.2763516]
["bitfinex-derivatives","BTCF0:USTF0",1752344246429,2.0988199,117560.0,117550.0,0.2763516]
["bitfinex-derivatives","BTCF0:USTF0",1752344248936,2.16268733,117560.0,117550.0,0.2763516]
["bitfinex-derivatives","BTCF0:USTF0",1752344249739,2.08627664,117560.0,117550.0,0.2763516]
["bitfinex-derivatives","BTCF0:USTF0",1752344252042,2.08627664,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344253542,2.16268733,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344254645,2.08627664,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344255847,1.36467664,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344256048,2.08627664,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344256347,2.14749477,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344258249,2.08627664,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344258648,2.14751482,117560.0,117550.0,0.2524116]
["bitfinex-derivatives","BTCF0:USTF0",1752344261348,2.14751482,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344264250,1.42591482,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344264451,2.14751482,117560.0,117550.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1752344264951,2.16268733,117560.0,117550.0,0.1509642]
["bitfinex-derivatives","BTCF0:USTF0",1752344265154,2.21025733,117560.0,117550.0,0.1509642]
["bitfinex-derivatives","BTCF0:USTF0",1752344265348,0.2032016,117550.0,117540.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752344265649,1.03609755,117550.0,117540.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752344266250,1.09737264,117550.0,117540.0,0.3525357]
["bitfinex-derivatives","BTCF0:USTF0",1752344266650,1.09737264,117550.0,117540.0,0.3535357]
["bitfinex-derivatives","BTCF0:USTF0",1752344267152,1.10589559,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344268652,1.09737264,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344270257,1.08012387,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344270555,0.71932387,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344270751,1.08012387,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344271758,1.08846931,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344274558,1.02719422,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344279665,1.08846931,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344286873,0.72766931,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344287073,1.08846931,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344290574,0.70522213,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344290776,1.08846931,117550.0,117540.0,0.4022557]
["bitfinex-derivatives","BTCF0:USTF0",1752344294180,1.08846931,117550.0,117540.0,0.3357922]
["bitfinex-derivatives","BTCF0:USTF0",1752344294574,1.2800929,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752344294781,1.2800929,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344295282,1.2810929,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344295580,1.08946931,117550.0,117540.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1752344296182,1.08846931,117550.0,117540.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1752344296387,1.10360491,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344297682,1.10360491,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344304191,0.74280491,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344304391,1.10360491,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344306388,1.16487307,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344306692,1.08846238,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344309500,0.72766238,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344309695,1.08846238,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344310597,1.08011694,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344310896,1.65823694,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344311098,1.59696878,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344312597,1.01884878,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344312897,1.59696878,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344320201,1.65823694,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344333822,1.29743694,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344334016,1.65823694,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344336323,1.59696878,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344336521,1.67337947,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344338825,1.31257947,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344339018,1.67337947,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344340824,1.31257947,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344341026,1.67337947,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344346424,1.65825,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344348230,1.29745,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344348423,1.65825,117550.0,117540.0,0.271436]
["bitfinex-derivatives","BTCF0:USTF0",1752344349027,1.65825,117550.0,117540.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1752344349329,1.65825,117550.0,117540.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1752344352139,1.08013,117550.0,117540.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1752344352338,1.65817,117550.0,117540.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1752344353334,1.29737,117550.0,117540.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1752344353539,1.65817,117550.0,117540.0,0.250256]
["bitfinex-derivatives","BTCF0:USTF0",1752344357143,1.65817,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344357343,1.65817,117550.0,117540.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1752344369352,1.29737,117550.0,117540.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1752344369552,1.65817,117550.0,117540.0,0.216636]
["bitfinex-derivatives","BTCF0:USTF0",1752344370552,1.65817,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344370759,1.59688878,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344374260,1.658166,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344375958,2.018966,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344379563,1.658166,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344383560,1.297366,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344383865,1.658166,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344386164,1.297366,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344386361,1.67329947,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344389565,1.67329947,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344390870,1.09525947,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344391171,1.67329947,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344396473,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344413389,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344413593,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344422200,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344422400,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344425501,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344425702,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344425904,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344426097,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344427205,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344427401,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344429405,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344429612,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344429806,1.27490586,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344430016,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344431811,1.29735304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344432105,1.65815304,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344436309,1.59688878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344436510,1.67329947,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344437308,1.59688878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344442116,1.57285878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344442319,1.64946176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344443318,1.28866176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344443523,1.64946176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344444115,1.67369176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344444318,1.31289176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344444520,1.67369176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344447322,1.59700878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344447526,1.6582915,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344448226,1.2974915,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344448427,1.6582915,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344456534,1.59700878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344461442,1.65828759,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344464847,1.29748759,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344465041,1.65828759,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344465347,1.65928759,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344465548,1.65928759,117550.0,117540.0,0.218926]
["bitfinex-derivatives","BTCF0:USTF0",1752344466046,1.65928759,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344466547,1.67461176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344466750,1.67361176,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344476551,1.65828834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344482259,1.29748834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344482759,1.65828834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344484860,1.29748834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344485058,1.65828834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344485258,1.29748834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344485557,1.65828834,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344487963,1.59700878,117550.0,117540.0,0.219926]
["bitfinex-derivatives","BTCF0:USTF0",1752344494273,1.59700878,117550.0,117540.0,0.171096]
["bitfinex-derivatives","BTCF0:USTF0",1752344495975,1.59700878,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344499881,1.65828773,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344506380,1.29748773,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344506586,1.67361176,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344507085,1.31281176,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344507483,1.67361176,117550.0,117540.0,0.219146]
["bitfinex-derivatives","BTCF0:USTF0",1752344510486,1.67361176,117550.0,117540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752344510691,0.1701106,117530.0,117520.0,0.15937111]
["bitfinex-derivatives","BTCF0:USTF0",1752344510988,1.65997719,117530.0,117520.0,0.37558211]
["bitfinex-derivatives","BTCF0:USTF0",1752344511182,1.65997719,117530.0,117520.0,0.33305171]
["bitfinex-derivatives","BTCF0:USTF0",1752344511384,1.65997719,117530.0,117520.0,0.30936171]
["bitfinex-derivatives","BTCF0:USTF0",1752344511581,1.65997719,117530.0,117520.0,0.26683261]
["bitfinex-derivatives","BTCF0:USTF0",1752344512084,1.65997719,117530.0,117520.0,0.26783261]
["bitfinex-derivatives","BTCF0:USTF0",1752344513094,1.65997719,117530.0,117520.0,0.26983261]
["bitfinex-derivatives","BTCF0:USTF0",1752344514194,1.65997719,117530.0,117520.0,0.09972161]
["bitfinex-derivatives","BTCF0:USTF0",1752344515193,1.65997719,117530.0,117520.0,0.26984671]
["bitfinex-derivatives","BTCF0:USTF0",1752344516197,1.65997719,117530.0,117520.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752344516500,1.59869778,117530.0,117520.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752344522110,1.23789778,117530.0,117520.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752344522314,1.59869778,117530.0,117520.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752344524315,1.59869778,117530.0,117520.0,0.29353671]
["bitfinex-derivatives","BTCF0:USTF0",1752344526612,1.59869778,117530.0,117520.0,0.27609687]
["bitfinex-derivatives","BTCF0:USTF0",1752344529314,1.59869778,117530.0,117520.0,0.25240687]
["bitfinex-derivatives","BTCF0:USTF0",1752344529609,1.59869778,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752344529610,1.79032137,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752344529916,1.85160078,117530.0,117520.0,0.00470177]
["bitfinex-derivatives","BTCF0:USTF0",1752344531414,1.85160078,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752344532313,1.85160078,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344536021,1.65997719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344537217,1.29917719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344537412,1.65997719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344539917,1.85160078,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344540320,1.27677001,117530.0,117520.0,0.17282677]
["bitfinex-derivatives","BTCF0:USTF0",1752344540618,1.66001719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344541520,1.66001719,117530.0,117520.0,0.17282677]
["bitfinex-derivatives","BTCF0:USTF0",1752344542619,1.08221719,117530.0,117520.0,0.17282677]
["bitfinex-derivatives","BTCF0:USTF0",1752344542821,1.66013719,117530.0,117520.0,0.17282677]
["bitfinex-derivatives","BTCF0:USTF0",1752344543321,1.66013719,117530.0,117520.0,0.22022677]
["bitfinex-derivatives","BTCF0:USTF0",1752344543816,1.66013719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344546524,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344548829,1.29933719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344549124,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344550426,1.29933719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344550726,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344551123,1.29933719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344551331,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344553129,1.29933719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344553430,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344553925,1.66013719,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344554126,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344554426,1.29933719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344554627,1.66013719,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344556426,1.59885778,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344556623,1.67545705,117530.0,117520.0,0.17282687]
["bitfinex-derivatives","BTCF0:USTF0",1752344557325,1.67545705,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344557927,1.86708064,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344558930,1.67545705,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344559421,1.70610196,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344560428,1.89772555,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344564833,2.25852555,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344566447,2.3351479,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344566735,2.22790372,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344567331,1.50630372,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344567532,2.22790372,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752344568838,2.22790372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344569739,2.22990372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344571140,1.50830372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344571339,2.22990372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344572839,1.50830372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344573040,2.22990372,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344574840,2.24701627,117530.0,117520.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1752344576836,2.24701627,117530.0,117520.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752344581042,0.07856,117510.0,117500.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752344581243,0.271484,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344581456,1.03264373,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344581649,0.64939655,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344581949,1.67285816,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344582138,1.25076373,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344582937,1.61156373,117500.0,117490.0,0.3616358]
["bitfinex-derivatives","BTCF0:USTF0",1752344584150,1.61156373,117500.0,117490.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1752344584646,1.25076373,117500.0,117490.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1752344585641,1.61156373,117500.0,117490.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1752344585847,1.25076373,117500.0,117490.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1752344586046,1.67828983,117500.0,117490.0,0.3646358]
["bitfinex-derivatives","BTCF0:USTF0",1752344586248,1.67828983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344586752,1.31748983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344587045,1.67828983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344588052,1.31748983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344588244,1.67828983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344588550,1.31748983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344589250,1.67828983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344592452,1.31748983,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344592750,1.31745326,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344594651,1.67825326,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344595060,1.31745326,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344596258,1.67825326,117500.0,117490.0,0.3676358]
["bitfinex-derivatives","BTCF0:USTF0",1752344597149,1.67825326,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344603260,1.73954769,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344603460,1.37874769,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344603665,1.73954769,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344604362,1.37874769,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344604562,1.73954769,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344606466,1.67825326,117500.0,117490.0,0.36770395]
["bitfinex-derivatives","BTCF0:USTF0",1752344608368,1.67825326,117500.0,117490.0,0.31006395]
["bitfinex-derivatives","BTCF0:USTF0",1752344608665,1.86987685,117500.0,117490.0,0.34243395]
["bitfinex-derivatives","BTCF0:USTF0",1752344609170,1.73954769,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344610263,1.37874769,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344610462,1.73954769,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344616466,1.67825326,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344621567,1.86987685,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344621769,1.67825326,117500.0,117490.0,0.36693395]
["bitfinex-derivatives","BTCF0:USTF0",1752344621969,1.86987685,117500.0,117490.0,0.26130395]
["bitfinex-derivatives","BTCF0:USTF0",1752344622360,1.86987685,117500.0,117490.0,0.22436295]
["bitfinex-derivatives","BTCF0:USTF0",1752344624367,1.86987685,117500.0,117490.0,0.05420815]
["bitfinex-derivatives","BTCF0:USTF0",1752344624568,1.29500608,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344624871,1.86987685,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344625066,1.29500608,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344625272,1.86987685,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344627475,1.93117128,117500.0,117490.0,0.05420815]
["bitfinex-derivatives","BTCF0:USTF0",1752344628475,1.93117128,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344629171,1.93117128,117500.0,117490.0,0.05420815]
["bitfinex-derivatives","BTCF0:USTF0",1752344629771,1.93119967,117500.0,117490.0,0.05420815]
["bitfinex-derivatives","BTCF0:USTF0",1752344634374,1.93119967,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344635778,1.9140953,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344635979,1.93133862,117500.0,117490.0,0.22437665]
["bitfinex-derivatives","BTCF0:USTF0",1752344640376,1.35241862,117500.0,117490.0,0.25678665]
["bitfinex-derivatives","BTCF0:USTF0",1752344640579,1.16079503,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344640778,1.74191503,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344641877,1.16079503,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344642082,1.74187503,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344646581,1.75719863,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344648386,1.39639863,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344648587,1.75719863,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344649082,1.17611863,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344649390,1.39611863,117500.0,117490.0,0.83412024]
["bitfinex-derivatives","BTCF0:USTF0",1752344649581,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344649783,1.39611863,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344650087,1.45734223,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344650288,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344650692,0.93625342,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344650885,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344651584,1.38072709,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344652092,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344656507,1.38072795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344657989,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344658190,1.1493466,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344658485,1.3195006,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344658693,1.38072795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344659096,1.38072795,117500.0,117490.0,0.29023454]
["bitfinex-derivatives","BTCF0:USTF0",1752344659286,1.38072795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344659687,0.79992795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344659891,1.38032795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344660087,1.38028795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344660296,0.62977395,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344660597,1.21013395,117500.0,117490.0,0.29042139]
["bitfinex-derivatives","BTCF0:USTF0",1752344660798,1.21013395,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344661091,0.62977395,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344661297,1.21013395,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344661796,1.38028795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344663199,1.21013395,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344663497,1.38028795,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344664792,0.24652677,117500.0,117490.0,0.28169665]
["bitfinex-derivatives","BTCF0:USTF0",1752344664997,0.13925942,117500.0,117490.0,0.29912764]
["bitfinex-derivatives","BTCF0:USTF0",1752344665195,0.91108301,117500.0,117490.0,0.85155123]
["bitfinex-derivatives","BTCF0:USTF0",1752344671398,0.91108301,117500.0,117490.0,0.49068308]
["bitfinex-derivatives","BTCF0:USTF0",1752344671599,0.91108301,117500.0,117490.0,0.85148308]
["bitfinex-derivatives","BTCF0:USTF0",1752344672102,0.26415691,117500.0,117490.0,0.85148308]
["bitfinex-derivatives","BTCF0:USTF0",1752344672402,0.84431691,117500.0,117490.0,0.85148308]
["bitfinex-derivatives","BTCF0:USTF0",1752344673401,0.01724332,117500.0,117490.0,1.02170708]
["bitfinex-derivatives","BTCF0:USTF0",1752344673598,0.59744332,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344673896,0.59748332,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344674102,0.78910691,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344674897,0.59748332,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344675602,0.01724332,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344677599,2e-08,117500.0,117490.0,1.02177523]
["bitfinex-derivatives","BTCF0:USTF0",1752344677801,2e-08,117500.0,117490.0,2.66559882]
["bitfinex-derivatives","BTCF0:USTF0",1752344678106,2e-08,117500.0,117490.0,2.91559882]
["bitfinex-derivatives","BTCF0:USTF0",1752344680204,0.82666359,117520.0,117510.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1752344680406,0.82666359,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344680998,0.63504,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344681310,0.31338176,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344681498,0.70223817,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344681703,0.89386176,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344689613,0.91118555,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344697618,0.96062555,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344698119,0.96062555,117520.0,117510.0,0.46114309]
["bitfinex-derivatives","BTCF0:USTF0",1752344698419,0.96062555,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344703022,0.96062555,117520.0,117510.0,0.6303195]
["bitfinex-derivatives","BTCF0:USTF0",1752344703224,1.15224914,117520.0,117510.0,0.82194309]
["bitfinex-derivatives","BTCF0:USTF0",1752344703421,1.15224914,117520.0,117510.0,0.6303195]
["bitfinex-derivatives","BTCF0:USTF0",1752344714025,1.51399773,117520.0,117510.0,0.2152095]
["bitfinex-derivatives","BTCF0:USTF0",1752344714223,1.32237414,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344720536,1.30505035,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344727941,1.30505035,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344736553,1.3662777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344739955,1.7270777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344740149,1.3662777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344740856,1.7270777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344742555,1.3662777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344742754,1.7270777,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344744362,1.66585035,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344746561,1.72701564,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344750068,1.72701564,117520.0,117510.0,0.2498995]
["bitfinex-derivatives","BTCF0:USTF0",1752344750266,1.72701564,117520.0,117510.0,0.2744495]
["bitfinex-derivatives","BTCF0:USTF0",1752344752171,1.36621564,117520.0,117510.0,0.2744495]
["bitfinex-derivatives","BTCF0:USTF0",1752344752368,1.72701564,117520.0,117510.0,0.2744495]
["bitfinex-derivatives","BTCF0:USTF0",1752344760873,1.72701564,117520.0,117510.0,0.2498995]
["bitfinex-derivatives","BTCF0:USTF0",1752344761380,1.66585035,117520.0,117510.0,0.2171895]
["bitfinex-derivatives","BTCF0:USTF0",1752344761568,1.66585035,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344761766,1.85747394,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344762171,1.91863923,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344772985,1.72701564,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344773887,1.91863923,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344776084,1.34376846,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344776289,1.72701564,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344778787,1.36621564,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344778986,1.72701564,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344780893,1.66585035,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344781099,1.72700494,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344781292,1.36620494,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344781492,1.72700494,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344782389,1.66585035,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344782991,1.72700631,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344786596,1.66585035,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344786796,1.74229359,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344787398,1.38149359,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344787699,1.74229359,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344794099,1.71921359,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344796302,1.74410359,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344796703,1.72886052,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344803905,1.72886052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344811823,1.66766035,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344819327,1.72886052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344820527,1.36806052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344820732,1.72886052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344822730,1.34561334,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344822930,1.72886052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344824730,1.34561334,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344824924,1.72886052,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344826633,1.74410359,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344829627,1.38330359,117520.0,117510.0,0.2163995]
["bitfinex-derivatives","BTCF0:USTF0",1752344829835,1.93572718,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344834941,1.36085641,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344835141,1.93572718,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344835444,1.74410359,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344835641,1.93572718,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344835838,1.74410359,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344836146,1.76111758,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344836642,1.74586277,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344846150,1.93748636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344846653,1.74586277,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344849157,1.93748636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344850158,1.57668636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344850355,1.93748636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344856057,1.36261559,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344856251,1.93748636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344858357,1.57668636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344858559,1.93748636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344868166,1.91259636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344870166,1.93583636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344873068,1.57503636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344873367,1.93583636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344876470,1.57503636,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344876666,1.87464793,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344876969,1.95109117,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344880474,1.59029117,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344880673,1.95109117,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344883785,1.59029117,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344883980,1.95109117,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344886587,2.01228582,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344886781,1.93584258,117520.0,117510.0,0.2190295]
["bitfinex-derivatives","BTCF0:USTF0",1752344889888,1.93584258,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344892489,1.93584258,117520.0,117510.0,0.2188695]
["bitfinex-derivatives","BTCF0:USTF0",1752344895888,1.87464793,117520.0,117510.0,0.2188695]
["bitfinex-derivatives","BTCF0:USTF0",1752344900694,1.93584258,117520.0,117510.0,0.2188695]
["bitfinex-derivatives","BTCF0:USTF0",1752344906793,0.61036681,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344906997,1.1405954,117520.0,117510.0,0.82580309]
["bitfinex-derivatives","BTCF0:USTF0",1752344907199,0.94897181,117520.0,117510.0,0.46500309]
["bitfinex-derivatives","BTCF0:USTF0",1752344907498,0.9704704,117520.0,117510.0,0.46500309]
["bitfinex-derivatives","BTCF0:USTF0",1752344907998,0.90927575,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344908299,0.58337399,117520.0,117510.0,0.82580309]
["bitfinex-derivatives","BTCF0:USTF0",1752344908500,1.10089934,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344909404,1.27102434,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344910201,1.27102434,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344910397,1.27102434,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344910700,0.88777716,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344910900,1.27102434,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344911895,1.27102434,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344912101,1.27102434,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344912902,1.10089934,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344915098,1.27102434,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344915903,1.10089934,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344916305,1.27102434,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344916505,1.27102434,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344916705,1.37893899,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344917306,0.99569181,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344917508,1.37893899,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344920713,1.20881399,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344921410,1.20881399,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344922820,1.37893899,117520.0,117510.0,0.6341795]
["bitfinex-derivatives","BTCF0:USTF0",1752344923418,1.37893899,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344923816,1.37895698,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344926119,1.20879198,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344926319,1.37891698,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344926717,1.31772233,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344928824,1.14759733,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344929924,1.31772233,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344930220,1.14759733,117520.0,117510.0,0.46500309]
["bitfinex-derivatives","BTCF0:USTF0",1752344930730,1.31772233,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344931930,1.14759733,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344934225,1.31772233,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344934428,1.37891698,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344934732,1.31772233,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344935128,1.37891698,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344938937,1.20879198,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344939836,1.37891718,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344940232,1.20879198,117520.0,117510.0,0.2733795]
["bitfinex-derivatives","BTCF0:USTF0",1752344947532,1.73971708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344947932,1.37891708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344948138,1.73971708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344951845,1.3564699,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344952145,1.73971708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344954046,1.37891708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344954546,1.73971708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344955646,1.37891708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344956048,1.73971708,117520.0,117510.0,0.1701395]
["bitfinex-derivatives","BTCF0:USTF0",1752344956844,1.37891708,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344957240,1.20879198,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344957438,1.37891718,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344959744,1.31772253,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344960247,1.37891718,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344960749,1.31772253,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344960942,1.37891718,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344961145,1.3618852,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344961849,0.97863802,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344962148,1.3618852,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344962849,1.30069055,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344963948,1.3618852,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344966653,0.93453698,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344966949,1.31778416,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344968250,1.3942274,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344968451,1.01098022,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344968651,1.3942274,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344976758,1.45547214,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344976958,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344988965,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344989957,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344990159,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344991865,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344992062,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344993567,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344994567,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344996166,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344996368,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344999062,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344999268,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344999464,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752344999664,1.7398289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752345000167,1.3790289,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752345000369,0.8003489,117520.0,117510.0,0.2162395]
["bitfinex-derivatives","BTCF0:USTF0",1752345000667,1.2087437,117520.0,117510.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1752345000868,1.2087437,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345002068,1.3788689,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345002664,1.2087437,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345002868,1.5695437,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345003167,1.7396689,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345006463,1.3788689,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345006669,1.3940674,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345009968,0.63022264,117520.0,117510.0,0.2712995]
["bitfinex-derivatives","BTCF0:USTF0",1752345010173,0.37735537,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345010376,1.01708305,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345012274,0.13298129,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345012672,0.65021361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345013074,0.59557361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345014670,0.7871972,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345015579,0.2087172,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345015780,0.7871972,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345016080,0.2087172,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345016280,0.7871972,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345016891,0.7871572,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345017086,0.59553361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345017585,0.01709361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345017787,0.59553361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345018385,0.01709361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345018586,0.59553361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345018784,0.7871572,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345018990,0.2087172,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345019190,0.7871572,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345019489,0.8119372,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345021989,0.01709361,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345022187,1e-08,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345024088,1e-08,117520.0,117510.0,0.6320995]
["bitfinex-derivatives","BTCF0:USTF0",1752345024293,1e-08,117520.0,117510.0,0.82372309]
["bitfinex-derivatives","BTCF0:USTF0",1752345024991,1e-08,117520.0,117510.0,0.99591509]
["bitfinex-derivatives","BTCF0:USTF0",1752345026995,1e-08,117520.0,117510.0,1.01371291]
["bitfinex-derivatives","BTCF0:USTF0",1752345028696,1e-08,117520.0,117510.0,0.84352091]
["bitfinex-derivatives","BTCF0:USTF0",1752345030698,1e-08,117520.0,117510.0,0.65189732]
["bitfinex-derivatives","BTCF0:USTF0",1752345030997,1e-08,117520.0,117510.0,0.84352091]
["bitfinex-derivatives","BTCF0:USTF0",1752345031894,1e-08,117520.0,117510.0,0.65189732]
["bitfinex-derivatives","BTCF0:USTF0",1752345032097,0.2483936,117520.0,117510.0,0.84352091]
["bitfinex-derivatives","BTCF0:USTF0",1752345032400,0.44001719,117520.0,117510.0,0.84352091]
["bitfinex-derivatives","BTCF0:USTF0",1752345033205,0.2483936,117520.0,117510.0,1.42240091]
["bitfinex-derivatives","BTCF0:USTF0",1752345033794,0.2483936,117520.0,117510.0,1.78320091]
["bitfinex-derivatives","BTCF0:USTF0",1752345036501,0.2483936,117520.0,117510.0,1.06160091]
["bitfinex-derivatives","BTCF0:USTF0",1752345036703,0.2483936,117520.0,117510.0,1.78320091]
["bitfinex-derivatives","BTCF0:USTF0",1752345045500,0.2660149,117520.0,117510.0,1.78320091]
["bitfinex-derivatives","BTCF0:USTF0",1752345052009,0.2660149,117520.0,117510.0,1.59157732]
["bitfinex-derivatives","BTCF0:USTF0",1752345052207,0.2660149,117520.0,117510.0,1.78320091]
["bitfinex-derivatives","BTCF0:USTF0",1752345056409,0.2660149,117520.0,117510.0,1.42240091]
["bitfinex-derivatives","BTCF0:USTF0",1752345058009,0.2340249,117520.0,117510.0,1.42240091]
["bitfinex-derivatives","BTCF0:USTF0",1752345065015,0.2340249,117520.0,117510.0,1.23077732]
["bitfinex-derivatives","BTCF0:USTF0",1752345065316,0.2340249,117520.0,117510.0,1.42240091]
["bitfinex-derivatives","BTCF0:USTF0",1752345066312,0.2340249,117520.0,117510.0,1.06160091]
["bitfinex-derivatives","BTCF0:USTF0",1752345066519,0.2340249,117520.0,117510.0,1.42240091]
["bitfinex-derivatives","BTCF0:USTF0",1752345067811,0.45742849,117520.0,117510.0,1.23077732]
["bitfinex-derivatives","BTCF0:USTF0",1752345068110,0.50722849,117520.0,117510.0,0.65189732]
["bitfinex-derivatives","BTCF0:USTF0",1752345068315,0.67735369,117520.0,117510.0,0.65189732]
["bitfinex-derivatives","BTCF0:USTF0",1752345068615,0.65973238,117520.0,117510.0,0.65189732]
["bitfinex-derivatives","BTCF0:USTF0",1752345068819,1.25571823,117520.0,117510.0,0.29109732]
["bitfinex-derivatives","BTCF0:USTF0",1752345069020,1.25571823,117520.0,117510.0,0.26778732]
["bitfinex-derivatives","BTCF0:USTF0",1752345071116,1.25571823,117520.0,117510.0,0.18993732]
["bitfinex-derivatives","BTCF0:USTF0",1752345071425,1.80814182,117520.0,117510.0,0.18993732]
["bitfinex-derivatives","BTCF0:USTF0",1752345071612,1.61651823,117520.0,117510.0,0.18993732]
["bitfinex-derivatives","BTCF0:USTF0",1752345071817,1.80814182,117520.0,117510.0,0.18993732]
["bitfinex-derivatives","BTCF0:USTF0",1752345072318,1.23327105,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345072624,1.61651823,117520.0,117510.0,0.29022732]
["bitfinex-derivatives","BTCF0:USTF0",1752345076123,1.61651823,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345087924,1.25571823,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345092533,1.25588986,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345095744,0.87264268,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345095938,1.25588986,117520.0,117510.0,0.26763732]
["bitfinex-derivatives","BTCF0:USTF0",1752345105047,1.08576466,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345105950,1.25588986,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345106650,1.31713754,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345113853,1.31716488,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345116754,1.2559172,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345116956,0.87267002,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345117155,1.2559172,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345119157,1.25591287,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345121959,1.08578767,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345128063,1.25591287,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345129063,0.87266569,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345129263,1.25591287,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345129563,1.08578767,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345130164,1.25591307,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345132764,1.08578767,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345132965,1.08590767,117520.0,117510.0,0.29166732]
["bitfinex-derivatives","BTCF0:USTF0",1752345141776,0.01778049,117520.0,117510.0,0.84409091]
["bitfinex-derivatives","BTCF0:USTF0",1752345141968,0.59630049,117520.0,117510.0,0.84409091]
["bitfinex-derivatives","BTCF0:USTF0",1752345142277,0.20940408,117520.0,117510.0,0.84409091]
["bitfinex-derivatives","BTCF0:USTF0",1752345146979,0.20940408,117520.0,117510.0,0.82629309]
["bitfinex-derivatives","BTCF0:USTF0",1752345147181,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345148385,0.20940408,117520.0,117510.0,0.65234827]
["bitfinex-derivatives","BTCF0:USTF0",1752345148982,0.40102767,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345151184,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345151586,0.40102767,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345152686,0.01778049,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345152987,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345153685,0.20940408,117520.0,117510.0,0.65234827]
["bitfinex-derivatives","BTCF0:USTF0",1752345153985,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345154185,0.20940408,117520.0,117510.0,0.48317186]
["bitfinex-derivatives","BTCF0:USTF0",1752345154382,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345155187,0.20940408,117520.0,117510.0,0.48317186]
["bitfinex-derivatives","BTCF0:USTF0",1752345155380,0.20940408,117520.0,117510.0,0.84397186]
["bitfinex-derivatives","BTCF0:USTF0",1752345161696,0.20940408,117520.0,117510.0,1.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1752345165000,0.20940408,117520.0,117510.0,1.01314827]
["bitfinex-derivatives","BTCF0:USTF0",1752345165199,0.20940408,117520.0,117510.0,1.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1752345166200,0.40102767,117520.0,117510.0,1.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1752345167704,0.20940408,117520.0,117510.0,1.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1752345170905,0.01778049,117520.0,117510.0,1.20477186]
["bitfinex-derivatives","BTCF0:USTF0",1752345171109,9e-08,117520.0,117510.0,1.39639545]
["bitfinex-derivatives","BTCF0:USTF0",1752345171297,0.19362359,117530.0,117520.0,0.2772554]
["bitfinex-derivatives","BTCF0:USTF0",1752345171503,0.19362359,117530.0,117520.0,1.98735899]
["bitfinex-derivatives","BTCF0:USTF0",1752345177910,0.002,117530.0,117520.0,1.98735899]
["bitfinex-derivatives","BTCF0:USTF0",1752345178208,0.19362359,117530.0,117520.0,1.98735899]
["bitfinex-derivatives","BTCF0:USTF0",1752345183210,0.21121531,117530.0,117520.0,1.98735899]
["bitfinex-derivatives","BTCF0:USTF0",1752345192318,0.21238449,117530.0,117520.0,1.98735899]
["bitfinex-derivatives","BTCF0:USTF0",1752345192712,0.0207609,117530.0,117520.0,2.17898258]
["bitfinex-derivatives","BTCF0:USTF0",1752345192910,0.21238588,117530.0,117520.0,1.7957354]
["bitfinex-derivatives","BTCF0:USTF0",1752345193110,0.21238588,117530.0,117520.0,2.17898258]
["bitfinex-derivatives","BTCF0:USTF0",1752345193318,9e-08,117530.0,117520.0,2.17898258]
["bitfinex-derivatives","BTCF0:USTF0",1752345193916,9e-08,117530.0,117520.0,2.18068435]
["bitfinex-derivatives","BTCF0:USTF0",1752345194623,9e-08,117530.0,117520.0,2.18268435]
["bitfinex-derivatives","BTCF0:USTF0",1752345196125,9e-08,117530.0,117520.0,2.18368435]
["bitfinex-derivatives","BTCF0:USTF0",1752345196728,9e-08,117530.0,117520.0,2.18268435]
["bitfinex-derivatives","BTCF0:USTF0",1752345197028,9e-08,117530.0,117520.0,2.18468435]
["bitfinex-derivatives","BTCF0:USTF0",1752345197425,9e-08,117530.0,117520.0,2.47588435]
["bitfinex-derivatives","BTCF0:USTF0",1752345198522,0.06124768,117550.0,117540.0,0.2717964]
["bitfinex-derivatives","BTCF0:USTF0",1752345198728,0.15491098,117560.0,117550.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1752345198926,0.26095689,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345199127,0.13054088,117560.0,117550.0,0.64129299]
["bitfinex-derivatives","BTCF0:USTF0",1752345199429,0.32216447,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345199925,0.32416447,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345200122,0.06320758,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345200724,0.002,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345201629,1e-07,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345202334,0.0010001,117560.0,117550.0,0.83291658]
["bitfinex-derivatives","BTCF0:USTF0",1752345206129,0.0010001,117560.0,117550.0,1.02454017]
["bitfinex-derivatives","BTCF0:USTF0",1752345206330,0.002,117570.0,117560.0,0.2240175]
["bitfinex-derivatives","BTCF0:USTF0",1752345206527,0.002,117570.0,117560.0,2.17401468]
["bitfinex-derivatives","BTCF0:USTF0",1752345206930,0.002,117570.0,117560.0,2.19158052]
["bitfinex-derivatives","BTCF0:USTF0",1752345207327,0.19162359,117580.0,117570.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1752345207527,0.19162359,117580.0,117570.0,0.82217659]
["bitfinex-derivatives","BTCF0:USTF0",1752345208138,0.19162359,117580.0,117570.0,0.82017659]
["bitfinex-derivatives","BTCF0:USTF0",1752345208730,0.19562359,117580.0,117570.0,0.82017659]
["bitfinex-derivatives","BTCF0:USTF0",1752345209940,0.19662359,117580.0,117570.0,0.82017659]
["bitfinex-derivatives","BTCF0:USTF0",1752345210641,0.21401255,117580.0,117570.0,0.82017659]
["bitfinex-derivatives","BTCF0:USTF0",1752345212335,0.42996614,117580.0,117570.0,0.628553]
["bitfinex-derivatives","BTCF0:USTF0",1752345212536,0.1943831,117570.0,117560.0,0.04945119]
["bitfinex-derivatives","BTCF0:USTF0",1752345212747,1.14744283,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752345213042,1.56756283,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752345213433,1.37593924,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752345213742,0.1931075,117560.0,117550.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1752345213943,1.53426364,117560.0,117550.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1752345214844,1.66203816,117560.0,117550.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1752345215846,1.66203816,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345216345,1.4150045,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345219143,1.0542045,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345219344,1.4150045,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345220645,1.4148045,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345221043,1.4148045,117560.0,117550.0,0.3265276]
["bitfinex-derivatives","BTCF0:USTF0",1752345221238,1.4147245,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345221645,1.15921365,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345221949,1.4147245,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345222640,0.8352845,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345222948,1.4147245,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345229156,1.40620731,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345234866,1.04540731,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345235166,1.40620731,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345236864,1.46741489,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345238066,1.10661489,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345238366,1.46741489,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345238764,1.59511142,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345240169,1.23431142,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345240470,1.59511142,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345240969,1.21190404,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345241267,1.59511142,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345242172,1.53390384,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345243175,1.61034708,117560.0,117550.0,0.3572276]
["bitfinex-derivatives","BTCF0:USTF0",1752345245973,1.80195077,117560.0,117550.0,0.3028676]
["bitfinex-derivatives","BTCF0:USTF0",1752345246370,1.72550753,117560.0,117550.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1752345246766,1.7867821,117560.0,117550.0,0.2551176]
["bitfinex-derivatives","BTCF0:USTF0",1752345250169,1.7867821,117560.0,117550.0,0.2125972]
["bitfinex-derivatives","BTCF0:USTF0",1752345251572,1.70253603,117560.0,117530.0,0.15007609]
["bitfinex-derivatives","BTCF0:USTF0",1752345251873,1.12874757,117540.0,117530.0,0.38697019]
["bitfinex-derivatives","BTCF0:USTF0",1752345252072,1.78794774,117540.0,117530.0,0.38697019]
["bitfinex-derivatives","BTCF0:USTF0",1752345252275,1.53509284,117540.0,117530.0,0.38697019]
["bitfinex-derivatives","BTCF0:USTF0",1752345252470,1.59634405,117540.0,117530.0,0.38697019]
["bitfinex-derivatives","BTCF0:USTF0",1752345253378,1.59634405,117540.0,117530.0,0.38797019]
["bitfinex-derivatives","BTCF0:USTF0",1752345253879,1.66331135,117540.0,117530.0,0.38797019]
["bitfinex-derivatives","BTCF0:USTF0",1752345254878,1.53568589,117540.0,117530.0,0.38797019]
["bitfinex-derivatives","BTCF0:USTF0",1752345255678,1.53568589,117540.0,117530.0,0.3279917]
["bitfinex-derivatives","BTCF0:USTF0",1752345255977,1.53568589,117540.0,117530.0,0.3289917]
["bitfinex-derivatives","BTCF0:USTF0",1752345258880,1.53568589,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345259779,1.53568589,117540.0,117530.0,0.3289917]
["bitfinex-derivatives","BTCF0:USTF0",1752345259975,1.53568589,117540.0,117530.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1752345261081,1.47443468,117540.0,117530.0,0.2571517]
["bitfinex-derivatives","BTCF0:USTF0",1752345261675,1.47443468,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345263080,1.83523468,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345265482,1.11363468,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345265682,1.47443468,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345270285,1.17488589,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345270484,1.89648589,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345273485,1.89648589,117540.0,117530.0,0.3289917]
["bitfinex-derivatives","BTCF0:USTF0",1752345273984,1.89648589,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345274588,1.53568589,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345276188,1.47443468,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345276890,1.79393728,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345277791,1.60224244,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345281094,1.66349365,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345284198,1.60224244,117540.0,117530.0,0.3045217]
["bitfinex-derivatives","BTCF0:USTF0",1752345284900,1.60224244,117540.0,117530.0,0.3276417]
["bitfinex-derivatives","BTCF0:USTF0",1752345286700,1.60068663,117540.0,117530.0,0.3276417]
["bitfinex-derivatives","BTCF0:USTF0",1752345286901,1.60068663,117540.0,117530.0,0.2851141]
["bitfinex-derivatives","BTCF0:USTF0",1752345287101,1.60068663,117540.0,117530.0,0.3276417]
["bitfinex-derivatives","BTCF0:USTF0",1752345293810,1.60068663,117540.0,117530.0,0.31367476]
["bitfinex-derivatives","BTCF0:USTF0",1752345295011,1.23988663,117540.0,117530.0,0.31367476]
["bitfinex-derivatives","BTCF0:USTF0",1752345295214,1.21729695,117540.0,117530.0,0.31367476]
["bitfinex-derivatives","BTCF0:USTF0",1752345295508,1.60068663,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345295708,1.79238147,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345296809,1.60068663,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345297011,1.67728157,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345300415,1.67722774,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345300614,1.86892258,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345307420,1.6006328,117540.0,117530.0,0.34393476]
["bitfinex-derivatives","BTCF0:USTF0",1752345307614,1.86892258,117540.0,117530.0,0.24802716]
["bitfinex-derivatives","BTCF0:USTF0",1752345312420,1.67722774,117540.0,117530.0,0.27059716]
["bitfinex-derivatives","BTCF0:USTF0",1752345312622,1.67658774,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345313625,1.67670774,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345315223,1.31590774,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345315430,1.67670581,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345317228,1.60011087,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345319027,1.66137901,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345319229,1.60011087,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345319526,1.66137801,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345319725,1.60011087,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345321230,1.66137684,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345322632,1.60011087,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345322932,1.66137689,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345323332,1.60011087,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345323628,1.66137703,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345323931,1.66137712,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345324127,1.79180571,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345325535,1.79159979,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345325836,1.77447251,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345326631,1.79159971,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345327432,1.79159957,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345328438,1.85286366,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345332039,1.66116882,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345336441,1.59990473,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345336639,1.67649967,117540.0,117530.0,0.30344716]
["bitfinex-derivatives","BTCF0:USTF0",1752345337447,1.59990473,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345337745,1.58277767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345338846,1.65935859,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345339151,1.07931859,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345339446,1.65899859,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345343256,1.58241767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345343457,1.22161767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345343756,1.58241767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345344156,1.65900328,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345344454,1.58241767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345345354,1.65900371,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345346457,1.58241767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345347158,1.65900489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345347760,1.27561521,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345348058,1.65900489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345354361,1.29820489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345354659,1.65900489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345355461,1.07932489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345355660,1.65848489,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345356163,1.58189767,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345356353,1.58337328,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345356558,1.64465124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345363074,1.06557124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345363275,1.64465124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345363971,1.06557124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345364171,1.64465124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345366276,1.06557124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345366575,1.64461124,117540.0,117530.0,0.23449083]
["bitfinex-derivatives","BTCF0:USTF0",1752345366875,1.83630608,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345370077,1.25726608,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345370278,1.83630608,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345370777,1.25726608,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345370980,1.83630608,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345371678,1.64461124,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345372178,1.06557124,117540.0,117530.0,0.2749008]
["bitfinex-derivatives","BTCF0:USTF0",1752345372379,1.83630608,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345375380,1.25726608,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345375580,1.83630608,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345377384,1.77502812,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345377682,1.85161534,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345378384,1.27257534,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345378579,1.85161534,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345379382,1.27257534,117540.0,117530.0,0.2194808]
["bitfinex-derivatives","BTCF0:USTF0",1752345379584,1.85161534,117540.0,117530.0,0.2421008]
["bitfinex-derivatives","BTCF0:USTF0",1752345386698,1.27653082,117540.0,117530.0,0.2421008]
["bitfinex-derivatives","BTCF0:USTF0",1752345386888,1.6599205,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345387392,1.6445845,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345396094,1.6616953,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345398797,1.27830562,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345398993,1.6616953,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345400499,1.66169698,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345403100,1.60044576,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345406898,1.23964576,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345407201,1.66173095,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345407704,0.69930127,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345408003,1.66169095,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345409409,1.30089095,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345409599,1.66169095,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345411607,1.60040576,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345413909,1.66169323,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345415208,1.60040576,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345420916,1.60050287,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345425727,1.66179431,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345427424,1.67709009,117540.0,117530.0,0.2736508]
["bitfinex-derivatives","BTCF0:USTF0",1752345430333,1.67709009,117540.0,117530.0,0.2046965]
["bitfinex-derivatives","BTCF0:USTF0",1752345430532,1.72256009,117540.0,117530.0,0.2046965]
["bitfinex-derivatives","BTCF0:USTF0",1752345430834,1.7053505,117540.0,117530.0,0.2046965]
["bitfinex-derivatives","BTCF0:USTF0",1752345433136,1.7053505,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345433837,1.72242233,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345434437,1.7053505,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345434735,1.72242233,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345437436,1.64583511,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345439740,0.71415543,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345439944,1.67642511,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345441348,1.65935328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345445150,1.29855328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345445348,1.65935328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345447445,1.29855328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345447650,1.65935328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345448646,1.08047328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345448854,1.65935328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345453054,1.72064191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345456157,1.35984191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345456354,1.72064191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345456853,1.35984191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345457356,1.72060191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345457557,1.35980191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345457858,1.72060191,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345459058,1.65931328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345460758,1.72059962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345464259,1.14175962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345464458,1.72059962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345465260,1.14175962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345465560,1.72059962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345465961,1.14175962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345466261,1.72059962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345466463,1.35979962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345466656,1.72059962,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345467463,1.7359005,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345469763,1.1570605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345469964,1.7359005,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345471265,1.1570605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345471566,1.7358605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345472065,1.1570605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345472266,1.7358605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345474166,1.1570605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345474465,1.7358605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345475168,1.35247082,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345475367,1.7358605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345476370,1.1570605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345476569,1.7358605,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345477468,1.72055837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345481466,1.35975837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345481663,1.72055837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345481867,1.35975837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345482278,1.72055837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345482773,1.65927328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345484076,1.08047328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345484272,1.65927328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345485576,1.08047328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345485873,1.65927328,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345486676,1.72055837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345488080,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345488275,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345490280,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345490580,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345492683,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345492884,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345494085,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345494281,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345494783,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345495082,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345495278,1.35971837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345495583,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345496381,1.14175837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345496686,1.72051837,117540.0,117530.0,0.2518665]
["bitfinex-derivatives","BTCF0:USTF0",1752345496984,1.72051837,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345499391,1.14175837,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345499586,1.72051837,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345503988,1.91221321,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345504183,1.85092812,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345504383,1.92751534,117540.0,117530.0,0.2203165]
["bitfinex-derivatives","BTCF0:USTF0",1752345504687,1.92751534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345505291,1.92851534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345506090,1.92751534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345507491,1.85092812,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345507790,1.92751534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345508190,1.85092812,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345509891,1.49012812,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345510091,1.85092812,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345516095,1.82788812,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345517590,1.90447534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345518098,1.32939082,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345518298,1.92698534,117540.0,117530.0,0.1505265]
["bitfinex-derivatives","BTCF0:USTF0",1752345519098,1.92698534,117540.0,117530.0,0.2243165]
["bitfinex-derivatives","BTCF0:USTF0",1752345524906,1.7352905,117540.0,117530.0,0.2243165]
["bitfinex-derivatives","BTCF0:USTF0",1752345527408,1.75234462,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345527901,1.94403946,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345528108,1.58323946,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345528303,1.75234462,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345528510,1.65870328,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345530011,1.7352905,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345530211,1.65870328,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345530508,1.7352905,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345530709,1.65870328,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345534112,1.7352905,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345535914,1.65870328,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345540620,1.65870328,117540.0,117530.0,0.15536046]
["bitfinex-derivatives","BTCF0:USTF0",1752345544123,1.63619328,117540.0,117530.0,0.13049046]
["bitfinex-derivatives","BTCF0:USTF0",1752345546223,1.65923328,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345550130,1.27539328,117540.0,117530.0,0.13049046]
["bitfinex-derivatives","BTCF0:USTF0",1752345550424,1.63719328,117540.0,117530.0,0.13049046]
["bitfinex-derivatives","BTCF0:USTF0",1752345550827,1.63819328,117540.0,117530.0,0.13049046]
["bitfinex-derivatives","BTCF0:USTF0",1752345552228,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345554328,1.3770205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345554529,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345554825,1.3770205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345555030,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345555332,1.79911136,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345555631,1.72252414,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345556232,1.36172414,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345556432,1.72252414,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345557437,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345557835,1.66123328,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345561136,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345567344,1.3770205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345567543,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345584264,1.3770205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345584459,1.7378205,117540.0,117530.0,0.15525046]
["bitfinex-derivatives","BTCF0:USTF0",1752345588968,0.2709808,117530.0,117520.0,0.01936986]
["bitfinex-derivatives","BTCF0:USTF0",1752345589169,0.1701398,117510.0,117500.0,0.2925174]
["bitfinex-derivatives","BTCF0:USTF0",1752345589371,1.6548275,117510.0,117500.0,0.2497789]
["bitfinex-derivatives","BTCF0:USTF0",1752345590462,1.6633189,117510.0,117500.0,0.2497789]
["bitfinex-derivatives","BTCF0:USTF0",1752345590667,1.6633189,117510.0,117500.0,0.2527789]
["bitfinex-derivatives","BTCF0:USTF0",1752345590969,1.6633189,117510.0,117500.0,0.2752889]
["bitfinex-derivatives","BTCF0:USTF0",1752345591468,1.68052559,117510.0,117500.0,0.2762889]
["bitfinex-derivatives","BTCF0:USTF0",1752345591670,1.68052559,117510.0,117500.0,0.2752889]
["bitfinex-derivatives","BTCF0:USTF0",1752345592272,1.61925757,117510.0,117500.0,0.2752889]
["bitfinex-derivatives","BTCF0:USTF0",1752345593471,1.61925757,117510.0,117500.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1752345593668,1.61925757,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345594171,1.68052559,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345597179,1.68052559,117510.0,117500.0,0.1731543]
["bitfinex-derivatives","BTCF0:USTF0",1752345598280,1.61925757,117510.0,117500.0,0.1731543]
["bitfinex-derivatives","BTCF0:USTF0",1752345599482,1.68052559,117510.0,117500.0,0.1731543]
["bitfinex-derivatives","BTCF0:USTF0",1752345599681,1.68052559,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345599982,1.68049421,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345600283,1.61922619,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345603579,1.81092103,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345603787,1.87218905,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345609790,1.81092103,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345613203,1.88750825,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345617400,1.87207327,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345618400,1.81092103,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345619402,1.88750825,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345620406,2.24830825,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345622108,2.24850436,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345624910,2.05680952,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345626212,2.11805297,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345626410,2.04146575,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345627312,1.46310575,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345627513,2.04210575,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345628310,2.02473433,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345628511,2.04211616,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345628913,2.02473433,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345629116,2.04211616,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345629410,2.02473433,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345629809,2.04211724,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345632105,1.32051724,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345632311,2.05746101,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345633411,1.33586388,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345633612,2.05746388,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345635713,2.24915872,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345636710,2.1725715,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345637416,2.1725315,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345637612,2.23381245,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345641315,3.41093245,117510.0,117500.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752345643714,3.41093245,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345645917,3.42623872,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345648318,2.70463872,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345648519,3.42623872,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345651714,3.33226572,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345652220,3.42630574,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345653019,2.85122122,117510.0,117500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752345653220,2.8735709,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345654019,2.8735309,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345654416,2.79693454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345655624,2.85819556,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345657518,2.79693454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345657818,2.8735309,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345660631,1.6964109,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345666225,1.3356109,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345666430,1.6964109,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345667531,1.61981454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345668834,1.25901454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345669038,1.61981454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345670642,1.6810444,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345672941,1.61981454,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345677150,1.6964109,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345688162,1.69630985,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345688861,1.31292017,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345689061,1.33550985,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345690562,1.69630985,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345696067,1.11762985,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345696267,1.69614985,117510.0,117500.0,0.2764543]
["bitfinex-derivatives","BTCF0:USTF0",1752345697471,1.69614985,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345697673,1.61951349,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345697875,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345700972,1.1482684,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345701274,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345701575,1.1482684,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345702274,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345703277,1.1482684,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345703575,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345704275,1.1482684,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345704477,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345706681,1.1482684,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345706880,1.7267484,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345707482,1.80335125,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345707880,1.69611634,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345709477,1.33531634,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345709678,1.69611634,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345710280,1.33531634,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345710585,1.69611634,117510.0,117500.0,0.2074809]
["bitfinex-derivatives","BTCF0:USTF0",1752345711881,1.69611634,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345712386,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345714287,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345714480,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345715784,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345715987,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345717386,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345717575,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345721290,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345721487,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345726198,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345726496,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345729801,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345730002,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345735412,1.31797373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345735703,1.67877373,117510.0,117500.0,0.1827609]
["bitfinex-derivatives","BTCF0:USTF0",1752345738707,1.67877373,117510.0,117500.0,0.1519809]
["bitfinex-derivatives","BTCF0:USTF0",1752345739408,1.67877373,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345740505,1.67865373,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345743314,1.31785373,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345743512,1.67865373,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345747620,1.60205088,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345753518,1.24125088,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345753723,1.60205088,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345757525,1.67866167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345760329,1.31786167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345760528,1.67866167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345760928,1.31786167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345761130,1.67866167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345763532,1.67866167,117510.0,117500.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752345764034,1.67866167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345764732,1.67866167,117510.0,117500.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1752345766435,1.67866167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345770138,1.65411167,117510.0,117500.0,0.2179543]
["bitfinex-derivatives","BTCF0:USTF0",1752345770832,1.29331167,117510.0,117500.0,0.1701543]
["bitfinex-derivatives","BTCF0:USTF0",1752345771038,0.2480988,117490.0,117480.0,0.01947377]
["bitfinex-derivatives","BTCF0:USTF0",1752345771333,2.18433277,117490.0,117480.0,0.01927377]
["bitfinex-derivatives","BTCF0:USTF0",1752345771537,1.99263793,117490.0,117480.0,0.01927377]
["bitfinex-derivatives","BTCF0:USTF0",1752345771933,1.43144598,117490.0,117480.0,0.18945707]
["bitfinex-derivatives","BTCF0:USTF0",1752345772237,1.67288598,117490.0,117480.0,0.26629707]
["bitfinex-derivatives","BTCF0:USTF0",1752345772438,1.67288598,117490.0,117480.0,0.10011377]
["bitfinex-derivatives","BTCF0:USTF0",1752345773740,1.67288598,117490.0,117480.0,0.10311377]
["bitfinex-derivatives","BTCF0:USTF0",1752345774829,1.67288598,117490.0,117480.0,0.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1752345775234,1.67288598,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345782145,1.67288598,117490.0,117480.0,0.24197707]
["bitfinex-derivatives","BTCF0:USTF0",1752345784143,1.67288598,117490.0,117480.0,0.07179377]
["bitfinex-derivatives","BTCF0:USTF0",1752345784644,1.67288598,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345787551,1.68820334,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345788948,1.68820334,117490.0,117480.0,0.19645707]
["bitfinex-derivatives","BTCF0:USTF0",1752345789848,1.32740334,117490.0,117480.0,0.19645707]
["bitfinex-derivatives","BTCF0:USTF0",1752345790056,2.04900334,117490.0,117480.0,0.19645707]
["bitfinex-derivatives","BTCF0:USTF0",1752345790251,2.04900334,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345791455,1.32740334,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345791653,2.04900334,117490.0,117480.0,0.02627377]
["bitfinex-derivatives","BTCF0:USTF0",1752345792054,2.04900334,117490.0,117480.0,0.19645707]
["bitfinex-derivatives","BTCF0:USTF0",1752345792553,2.04900334,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345792754,1.66561366,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345793053,2.04900334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345793252,1.97241653,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345793754,2.04900334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345794456,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345795855,1.32740334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345796050,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345797755,1.67274131,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345799358,1.31194131,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345799561,1.67274131,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345802062,1.61161653,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345802261,1.25081653,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345802462,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345804259,1.32740334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345804460,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345805454,1.32740334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345805661,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345805856,1.32740334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345806056,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345808155,1.68820334,117490.0,117480.0,0.05638234]
["bitfinex-derivatives","BTCF0:USTF0",1752345808355,1.68820334,117490.0,117480.0,0.22656564]
["bitfinex-derivatives","BTCF0:USTF0",1752345817076,1.68820334,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752345817476,1.68820334,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345819871,1.68820334,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752345820077,1.68820334,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345820577,1.32740334,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345820773,1.68820334,117490.0,117480.0,0.17888564]
["bitfinex-derivatives","BTCF0:USTF0",1752345821173,1.68820334,117490.0,117480.0,0.22637564]
["bitfinex-derivatives","BTCF0:USTF0",1752345826182,1.32740334,117490.0,117480.0,0.22637564]
["bitfinex-derivatives","BTCF0:USTF0",1752345826479,1.68820334,117490.0,117480.0,0.22637564]
["bitfinex-derivatives","BTCF0:USTF0",1752345827582,1.10992334,117490.0,117480.0,0.22637564]
["bitfinex-derivatives","BTCF0:USTF0",1752345827781,1.68816334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345828081,1.10992334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345828281,1.68844334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345830783,1.32764334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345831083,1.68844334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345832173,1.32764334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345832482,1.68844334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345833184,1.32764334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345833378,1.68844334,117490.0,117480.0,0.28107564]
["bitfinex-derivatives","BTCF0:USTF0",1752345836385,1.68844334,117490.0,117480.0,0.28114947]
["bitfinex-derivatives","BTCF0:USTF0",1752345836785,1.32764334,117490.0,117480.0,0.28114947]
["bitfinex-derivatives","BTCF0:USTF0",1752345836985,1.68844334,117490.0,117480.0,0.28114947]
["bitfinex-derivatives","BTCF0:USTF0",1752345837287,1.32764334,117490.0,117480.0,0.28114947]
["bitfinex-derivatives","BTCF0:USTF0",1752345837482,1.68844334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345839489,1.69044334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345840382,1.32964334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345840587,1.69044334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345840780,1.32964334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345840987,1.69044334,117490.0,117480.0,0.21216468]
["bitfinex-derivatives","BTCF0:USTF0",1752345844893,1.69044334,117490.0,117480.0,0.18923468]
["bitfinex-derivatives","BTCF0:USTF0",1752345846500,1.11192334,117490.0,117480.0,0.18923468]
["bitfinex-derivatives","BTCF0:USTF0",1752345846690,1.69016334,117490.0,117480.0,0.18923468]
["bitfinex-derivatives","BTCF0:USTF0",1752345846889,1.32936334,117490.0,117480.0,0.18923468]
["bitfinex-derivatives","BTCF0:USTF0",1752345847094,1.69016334,117490.0,117480.0,0.18923468]
["bitfinex-derivatives","BTCF0:USTF0",1752345847594,1.69016334,117490.0,117480.0,0.07933383]
["bitfinex-derivatives","BTCF0:USTF0",1752345847893,1.69016334,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345848287,1.09483529,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345848493,1.59648848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345849891,1.23568848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345850099,1.59648848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345852601,1.01824848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345852799,1.59648848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345859006,1.23568848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345859206,1.59648848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345859508,1.23568848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345859708,1.59648848,117490.0,117480.0,0.24951713]
["bitfinex-derivatives","BTCF0:USTF0",1752345862910,1.2130988,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345863208,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345865111,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345865306,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345866510,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345866810,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345867412,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345867712,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345870815,0.65744848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345871014,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345873812,1.65769827,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345878223,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345879424,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345879624,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345883528,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345883724,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345884526,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345884727,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345885130,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345885529,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345886229,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345886629,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345887132,1.23568848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345887320,1.59648848,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345887725,1.67307529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345888230,1.31227529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345888529,1.67307529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345889230,1.31227529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345889430,1.67307529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345891832,1.31227529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345892032,1.67307529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345892435,1.31227529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345892635,1.67307529,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345893736,1.67424478,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345897537,1.37465337,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345897838,1.29806656,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345898435,1.65886656,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345898739,1.59765797,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345900941,1.65886585,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345901946,1.59765797,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345902144,1.65887306,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345903743,1.27548338,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345904037,0.88893822,117490.0,117480.0,0.27425713]
["bitfinex-derivatives","BTCF0:USTF0",1752345904238,0.05965949,117490.0,117480.0,0.65764681]
["bitfinex-derivatives","BTCF0:USTF0",1752345904442,0.25135433,117490.0,117480.0,0.82675197]
["bitfinex-derivatives","BTCF0:USTF0",1752345904636,0.89072942,117490.0,117480.0,0.82675197]
["bitfinex-derivatives","BTCF0:USTF0",1752345905033,0.00316949,117490.0,117480.0,1.01844681]
["bitfinex-derivatives","BTCF0:USTF0",1752345905233,0.77302433,117490.0,117480.0,0.82675197]
["bitfinex-derivatives","BTCF0:USTF0",1752345905534,0.77302433,117490.0,117480.0,1.01844681]
["bitfinex-derivatives","BTCF0:USTF0",1752345905734,0.77302433,117490.0,117480.0,1.18867881]
["bitfinex-derivatives","BTCF0:USTF0",1752345906345,0.77302433,117490.0,117480.0,0.99698397]
["bitfinex-derivatives","BTCF0:USTF0",1752345908042,0.58132949,117490.0,117480.0,0.99698397]
["bitfinex-derivatives","BTCF0:USTF0",1752345908342,0.58132949,117490.0,117480.0,1.18867881]
["bitfinex-derivatives","BTCF0:USTF0",1752345909342,0.58132949,117490.0,117480.0,0.99698397]
["bitfinex-derivatives","BTCF0:USTF0",1752345910040,0.58132949,117490.0,117480.0,1.18867881]
["bitfinex-derivatives","BTCF0:USTF0",1752345912751,0.58132949,117490.0,117480.0,1.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1752345913551,0.00316949,117490.0,117480.0,1.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1752345913754,0.58124949,117490.0,117480.0,1.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1752345914052,0.77294433,117490.0,117480.0,1.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1752345914852,0.58124949,117490.0,117480.0,1.01837298]
["bitfinex-derivatives","BTCF0:USTF0",1752345915049,0.58124949,117490.0,117480.0,1.01844681]
["bitfinex-derivatives","BTCF0:USTF0",1752345915546,1.20049,117510.0,117500.0,0.1701543]
["bitfinex-derivatives","BTCF0:USTF0",1752345915751,1.97022484,117510.0,117500.0,0.48124299]
["bitfinex-derivatives","BTCF0:USTF0",1752345916350,1.97022484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345916953,1.97122484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345919057,2.01669484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345919758,2.01669484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345919947,2.01669484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345921658,2.01669484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345922260,1.825,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345922559,2.01669484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345922761,1.825,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345922961,2.01669484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345923757,1.39318484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345923962,1.97118484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345927464,1.97118484,117510.0,117500.0,0.48124299]
["bitfinex-derivatives","BTCF0:USTF0",1752345927765,1.97118484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345929659,1.77949,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345929859,1.97118484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345930360,2.01665484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345934769,1.43865484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345934970,1.97114484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345935470,1.97114484,117510.0,117500.0,1.03373783]
["bitfinex-derivatives","BTCF0:USTF0",1752345936170,0.82630484,117510.0,117500.0,1.03373783]
["bitfinex-derivatives","BTCF0:USTF0",1752345936471,0.24838484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345936772,0.82630484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345945478,0.82630484,117510.0,117500.0,1.03373783]
["bitfinex-derivatives","BTCF0:USTF0",1752345945876,0.82630484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345946882,0.82630484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345947081,0.82630484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345947478,0.87132484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345948382,0.87132484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345948582,0.87132484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345951083,0.87132484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345951285,0.87132484,117510.0,117500.0,0.84204299]
["bitfinex-derivatives","BTCF0:USTF0",1752345954383,0.87132484,117510.0,117500.0,0.65034815]
["bitfinex-derivatives","BTCF0:USTF0",1752345954585,1.23315958,117510.0,117500.0,0.23331815]
["bitfinex-derivatives","BTCF0:USTF0",1752345955180,1.23315958,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345955480,1.65516189,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345957184,1.59395958,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345957785,1.65516189,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345967688,1.59395958,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345975394,1.65516189,117510.0,117500.0,0.18812815]
["bitfinex-derivatives","BTCF0:USTF0",1752345978796,1.65516189,117510.0,117480.0,0.45278847]
["bitfinex-derivatives","BTCF0:USTF0",1752345978797,1.48502199,117510.0,117480.0,0.45278847]
["bitfinex-derivatives","BTCF0:USTF0",1752345978991,1.37544848,117490.0,117480.0,0.29207607]
["bitfinex-derivatives","BTCF0:USTF0",1752345979195,1.95484848,117490.0,117480.0,0.26195607]
["bitfinex-derivatives","BTCF0:USTF0",1752345980705,1.95484848,117490.0,117480.0,0.26395607]
["bitfinex-derivatives","BTCF0:USTF0",1752345981604,1.95484848,117490.0,117480.0,0.26595607]
["bitfinex-derivatives","BTCF0:USTF0",1752345983506,1.5714588,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345983698,1.95484848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345983998,1.76315364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345984704,1.04155364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345986403,1.04203364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345989005,1.23372848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345989997,1.23372848,117490.0,117480.0,0.33687694]
["bitfinex-derivatives","BTCF0:USTF0",1752345992308,1.23372848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345996412,0.65384848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345996608,1.23364848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345997812,1.23360848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345998613,0.65384848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752345998814,1.23356848,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346000515,1.04187364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346000716,1.04183364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346007620,1.10303595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346014224,0.52335595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346014424,1.10283595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346015627,0.52335595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346015924,1.10279595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346023728,1.04159364,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346024929,1.10279595,117490.0,117480.0,0.33695077]
["bitfinex-derivatives","BTCF0:USTF0",1752346030131,1.07923595,117490.0,117480.0,0.31365077]
["bitfinex-derivatives","BTCF0:USTF0",1752346030532,1.01803364,117490.0,117480.0,0.31365077]
["bitfinex-derivatives","BTCF0:USTF0",1752346032233,1.04054364,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346033134,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346036137,1.07923595,117490.0,117480.0,0.31365077]
["bitfinex-derivatives","BTCF0:USTF0",1752346037636,0.88754111,117490.0,117480.0,0.31365077]
["bitfinex-derivatives","BTCF0:USTF0",1752346037838,1.07923595,117490.0,117480.0,0.31365077]
["bitfinex-derivatives","BTCF0:USTF0",1752346038237,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346038641,1.04054364,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346039139,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346039839,0.52230595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346040138,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346043446,1.04054364,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346044647,0.8488488,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346044843,1.04054364,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346047848,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346052758,1.11873516,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346056358,1.10174595,117490.0,117480.0,0.33763077]
["bitfinex-derivatives","BTCF0:USTF0",1752346056654,1.65424079,117490.0,117480.0,0.02335087]
["bitfinex-derivatives","BTCF0:USTF0",1752346056862,1.86292522,117490.0,117480.0,0.02335087]
["bitfinex-derivatives","BTCF0:USTF0",1752346057156,0.2250833,117480.0,117470.0,0.2127359]
["bitfinex-derivatives","BTCF0:USTF0",1752346057358,1.18308782,117480.0,117470.0,0.2127359]
["bitfinex-derivatives","BTCF0:USTF0",1752346057559,1.2000769,117480.0,117470.0,0.2127359]
["bitfinex-derivatives","BTCF0:USTF0",1752346057958,1.18308782,117480.0,117470.0,0.2127359]
["bitfinex-derivatives","BTCF0:USTF0",1752346058257,1.06959453,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346058758,1.0526061,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346059059,1.0695945,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346060361,1.07807669,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346061166,1.14459954,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346062269,1.08338642,117480.0,117470.0,0.2187359]
["bitfinex-derivatives","BTCF0:USTF0",1752346062767,1.08338642,117480.0,117470.0,0.2645859]
["bitfinex-derivatives","BTCF0:USTF0",1752346064469,0.72258642,117480.0,117470.0,0.2645859]
["bitfinex-derivatives","BTCF0:USTF0",1752346064766,1.08338642,117480.0,117470.0,0.2645859]
["bitfinex-derivatives","BTCF0:USTF0",1752346068273,1.66338642,117480.0,117470.0,0.2645859]
["bitfinex-derivatives","BTCF0:USTF0",1752346068974,1.08338642,117480.0,117470.0,0.2645859]
["bitfinex-derivatives","BTCF0:USTF0",1752346069174,0.91083455,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346069473,1.29422423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346072471,1.29430423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346073275,1.30291997,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346073974,1.29430423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346075474,0.71410423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346075676,1.29446423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346077681,0.71410423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346077981,1.29446423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346079882,1.29442423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346082085,1.29430423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346083386,0.71410423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346083586,1.29434423,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346085186,1.35555735,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346085388,0.97216767,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346085589,1.35555735,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346085785,0.77531735,117480.0,117470.0,0.3195659]
["bitfinex-derivatives","BTCF0:USTF0",1752346085991,0.77982437,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346086189,0.91030609,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346086488,1.10200093,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346087288,1.27218423,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346087590,0.88879455,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346087783,1.27218423,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346088292,0.88879455,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346088492,1.10200093,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346089387,1.10200093,117480.0,117470.0,0.6803659]
["bitfinex-derivatives","BTCF0:USTF0",1752346089590,1.10200093,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346090291,0.6205684,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346090792,0.81226324,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346091295,0.5973084,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346091687,0.78900324,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346092095,0.5973084,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346094394,0.5973084,117480.0,117470.0,0.6803659]
["bitfinex-derivatives","BTCF0:USTF0",1752346094589,0.5973084,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346094795,0.6202384,117480.0,117470.0,0.87206074]
["bitfinex-derivatives","BTCF0:USTF0",1752346095195,0.6202384,117480.0,117470.0,1.23286074]
["bitfinex-derivatives","BTCF0:USTF0",1752346097396,0.6202384,117480.0,117470.0,1.0411659]
["bitfinex-derivatives","BTCF0:USTF0",1752346097690,0.6202384,117480.0,117470.0,1.23286074]
["bitfinex-derivatives","BTCF0:USTF0",1752346098493,0.81193324,117480.0,117470.0,1.23286074]
["bitfinex-derivatives","BTCF0:USTF0",1752346098895,0.6202384,117480.0,117470.0,1.23286074]
["bitfinex-derivatives","BTCF0:USTF0",1752346099101,0.5973084,117480.0,117470.0,1.23286074]
["bitfinex-derivatives","BTCF0:USTF0",1752346099994,0.0169884,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346100397,0.5972684,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346101091,0.5972684,117480.0,117470.0,1.44241938]
["bitfinex-derivatives","BTCF0:USTF0",1752346101397,0.5972684,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346106699,0.5972684,117480.0,117470.0,1.0590297]
["bitfinex-derivatives","BTCF0:USTF0",1752346106899,0.5972684,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346108797,0.0169884,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346109091,0.5973884,117480.0,117470.0,1.25072454]
["bitfinex-derivatives","BTCF0:USTF0",1752346109999,1e-07,117480.0,117470.0,2.60325938]
["bitfinex-derivatives","BTCF0:USTF0",1752346110391,1e-07,117480.0,117470.0,2.2198697]
["bitfinex-derivatives","BTCF0:USTF0",1752346110601,1e-07,117480.0,117470.0,2.60325938]
["bitfinex-derivatives","BTCF0:USTF0",1752346111297,0.5824,117490.0,117470.0,2.60325938]
["bitfinex-derivatives","BTCF0:USTF0",1752346111497,0.5824,117490.0,117480.0,0.97053298]
["bitfinex-derivatives","BTCF0:USTF0",1752346111704,0.60533,117490.0,117480.0,1.01787298]
["bitfinex-derivatives","BTCF0:USTF0",1752346112698,0.002,117490.0,117480.0,1.01787298]
["bitfinex-derivatives","BTCF0:USTF0",1752346113997,0.002,117490.0,117480.0,1.01887298]
["bitfinex-derivatives","BTCF0:USTF0",1752346114401,0.002,117490.0,117480.0,1.02087298]
["bitfinex-derivatives","BTCF0:USTF0",1752346115302,0.002,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346115515,0.002,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346117605,0.002,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346117806,0.002,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346118505,0.002,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346119007,0.002,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346120011,0.002,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346120212,0.002,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346122008,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346123112,0.01926338,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346123312,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346125315,0.01926338,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346125518,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346131124,0.01926338,117490.0,117480.0,0.66007298]
["bitfinex-derivatives","BTCF0:USTF0",1752346131323,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346138321,0.01926338,117490.0,117480.0,1.67287298]
["bitfinex-derivatives","BTCF0:USTF0",1752346144235,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346145732,0.01926338,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346145936,0.01926338,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346147433,0.23401822,117490.0,117480.0,1.38167298]
["bitfinex-derivatives","BTCF0:USTF0",1752346148233,0.23401822,117490.0,117480.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1752346148634,0.23401822,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346148836,0.23401822,117490.0,117480.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1752346149937,0.23401822,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346150136,0.23401822,117490.0,117480.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1752346150330,0.26430822,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346150835,0.26430822,117490.0,117480.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1752346152837,0.26430822,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346153034,0.26430822,117490.0,117480.0,1.18997814]
["bitfinex-derivatives","BTCF0:USTF0",1752346153435,0.26430822,117490.0,117480.0,0.9982833]
["bitfinex-derivatives","BTCF0:USTF0",1752346153736,0.64829186,117490.0,117480.0,0.2766833]
["bitfinex-derivatives","BTCF0:USTF0",1752346153926,0.64829186,117490.0,117480.0,0.2532433]
["bitfinex-derivatives","BTCF0:USTF0",1752346154434,0.45659702,117490.0,117480.0,0.2532433]
["bitfinex-derivatives","BTCF0:USTF0",1752346154635,0.51781014,117490.0,117480.0,0.2532433]
["bitfinex-derivatives","BTCF0:USTF0",1752346155037,0.51781014,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346155242,0.34764134,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346155630,0.92832134,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346156738,1.09849014,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346157645,0.92832134,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346157942,1.03727702,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346158342,1.03727702,117490.0,117480.0,0.2532433]
["bitfinex-derivatives","BTCF0:USTF0",1752346160641,1.03727702,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346163048,0.67541338,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346163347,0.86710822,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346164246,0.86710822,117490.0,117480.0,0.6383833]
["bitfinex-derivatives","BTCF0:USTF0",1752346165143,0.86710822,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346165343,0.28642822,117490.0,117480.0,0.2775833]
["bitfinex-derivatives","BTCF0:USTF0",1752346165549,0.65381338,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346165849,0.84550822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346166249,0.84550822,117490.0,117480.0,0.6383833]
["bitfinex-derivatives","BTCF0:USTF0",1752346166449,0.84550822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346166951,0.26430822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346167151,0.84574822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346167352,0.26430822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346167554,0.84574822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346168857,0.07261338,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346169049,0.84570822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346172258,0.84570822,117490.0,117480.0,0.46927814]
["bitfinex-derivatives","BTCF0:USTF0",1752346172465,0.84570822,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346173255,0.82844484,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346175755,0.82856484,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346176060,0.07264943,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346176257,0.65412943,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346176458,0.84582427,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346176660,0.84582427,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346183658,0.26434427,117490.0,117480.0,0.83007814]
["bitfinex-derivatives","BTCF0:USTF0",1752346183865,0.65428943,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346184060,0.01929943,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346184250,0.60089943,117490.0,117480.0,1.02177298]
["bitfinex-derivatives","BTCF0:USTF0",1752346186162,0.60653,117500.0,117490.0,0.1701688]
["bitfinex-derivatives","BTCF0:USTF0",1752346186358,0.60653,117500.0,117490.0,0.84411356]
["bitfinex-derivatives","BTCF0:USTF0",1752346186755,0.60653,117500.0,117490.0,0.65241872]
["bitfinex-derivatives","BTCF0:USTF0",1752346186950,0.60653,117500.0,117490.0,0.84411356]
["bitfinex-derivatives","BTCF0:USTF0",1752346187362,0.60673,117500.0,117490.0,0.84411356]
["bitfinex-derivatives","BTCF0:USTF0",1752346188357,0.60673,117500.0,117490.0,0.84511356]
["bitfinex-derivatives","BTCF0:USTF0",1752346188864,0.60673,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346192763,0.60673,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346193164,0.60673,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346193663,0.6387,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346195267,0.60673,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346195768,0.79842484,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346196265,0.60673,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346197054,0.60673,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346197259,0.6387,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346198258,0.65588314,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346198462,0.65588314,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346198663,0.65588314,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346200472,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346201368,0.84757798,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346201666,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346208273,0.84757798,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346208473,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346208673,0.84757798,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346208981,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346211180,0.84757798,117500.0,117490.0,0.49265875]
["bitfinex-derivatives","BTCF0:USTF0",1752346211382,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346211880,0.84757798,117500.0,117490.0,0.49265875]
["bitfinex-derivatives","BTCF0:USTF0",1752346212082,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346213783,0.65588314,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346213983,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346220191,0.84757798,117500.0,117490.0,0.49265875]
["bitfinex-derivatives","BTCF0:USTF0",1752346220393,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346222891,0.84757798,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346223090,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346223694,0.84757798,117500.0,117490.0,0.66176391]
["bitfinex-derivatives","BTCF0:USTF0",1752346223988,0.84757798,117500.0,117490.0,0.85345875]
["bitfinex-derivatives","BTCF0:USTF0",1752346227302,0.84757798,117500.0,117490.0,0.84511356]
["bitfinex-derivatives","BTCF0:USTF0",1752346228403,0.84757798,117500.0,117490.0,0.85372274]
["bitfinex-derivatives","BTCF0:USTF0",1752346243110,0.84757798,117500.0,117490.0,0.49292274]
["bitfinex-derivatives","BTCF0:USTF0",1752346243310,0.84757798,117500.0,117490.0,0.85372274]
["bitfinex-derivatives","BTCF0:USTF0",1752346243514,0.65588314,117500.0,117490.0,0.85372274]
["bitfinex-derivatives","BTCF0:USTF0",1752346243815,0.84757798,117500.0,117490.0,0.85372274]
["bitfinex-derivatives","BTCF0:USTF0",1752346247621,1.59234772,117500.0,117490.0,0.26843872]
["bitfinex-derivatives","BTCF0:USTF0",1752346247922,1.59234772,117500.0,117490.0,0.23656872]
["bitfinex-derivatives","BTCF0:USTF0",1752346250616,1.60107229,117500.0,117490.0,0.23656872]
["bitfinex-derivatives","BTCF0:USTF0",1752346251521,1.60107229,117500.0,117490.0,0.18889872]
["bitfinex-derivatives","BTCF0:USTF0",1752346253721,1.59234772,117500.0,117490.0,0.18889872]
["bitfinex-derivatives","BTCF0:USTF0",1752346254021,1.59234772,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346258223,1.59236318,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346272538,1.23156318,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346272841,1.59236318,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346273638,1.59236356,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346275843,1.20897388,117500.0,117490.0,0.23681872]
["bitfinex-derivatives","BTCF0:USTF0",1752346276044,1.06140866,117500.0,117490.0,0.26884872]
["bitfinex-derivatives","BTCF0:USTF0",1752346276343,1.06140866,117500.0,117490.0,0.29141872]
["bitfinex-derivatives","BTCF0:USTF0",1752346279746,1.23156356,117500.0,117490.0,0.29141872]
["bitfinex-derivatives","BTCF0:USTF0",1752346280351,1.06140866,117500.0,117490.0,0.29141872]
["bitfinex-derivatives","BTCF0:USTF0",1752346285849,1.06140866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346286550,0.47960866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346286747,1.05948866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346287248,0.84567382,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346287753,0.90685541,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346289657,0.71516057,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346289952,0.90685541,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346291052,1.09855025,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346294352,0.51867025,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346294654,0.90661541,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346295958,0.32697541,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346296158,0.90661541,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346297758,0.84543382,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346298157,0.84531382,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346298659,0.86743382,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346298960,1.05912866,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346299758,1.03700866,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346300661,1.03700866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346300964,1.03700866,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346301561,1.03700866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346301755,1.03700866,117500.0,117490.0,0.84391356]
["bitfinex-derivatives","BTCF0:USTF0",1752346302355,1.03700866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346303663,1.05912866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346304263,1.05912866,117500.0,117490.0,0.29141872]
["bitfinex-derivatives","BTCF0:USTF0",1752346304463,1.05912866,117500.0,117490.0,0.65221872]
["bitfinex-derivatives","BTCF0:USTF0",1752346307467,1.05912866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346310169,0.47960866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346310363,1.05912866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346311670,0.47960866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346311973,1.05912866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346312463,0.47960866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346312669,1.05912866,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346313873,1.04192968,117500.0,117490.0,0.6344888]
["bitfinex-derivatives","BTCF0:USTF0",1752346315664,1.21208458,117500.0,117490.0,0.2190888]
["bitfinex-derivatives","BTCF0:USTF0",1752346315865,1.57288458,117500.0,117490.0,0.2190888]
["bitfinex-derivatives","BTCF0:USTF0",1752346316170,1.57288458,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346316377,1.76457942,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346318488,1.8429759,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346319182,1.65128106,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346319384,1.8429759,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346327787,1.7817946,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346327987,1.85827122,117500.0,117490.0,0.1711688]
["bitfinex-derivatives","BTCF0:USTF0",1752346328886,1.85827122,117500.0,117490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752346329084,0.2463894,117490.0,117480.0,0.17188274]
["bitfinex-derivatives","BTCF0:USTF0",1752346329289,1.08427088,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752346329586,1.08427088,117490.0,117480.0,0.17188624]
["bitfinex-derivatives","BTCF0:USTF0",1752346330289,1.08427088,117490.0,117480.0,0.17388624]
["bitfinex-derivatives","BTCF0:USTF0",1752346334890,1.08427088,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346335987,1.66475088,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346336291,1.58827426,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346336589,1.66475088,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346337890,1.72576711,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346338092,1.64929049,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346340793,1.06881049,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346340992,1.64945049,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346342697,1.64945049,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346346892,1.28865049,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346347097,1.64945049,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346348197,1.28865049,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346348397,1.64945049,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346354305,1.58843426,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346355504,1.22763426,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346355704,1.58843426,117490.0,117480.0,0.22352624]
["bitfinex-derivatives","BTCF0:USTF0",1752346355904,1.58843426,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346358504,1.66491088,117490.0,117480.0,0.17488624]
["bitfinex-derivatives","BTCF0:USTF0",1752346358707,1.66491088,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346360407,1.64962418,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346360610,1.58843426,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346361100,1.00779426,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346361298,1.58803426,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346365209,1.66451088,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346373314,1.66455742,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346376417,1.30375742,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346376613,1.66455742,117490.0,117480.0,0.22412624]
["bitfinex-derivatives","BTCF0:USTF0",1752346377811,1.5880808,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346378516,1.66457452,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346380613,1.66657452,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346381018,1.5900808,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346382918,1.66657909,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346387922,1.5900808,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346392126,1.66657909,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346397733,1.5900808,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346401036,1.0098408,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346401240,1.5898808,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346401444,1.5898408,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346402440,1.0098408,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346402636,1.57257908,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346403035,1.64907737,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346403240,1.06907737,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346403740,1.64899737,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346404545,1.28819737,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346404746,1.64899737,117490.0,117480.0,0.18791955]
["bitfinex-derivatives","BTCF0:USTF0",1752346407645,1.64899737,117490.0,117480.0,0.15513955]
["bitfinex-derivatives","BTCF0:USTF0",1752346407844,1.64899737,117490.0,117480.0,0.2224235]
["bitfinex-derivatives","BTCF0:USTF0",1752346409248,1.64899737,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346410848,1.28819737,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346411052,1.64899737,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346413343,1.57249908,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346413543,1.64899737,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346421563,1.57249908,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346424560,1.64902645,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346425562,1.57249908,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346427962,1.64902785,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346428266,1.64902785,117490.0,117480.0,0.2224234]
["bitfinex-derivatives","BTCF0:USTF0",1752346428963,1.64902785,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346432568,1.6660927,117490.0,117480.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1752346435863,1.0861727,117490.0,117480.0,0.2787331]
["bitfinex-derivatives","BTCF0:USTF0",1752346436070,1.6658927,117490.0,117480.0,0.2787331]
["bitfinex-derivatives","BTCF0:USTF0",1752346436367,1.6658927,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346437669,1.58936393,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346440273,1.58936393,117490.0,117480.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1752346440475,1.58936393,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346440770,1.6658927,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346443375,1.28250287,117490.0,117480.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1752346443672,1.66589255,117490.0,117480.0,0.2787332]
["bitfinex-derivatives","BTCF0:USTF0",1752346444480,1.66589255,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346446171,1.30509255,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346446370,1.66589255,117490.0,117480.0,0.10855]
["bitfinex-derivatives","BTCF0:USTF0",1752346446876,1.66589255,117490.0,117480.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1752346448076,1.58936378,117490.0,117480.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1752346448980,1.58936378,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346448981,1.65058276,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346451078,1.26719308,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346451280,1.65058276,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346452578,1.26719308,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346452881,1.65058276,117490.0,117480.0,0.255193]
["bitfinex-derivatives","BTCF0:USTF0",1752346453182,1.26723308,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346453382,1.62950276,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346453583,1.07736712,117490.0,117480.0,0.47081784]
["bitfinex-derivatives","BTCF0:USTF0",1752346453981,1.07740712,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346454183,1.07740712,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346454983,1.01618814,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346456585,0.43602814,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346456786,1.01610814,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346457288,0.82439855,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346457483,1.01601339,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346457993,1.01601339,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346458285,1.01597339,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346460896,0.62770823,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346461096,1.20762823,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346461798,1.01593339,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346464899,1.20762823,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346466102,1.20746823,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346466401,1.01577339,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346466897,1.20746823,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346468500,1.01577339,117490.0,117480.0,0.279123]
["bitfinex-derivatives","BTCF0:USTF0",1752346472599,1.01577339,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346474905,1.07699237,117490.0,117480.0,0.639923]
["bitfinex-derivatives","BTCF0:USTF0",1752346475303,1.07699237,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346476307,0.88529753,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346476508,1.07699237,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346478004,1.01577339,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346480507,1.04786339,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346481108,1.03081344,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346481314,1.04778797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346482814,0.85609313,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346483014,1.04778797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346483210,1.10900695,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346484813,0.91731211,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346485015,1.10900695,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346486616,0.13529351,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346486813,1.01597797,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346487012,1.07719695,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346489819,1.01597797,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346493819,1.01597797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346495923,0.82428313,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346496122,1.01597797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346496323,0.84580937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346496522,1.01597797,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346500228,0.07407453,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346500429,0.84572937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346501226,0.84568937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346502029,0.26576937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346502333,0.79054937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346502627,0.81531937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346504729,0.81531937,117490.0,117480.0,0.98787871]
["bitfinex-derivatives","BTCF0:USTF0",1752346505430,0.84646937,117490.0,117480.0,0.98787871]
["bitfinex-derivatives","BTCF0:USTF0",1752346505732,0.84646937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346507131,0.65477453,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346507331,0.84646937,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346509933,0.84646937,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346510132,1.04872797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346511239,0.87855937,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346511541,1.04872797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346513038,0.85703313,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346513236,1.04872797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346514540,1.04872797,117490.0,117480.0,0.26515187]
["bitfinex-derivatives","BTCF0:USTF0",1752346514841,1.04872797,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346521243,1.03175344,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346521445,1.04872845,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346522645,0.87855985,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346522846,1.04872845,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346523045,1.04872845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346526553,0.84646985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346527754,1.01663845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346528154,0.65477501,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346528359,0.84646985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346529054,0.65477501,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346529254,0.84646985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346530354,0.26658985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346530652,0.84622985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346533957,0.84622985,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346534159,0.84622985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346536160,1.01639845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346537260,1.01639845,117490.0,117480.0,0.62595187]
["bitfinex-derivatives","BTCF0:USTF0",1752346537663,0.84622985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346538159,1.01639845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346539562,0.84622985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346541562,1.01639845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346543258,0.82470361,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346543452,1.01639845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346545161,1.04848845,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346545358,0.87827985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346545662,0.84618985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346546362,0.84618985,117490.0,117480.0,0.45684671]
["bitfinex-derivatives","BTCF0:USTF0",1752346546563,0.84618985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346547463,0.65449501,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346547664,0.84618985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346556668,0.26658985,117490.0,117480.0,0.81764671]
["bitfinex-derivatives","BTCF0:USTF0",1752346556872,0.59853501,117490.0,117480.0,1.00934155]
["bitfinex-derivatives","BTCF0:USTF0",1752346558667,0.79022985,117490.0,117480.0,1.00934155]
["bitfinex-derivatives","BTCF0:USTF0",1752346558871,0.59853501,117490.0,117480.0,1.00934155]
["bitfinex-derivatives","BTCF0:USTF0",1752346559671,0.01897501,117490.0,117480.0,2.16842155]
["bitfinex-derivatives","BTCF0:USTF0",1752346559865,0.59853501,117490.0,117480.0,2.16842155]
["bitfinex-derivatives","BTCF0:USTF0",1752346560366,0.01897501,117490.0,117480.0,2.16842155]
["bitfinex-derivatives","BTCF0:USTF0",1752346560566,1e-08,117490.0,117480.0,2.53034839]
["bitfinex-derivatives","BTCF0:USTF0",1752346560765,0.64073898,117510.0,117500.0,0.1701541]
["bitfinex-derivatives","BTCF0:USTF0",1752346560965,0.08598898,117520.0,117500.0,2.37014968]
["bitfinex-derivatives","BTCF0:USTF0",1752346561163,0.83037484,117530.0,117520.0,0.2762052]
["bitfinex-derivatives","BTCF0:USTF0",1752346561372,0.83037484,117530.0,117520.0,0.84648881]
["bitfinex-derivatives","BTCF0:USTF0",1752346561870,0.25085484,117530.0,117520.0,0.84548881]
["bitfinex-derivatives","BTCF0:USTF0",1752346562066,0.83037484,117530.0,117520.0,0.84548881]
["bitfinex-derivatives","BTCF0:USTF0",1752346562469,0.83037484,117530.0,117520.0,0.65379397]
["bitfinex-derivatives","BTCF0:USTF0",1752346562664,0.83437484,117530.0,117520.0,0.84548881]
["bitfinex-derivatives","BTCF0:USTF0",1752346563272,0.86646484,117530.0,117520.0,0.84548881]
["bitfinex-derivatives","BTCF0:USTF0",1752346563573,1.03657554,117530.0,117520.0,0.65379397]
["bitfinex-derivatives","BTCF0:USTF0",1752346564274,1.03657554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346564876,1.04157554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346566074,1.04157554,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346572683,1.05854247,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346574274,0.88843177,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346576179,1.05854247,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346582779,1.04157554,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346583786,0.87146484,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346585087,0.87146484,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346587088,0.83937484,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346587386,0.83937484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346588092,0.64768,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346588288,0.83937484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346588488,0.64768,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346588688,0.83937484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346589086,0.87146484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346589583,0.83937484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346590988,0.83921484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346593190,0.83921484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346593491,0.83921484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346596194,0.83921484,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346596492,0.83921484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346600593,0.83921484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346600796,1.00932574,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346600997,1.04141574,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346603102,0.87130484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346603701,0.67961,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346603899,0.87130484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346605498,0.87130484,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346605700,0.87130484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346606202,1.04141574,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346606408,1.04141574,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346606904,0.46205574,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346608004,0.52327472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346608206,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346609102,1.10259472,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346609307,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346609708,1.10259472,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346609909,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346613821,1.10259472,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346614119,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346615122,1.10259472,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346615317,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346616322,1.10259472,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346616622,1.10259472,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346617224,0.90039382,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346618022,0.83917484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346618221,1.00928554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346618422,1.04137554,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346618921,1.04133554,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346619224,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346620126,0.67953,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346620323,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346620525,0.29194484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346620726,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346621027,0.29194484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346621216,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346621421,0.83913484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346623730,0.87122484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346623932,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346624432,0.87122484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346624832,1.04133554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346626227,1.04133554,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346626434,1.04133554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346627829,1.04133554,117530.0,117520.0,0.28999397]
["bitfinex-derivatives","BTCF0:USTF0",1752346628022,1.04133554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346630232,0.87122484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346633834,0.67953,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346634035,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346634331,0.67953,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346634635,0.83913484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346635836,0.87122484,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346636031,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346638835,0.87122484,117530.0,117520.0,0.48168881]
["bitfinex-derivatives","BTCF0:USTF0",1752346639138,0.87122484,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346639332,1.04133554,117530.0,117520.0,0.84248881]
["bitfinex-derivatives","BTCF0:USTF0",1752346639837,1.04133554,117530.0,117520.0,0.65079397]
["bitfinex-derivatives","BTCF0:USTF0",1752346640038,1.59383038,117530.0,117520.0,0.26522397]
["bitfinex-derivatives","BTCF0:USTF0",1752346640940,1.59383038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346641335,1.23303038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346642331,1.59383038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346642534,1.23303038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346643441,1.59383038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346643639,1.23303038,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346647447,1.04133554,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346647946,1.10247452,117530.0,117520.0,0.65042397]
["bitfinex-derivatives","BTCF0:USTF0",1752346650851,1.10247452,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346651047,1.10247452,117530.0,117520.0,0.65042397]
["bitfinex-derivatives","BTCF0:USTF0",1752346651349,1.07038452,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346652950,0.12937898,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346653146,1.10247452,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346656854,1.10247452,117530.0,117520.0,0.48131881]
["bitfinex-derivatives","BTCF0:USTF0",1752346657054,1.10247452,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346658050,1.04125554,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346659250,1.04125554,117530.0,117520.0,0.65042397]
["bitfinex-derivatives","BTCF0:USTF0",1752346659454,1.04125554,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346664057,0.8495607,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346664256,1.04125554,117530.0,117520.0,0.28962397]
["bitfinex-derivatives","BTCF0:USTF0",1752346677665,0.83905484,117530.0,117520.0,0.65042397]
["bitfinex-derivatives","BTCF0:USTF0",1752346677963,0.83905484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346678562,0.87114484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346680361,0.29194484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346680561,0.87114484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346681267,0.67945,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346681467,0.87114484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346681659,0.83905484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346682867,0.83901484,117530.0,117520.0,0.84211881]
["bitfinex-derivatives","BTCF0:USTF0",1752346683063,0.83901484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346683369,0.25985484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346683564,0.83901484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346683774,0.25985484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346683964,0.83901484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346685469,0.83901484,117530.0,117520.0,0.46353004]
["bitfinex-derivatives","BTCF0:USTF0",1752346685670,0.83901484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346688370,0.25985484,117530.0,117520.0,0.82433004]
["bitfinex-derivatives","BTCF0:USTF0",1752346688575,1e-07,117530.0,117520.0,1.37682488]
["bitfinex-derivatives","BTCF0:USTF0",1752346688871,0.03247,117560.0,117550.0,0.2722217]
["bitfinex-derivatives","BTCF0:USTF0",1752346689071,0.03247,117560.0,117550.0,0.82471654]
["bitfinex-derivatives","BTCF0:USTF0",1752346690362,0.03247,117560.0,117550.0,0.82371654]
["bitfinex-derivatives","BTCF0:USTF0",1752346690675,0.03547,117560.0,117550.0,0.82371654]
["bitfinex-derivatives","BTCF0:USTF0",1752346691067,0.03747,117560.0,117550.0,0.82371654]
["bitfinex-derivatives","BTCF0:USTF0",1752346692170,0.005,117560.0,117550.0,0.82371654]
["bitfinex-derivatives","BTCF0:USTF0",1752346693767,0.005,117560.0,117550.0,0.83221121]
["bitfinex-derivatives","BTCF0:USTF0",1752346701268,0.005,117560.0,117550.0,0.47141121]
["bitfinex-derivatives","BTCF0:USTF0",1752346701469,0.005,117560.0,117550.0,0.83221121]
["bitfinex-derivatives","BTCF0:USTF0",1752346703876,0.005,117560.0,117550.0,0.64051637]
["bitfinex-derivatives","BTCF0:USTF0",1752346704178,0.005,117560.0,117550.0,0.83221121]
["bitfinex-derivatives","BTCF0:USTF0",1752346704979,0.005,117560.0,117550.0,1.02390605]
["bitfinex-derivatives","BTCF0:USTF0",1752346705176,0.005,117560.0,117550.0,0.83221121]
["bitfinex-derivatives","BTCF0:USTF0",1752346707878,0.005,117560.0,117550.0,1.02390605]
["bitfinex-derivatives","BTCF0:USTF0",1752346708570,1e-07,117560.0,117550.0,1.02390605]
["bitfinex-derivatives","BTCF0:USTF0",1752346708772,1e-07,117560.0,117550.0,1.31510605]
["bitfinex-derivatives","BTCF0:USTF0",1752346709072,0.00156,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346709274,0.00156,117600.0,117590.0,0.82465884]
["bitfinex-derivatives","BTCF0:USTF0",1752346709977,0.19325484,117600.0,117590.0,0.82465884]
["bitfinex-derivatives","BTCF0:USTF0",1752346710477,0.00556,117600.0,117590.0,0.82465884]
["bitfinex-derivatives","BTCF0:USTF0",1752346710977,0.00556,117600.0,117590.0,0.88816347]
["bitfinex-derivatives","BTCF0:USTF0",1752346711374,0.00556,117600.0,117590.0,0.89663396]
["bitfinex-derivatives","BTCF0:USTF0",1752346711671,0.00556,117600.0,117590.0,0.9142227]
["bitfinex-derivatives","BTCF0:USTF0",1752346711876,0.00756,117600.0,117590.0,0.9142227]
["bitfinex-derivatives","BTCF0:USTF0",1752346713478,0.00756,117600.0,117590.0,0.5534227]
["bitfinex-derivatives","BTCF0:USTF0",1752346713778,0.00756,117600.0,117590.0,0.90575221]
["bitfinex-derivatives","BTCF0:USTF0",1752346714175,0.1775696,117600.0,117590.0,0.65055274]
["bitfinex-derivatives","BTCF0:USTF0",1752346714579,0.00756,117600.0,117590.0,0.65055274]
["bitfinex-derivatives","BTCF0:USTF0",1752346715381,0.00756,117600.0,117590.0,0.90575221]
["bitfinex-derivatives","BTCF0:USTF0",1752346723286,0.00356,117600.0,117590.0,0.90575221]
["bitfinex-derivatives","BTCF0:USTF0",1752346725182,0.00256,117600.0,117590.0,0.90575221]
["bitfinex-derivatives","BTCF0:USTF0",1752346730800,0.19397268,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346731295,0.00256,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346731494,0.19397268,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346732801,0.21087299,117600.0,117590.0,0.65055274]
["bitfinex-derivatives","BTCF0:USTF0",1752346732993,0.21087299,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346741705,0.01946031,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346741896,0.21087299,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346744606,0.21087299,117600.0,117590.0,1.15196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346745504,0.21087299,117600.0,117590.0,0.84196542]
["bitfinex-derivatives","BTCF0:USTF0",1752346748805,0.57229527,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346749106,0.66230527,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346750311,0.27947991,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346750608,0.66230527,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346753305,0.27947991,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346753502,0.66230527,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346764314,0.66230527,117600.0,117590.0,0.48116542]
["bitfinex-derivatives","BTCF0:USTF0",1752346769316,0.66230527,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346781622,0.66235708,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346788029,0.72357606,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346789732,0.66235708,117600.0,117590.0,0.28975274]
["bitfinex-derivatives","BTCF0:USTF0",1752346792036,0.66235708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346800036,1.24131708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346801935,0.66235708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346802134,1.24131708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346802335,0.66235708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346802633,1.24131708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346803336,0.66235708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346803535,1.24131708,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346804545,0.49234748,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346804734,0.7497011,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346805034,1.30253606,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346805536,1.24131708,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346805838,1.24131708,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346806036,1.24131708,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346806433,0.66235708,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346806936,1.24131708,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346809638,1.20722708,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346810037,1.20839538,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346810237,1.20839538,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346810438,1.24248538,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346811538,1.24248538,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346812537,0.2449831,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346812741,0.2449831,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346813040,0.2449831,117600.0,117590.0,0.632964]
["bitfinex-derivatives","BTCF0:USTF0",1752346813338,0.2449831,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346813540,0.8239031,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346815844,0.82424763,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346816739,0.82459252,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346817946,0.82493741,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346818240,0.60063473,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346818545,0.79204741,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346819048,0.7898448,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346819343,0.2132614,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346819543,0.7921814,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346821842,0.7921414,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346824646,0.79249338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346825746,0.6010807,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346825947,0.79249338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346826446,0.6010807,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346826647,0.79249338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346827044,0.6010807,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346827243,0.79249338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346828161,0.82390338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346843262,0.88512236,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346843559,0.88512236,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346843765,0.88512236,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346846363,0.88512236,117600.0,117590.0,0.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1752346846557,0.88512236,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346848167,0.82390338,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346852761,0.80695126,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346855064,0.82404393,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346855468,0.24516393,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346855670,0.82392393,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346861672,0.84695393,117600.0,117590.0,0.82437668]
["bitfinex-derivatives","BTCF0:USTF0",1752346862274,1.24246621,117600.0,117590.0,0.272164]
["bitfinex-derivatives","BTCF0:USTF0",1752346863173,1.66448519,117600.0,117590.0,0.194584]
["bitfinex-derivatives","BTCF0:USTF0",1752346863377,1.66448519,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752346865077,1.60326621,117600.0,117590.0,0.170024]
["bitfinex-derivatives","BTCF0:USTF0",1752346866876,1.60326621,117600.0,117590.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1752346867375,1.22044085,117600.0,117590.0,0.217374]
["bitfinex-derivatives","BTCF0:USTF0",1752346867678,1.60326621,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346868676,1.66448519,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346870476,1.60326621,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346871382,1.02450621,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346872581,1.60318621,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346872974,1.22036085,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346873185,1.60318621,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346876187,1.60316983,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346878089,1.66438881,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346886399,1.30358881,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346886608,1.66438881,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346891806,1.30358881,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346892109,1.66438881,117600.0,117590.0,0.241084]
["bitfinex-derivatives","BTCF0:USTF0",1752346903313,0.2582641,117590.0,117580.0,0.2824218]
["bitfinex-derivatives","BTCF0:USTF0",1752346903517,0.2582785,117580.0,117570.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1752346903720,1.60022873,117580.0,117570.0,0.2550611]
["bitfinex-derivatives","BTCF0:USTF0",1752346904017,1.02166873,117580.0,117570.0,0.3249411]
["bitfinex-derivatives","BTCF0:USTF0",1752346904217,1.60022873,117580.0,117570.0,0.3249411]
["bitfinex-derivatives","BTCF0:USTF0",1752346905119,1.60022873,117580.0,117570.0,0.3279411]
["bitfinex-derivatives","BTCF0:USTF0",1752346905319,1.66144771,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346906217,1.60022873,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346909119,1.60855832,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346911421,1.22573296,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346911619,1.60855832,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346915218,1.60022873,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346915923,1.23942873,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346916124,1.24789737,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346916423,1.23942873,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346918523,1.24815488,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346920228,1.60895488,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346921123,1.23942873,117580.0,117570.0,0.3289411]
["bitfinex-derivatives","BTCF0:USTF0",1752346921323,1.23942873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346923529,1.60022873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346926826,1.23942873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346928033,1.30064771,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346933227,1.23942873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346934339,0.66086873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346934638,1.23938873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346935941,0.66086873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346936238,1.23938873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346936639,0.66086873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346936834,1.23938873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346937441,0.85656337,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346937641,1.23938873,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346938244,1.3006481,117580.0,117570.0,0.3596111]
["bitfinex-derivatives","BTCF0:USTF0",1752346938440,0.88259692,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346938744,0.82133755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346939043,0.62992487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346939347,0.59828487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346939537,0.78969755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346939838,0.21117755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346940044,0.78969755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346940237,0.21117755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346940537,0.78973755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346941642,0.59832487,117580.0,117570.0,0.7204111]
["bitfinex-derivatives","BTCF0:USTF0",1752346941945,0.59832487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346943646,0.78973755,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346943848,0.59832487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346944147,0.59828487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346945049,0.01976487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346945345,0.59828487,117580.0,117570.0,0.91182378]
["bitfinex-derivatives","BTCF0:USTF0",1752346947547,0.06281937,117600.0,117570.0,1.77202886]
["bitfinex-derivatives","BTCF0:USTF0",1752346947851,0.06281937,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346947852,0.80365268,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346948844,0.80465268,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346949750,0.00256,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346949946,0.58004,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346950152,0.77245268,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346950854,0.58104,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346951054,0.77245268,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346951351,0.58104,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346951553,0.77245268,117600.0,117590.0,0.82583678]
["bitfinex-derivatives","BTCF0:USTF0",1752346952358,0.77245268,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346956160,0.00256,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346956361,0.58108,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346959669,0.82026515,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346961063,0.82026444,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346963470,0.62885176,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346963671,0.82026444,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346963861,0.59847176,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346964068,0.01995176,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346964270,0.59847176,117600.0,117590.0,1.18663678]
["bitfinex-derivatives","BTCF0:USTF0",1752346964667,0.01995176,117600.0,117590.0,1.37804946]
["bitfinex-derivatives","BTCF0:USTF0",1752346964868,6e-08,117600.0,117590.0,2.53496946]
["bitfinex-derivatives","BTCF0:USTF0",1752346965069,0.58044,117610.0,117600.0,0.2745096]
["bitfinex-derivatives","BTCF0:USTF0",1752346965276,0.58044,117610.0,117600.0,1.01813496]
["bitfinex-derivatives","BTCF0:USTF0",1752346965775,0.58044,117610.0,117600.0,0.83537506]
["bitfinex-derivatives","BTCF0:USTF0",1752346965974,0.58044,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346966273,0.77185268,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346966475,0.58044,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346966874,0.58244,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346967074,0.58344,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346975581,0.80523268,117610.0,117600.0,1.02678774]
["bitfinex-derivatives","BTCF0:USTF0",1752346975779,0.80523268,117610.0,117600.0,0.83537506]
["bitfinex-derivatives","BTCF0:USTF0",1752346976879,0.84557108,117610.0,117600.0,0.83537506]
["bitfinex-derivatives","BTCF0:USTF0",1752346977078,0.6541584,117610.0,117600.0,0.83537506]
["bitfinex-derivatives","BTCF0:USTF0",1752346977279,0.84557108,117610.0,117600.0,0.83537506]
["bitfinex-derivatives","BTCF0:USTF0",1752346978881,0.84557108,117610.0,117600.0,0.6353096]
["bitfinex-derivatives","BTCF0:USTF0",1752346979077,0.84557108,117610.0,117600.0,0.82672228]
["bitfinex-derivatives","BTCF0:USTF0",1752346979978,0.84557108,117610.0,117600.0,0.83513482]
["bitfinex-derivatives","BTCF0:USTF0",1752346980179,0.6541584,117610.0,117600.0,0.83513482]
["bitfinex-derivatives","BTCF0:USTF0",1752346980379,0.84557108,117610.0,117600.0,0.83513482]
["bitfinex-derivatives","BTCF0:USTF0",1752346981982,0.82254108,117610.0,117600.0,0.83513482]
["bitfinex-derivatives","BTCF0:USTF0",1752346986586,0.82254108,117610.0,117600.0,1.19593482]
["bitfinex-derivatives","BTCF0:USTF0",1752346987188,0.6311284,117610.0,117600.0,1.19593482]
["bitfinex-derivatives","BTCF0:USTF0",1752346987383,0.82254108,117610.0,117600.0,1.19593482]
["bitfinex-derivatives","BTCF0:USTF0",1752346988785,0.82254108,117610.0,117600.0,1.00452214]
["bitfinex-derivatives","BTCF0:USTF0",1752346988985,0.82254108,117610.0,117600.0,1.19593482]
["bitfinex-derivatives","BTCF0:USTF0",1752346990287,0.82254108,117610.0,117600.0,1.3873475]
["bitfinex-derivatives","BTCF0:USTF0",1752346990989,0.82254108,117610.0,117600.0,1.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1752346992590,0.6311284,117610.0,117600.0,1.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1752346992786,0.82254108,117610.0,117600.0,1.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1752346992983,0.0526884,117610.0,117600.0,0.9961096]
["bitfinex-derivatives","BTCF0:USTF0",1752346993186,0.0526884,117610.0,117600.0,1.37893496]
["bitfinex-derivatives","BTCF0:USTF0",1752346993387,0.0526884,117610.0,117600.0,0.9961096]
["bitfinex-derivatives","BTCF0:USTF0",1752346993587,0.24410108,117610.0,117600.0,0.9961096]
["bitfinex-derivatives","BTCF0:USTF0",1752346993787,0.0526884,117610.0,117600.0,1.38738942]
["bitfinex-derivatives","BTCF0:USTF0",1752346993987,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752346994187,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752346994588,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752346994793,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752346994995,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752346995189,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752346995793,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752346995993,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752346997797,0.0526884,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752346998189,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752347000703,0.0526884,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752347000896,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752347001096,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752347001296,0.24410108,117610.0,117600.0,1.19597674]
["bitfinex-derivatives","BTCF0:USTF0",1752347004100,0.24410108,117610.0,117600.0,1.00456406]
["bitfinex-derivatives","BTCF0:USTF0",1752347004296,0.0223084,117610.0,117600.0,1.38738942]
["bitfinex-derivatives","BTCF0:USTF0",1752347006101,0.58192,117620.0,117610.0,0.329085]
["bitfinex-derivatives","BTCF0:USTF0",1752347006406,0.15154937,117630.0,117620.0,0.2263107]
["bitfinex-derivatives","BTCF0:USTF0",1752347006606,0.92508205,117630.0,117620.0,0.82383338]
["bitfinex-derivatives","BTCF0:USTF0",1752347007204,0.92508205,117630.0,117620.0,0.82083338]
["bitfinex-derivatives","BTCF0:USTF0",1752347008218,0.92908205,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347008500,0.34696205,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347008806,0.86786268,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347009500,0.87086268,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347010105,0.9395542,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347015109,0.9395542,117630.0,117620.0,0.6274207]
["bitfinex-derivatives","BTCF0:USTF0",1752347015309,0.9395542,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347015713,0.9392342,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347018109,1.0177389,117630.0,117620.0,0.81883338]
["bitfinex-derivatives","BTCF0:USTF0",1752347019011,0.09293685,117630.0,117620.0,1.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1752347019212,0.67473685,117630.0,117620.0,1.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1752347020405,0.60204533,117630.0,117620.0,1.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1752347021712,0.59904533,117630.0,117620.0,1.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1752347023016,3e-08,117630.0,117620.0,1.01024606]
["bitfinex-derivatives","BTCF0:USTF0",1752347023223,0.06125937,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347023411,0.25267205,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347023612,0.06125937,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347024417,0.25367205,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347026021,0.25467205,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347026626,0.06325937,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347026920,0.25467205,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347027122,0.06325937,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347027326,0.25467205,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347028124,0.19341268,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347032625,0.19241268,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347032826,0.19241268,117640.0,117630.0,0.64922583]
["bitfinex-derivatives","BTCF0:USTF0",1752347033026,0.19241268,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347033230,0.19141268,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347035037,0.20844897,117640.0,117630.0,0.84063851]
["bitfinex-derivatives","BTCF0:USTF0",1752347035930,0.20844897,117640.0,117630.0,0.6313962]
["bitfinex-derivatives","BTCF0:USTF0",1752347036232,0.23879897,117640.0,117630.0,0.82280888]
["bitfinex-derivatives","BTCF0:USTF0",1752347040436,0.48733165,117640.0,117630.0,0.6313962]
["bitfinex-derivatives","BTCF0:USTF0",1752347040736,0.48733165,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347040931,0.48733165,117640.0,117630.0,0.6313962]
["bitfinex-derivatives","BTCF0:USTF0",1752347041736,0.48733165,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347041939,0.48733165,117640.0,117630.0,0.6313962]
["bitfinex-derivatives","BTCF0:USTF0",1752347042543,1.01808345,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347042841,1.00104716,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347043034,1.36247584,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347043235,1.17106316,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347044938,1.18811866,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347045132,1.37953134,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347045342,1.18811866,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347045541,1.24937803,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347045846,1.44079071,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347046638,1.27077471,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347049539,1.20951534,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347053248,1.20951534,117640.0,117630.0,0.2382962]
["bitfinex-derivatives","BTCF0:USTF0",1752347053948,1.20951534,117640.0,117630.0,0.2149662]
["bitfinex-derivatives","BTCF0:USTF0",1752347055048,1.27077471,117640.0,117630.0,0.2149662]
["bitfinex-derivatives","BTCF0:USTF0",1752347056549,1.27077471,117640.0,117630.0,0.2382962]
["bitfinex-derivatives","BTCF0:USTF0",1752347057947,1.27077471,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347058148,1.20951534,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347058450,1.20951534,117640.0,117630.0,0.2382962]
["bitfinex-derivatives","BTCF0:USTF0",1752347059358,1.20951534,117640.0,117630.0,0.2149662]
["bitfinex-derivatives","BTCF0:USTF0",1752347060554,1.20951534,117640.0,117630.0,0.2382962]
["bitfinex-derivatives","BTCF0:USTF0",1752347062452,1.20951534,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347064157,1.27069452,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347064957,1.20951534,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347065158,1.27069452,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347067358,1.20951534,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347067664,1.28604411,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347068253,1.27071356,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347070660,1.20951534,117640.0,117630.0,0.2705962]
["bitfinex-derivatives","BTCF0:USTF0",1752347071361,1.20951534,117640.0,117630.0,0.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1752347071962,1.20951534,117640.0,117630.0,0.16988516]
["bitfinex-derivatives","BTCF0:USTF0",1752347072261,1.27071356,117640.0,117630.0,0.16988516]
["bitfinex-derivatives","BTCF0:USTF0",1752347073457,1.27071356,117640.0,117630.0,0.21488516]
["bitfinex-derivatives","BTCF0:USTF0",1752347073961,1.20951534,117640.0,117630.0,0.21488516]
["bitfinex-derivatives","BTCF0:USTF0",1752347076960,1.20951534,117640.0,117630.0,0.23921516]
["bitfinex-derivatives","BTCF0:USTF0",1752347080761,1.27071356,117640.0,117630.0,0.23921516]
["bitfinex-derivatives","BTCF0:USTF0",1752347081164,1.27119036,117640.0,117630.0,0.23921516]
["bitfinex-derivatives","BTCF0:USTF0",1752347082168,1.27119036,117640.0,117630.0,0.27151516]
["bitfinex-derivatives","BTCF0:USTF0",1752347082867,1.27119036,117640.0,117630.0,0.23921516]
["bitfinex-derivatives","BTCF0:USTF0",1752347083870,1.27119036,117640.0,117630.0,0.16988516]
["bitfinex-derivatives","BTCF0:USTF0",1752347084575,1.27119036,117640.0,117630.0,0.21636516]
["bitfinex-derivatives","BTCF0:USTF0",1752347084767,1.27119036,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347092778,1.27119036,117640.0,117630.0,0.21636516]
["bitfinex-derivatives","BTCF0:USTF0",1752347093477,1.27119036,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347108195,1.20999214,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347108398,1.28652091,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347118105,1.34775468,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347118305,1.27122591,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347119806,1.27122591,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347120906,1.2712149,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347128303,0.9104149,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347128510,1.2712149,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347129913,0.69697686,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347130106,1.2712149,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347134312,0.9104149,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347134517,0.66188212,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347134715,1.24340212,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347137017,1.24340212,117640.0,117630.0,0.63480516]
["bitfinex-derivatives","BTCF0:USTF0",1752347137513,1.18216835,117640.0,117630.0,0.63480516]
["bitfinex-derivatives","BTCF0:USTF0",1752347138609,1.18216835,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347138816,1.18208112,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347139416,1.18208112,117640.0,117630.0,0.63480516]
["bitfinex-derivatives","BTCF0:USTF0",1752347139717,1.23920112,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347142517,1.30043489,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347146421,1.23920112,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347146623,1.30043489,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347150422,1.49184757,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347158127,1.4306138,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347158931,0.85637576,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347159126,1.4306138,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347160940,1.49184757,117640.0,117630.0,0.27400516]
["bitfinex-derivatives","BTCF0:USTF0",1752347161733,1.85264757,117640.0,117630.0,0.24069516]
["bitfinex-derivatives","BTCF0:USTF0",1752347162029,1.85264757,117640.0,117620.0,0.2110329]
["bitfinex-derivatives","BTCF0:USTF0",1752347162030,0.2589971,117630.0,117620.0,0.4427778]
["bitfinex-derivatives","BTCF0:USTF0",1752347162229,0.65925652,117630.0,117620.0,0.4427778]
["bitfinex-derivatives","BTCF0:USTF0",1752347163431,0.65925652,117630.0,117620.0,0.4447778]
["bitfinex-derivatives","BTCF0:USTF0",1752347164231,0.65925652,117630.0,117620.0,0.4457778]
["bitfinex-derivatives","BTCF0:USTF0",1752347166122,0.66783548,117630.0,117620.0,0.4457778]
["bitfinex-derivatives","BTCF0:USTF0",1752347169636,0.66783548,117630.0,117620.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1752347171738,0.65925652,117630.0,117620.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1752347173934,0.66782156,117630.0,117620.0,0.4352778]
["bitfinex-derivatives","BTCF0:USTF0",1752347179235,0.65925652,117630.0,117620.0,0.4047178]
["bitfinex-derivatives","BTCF0:USTF0",1752347181245,0.66780608,117630.0,117620.0,0.4047178]
["bitfinex-derivatives","BTCF0:USTF0",1752347181744,0.65925652,117630.0,117620.0,0.4047178]
["bitfinex-derivatives","BTCF0:USTF0",1752347184845,0.66781289,117630.0,117620.0,0.4047178]
["bitfinex-derivatives","BTCF0:USTF0",1752347185234,0.66781289,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347185747,0.65925652,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347186245,0.65925652,117630.0,117620.0,0.4047178]
["bitfinex-derivatives","BTCF0:USTF0",1752347187147,0.65925652,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347187347,0.04934406,117630.0,117620.0,0.95693048]
["bitfinex-derivatives","BTCF0:USTF0",1752347187646,0.78920674,117630.0,117620.0,0.95693048]
["bitfinex-derivatives","BTCF0:USTF0",1752347188340,0.78920674,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347197351,0.82022674,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347199648,0.88146051,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347203657,0.78920674,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347207057,0.82022674,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347212664,1.20463652,117630.0,117620.0,0.7655178]
["bitfinex-derivatives","BTCF0:USTF0",1752347213467,6e-08,117630.0,117620.0,1.31837516]
["bitfinex-derivatives","BTCF0:USTF0",1752347213658,0.67984554,117650.0,117640.0,0.2737126]
["bitfinex-derivatives","BTCF0:USTF0",1752347213858,0.89428822,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347214061,0.31416822,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347214262,0.89432822,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347214558,0.89432822,117650.0,117640.0,0.64309746]
["bitfinex-derivatives","BTCF0:USTF0",1752347214765,0.89532822,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347215162,0.82862268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347215362,0.24946268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347215563,0.82958268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347216869,0.82858268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347217866,0.82858268,117650.0,117640.0,0.64282639]
["bitfinex-derivatives","BTCF0:USTF0",1752347218582,0.82758268,117650.0,117640.0,0.64282639]
["bitfinex-derivatives","BTCF0:USTF0",1752347219882,0.82758268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347220878,0.82758268,117650.0,117640.0,0.64319531]
["bitfinex-derivatives","BTCF0:USTF0",1752347222383,0.82758268,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347225388,0.84519047,117650.0,117640.0,0.6345126]
["bitfinex-derivatives","BTCF0:USTF0",1752347225686,0.84519047,117650.0,117640.0,0.64301298]
["bitfinex-derivatives","BTCF0:USTF0",1752347227489,0.84519047,117650.0,117640.0,0.83442566]
["bitfinex-derivatives","BTCF0:USTF0",1752347229189,0.84519047,117650.0,117640.0,0.64301298]
["bitfinex-derivatives","BTCF0:USTF0",1752347229385,0.84519047,117650.0,117640.0,0.83442566]
["bitfinex-derivatives","BTCF0:USTF0",1752347229586,0.82216047,117650.0,117640.0,0.83442566]
["bitfinex-derivatives","BTCF0:USTF0",1752347232587,0.63074779,117650.0,117640.0,0.83442566]
["bitfinex-derivatives","BTCF0:USTF0",1752347232790,0.82216047,117650.0,117640.0,1.19522566]
["bitfinex-derivatives","BTCF0:USTF0",1752347233387,0.01960779,117650.0,117640.0,1.55663833]
["bitfinex-derivatives","BTCF0:USTF0",1752347233688,9e-08,117650.0,117640.0,1.55663833]
["bitfinex-derivatives","BTCF0:USTF0",1752347233889,0.06123377,117680.0,117670.0,0.2708693]
["bitfinex-derivatives","BTCF0:USTF0",1752347234093,0.002,117690.0,117680.0,0.2009448]
["bitfinex-derivatives","BTCF0:USTF0",1752347234288,0.002,117690.0,117680.0,0.82306748]
["bitfinex-derivatives","BTCF0:USTF0",1752347234289,0.19341268,117690.0,117680.0,0.82306748]
["bitfinex-derivatives","BTCF0:USTF0",1752347237494,0.19341268,117690.0,117680.0,0.82206748]
["bitfinex-derivatives","BTCF0:USTF0",1752347237998,0.002,117690.0,117680.0,1.01348016]
["bitfinex-derivatives","BTCF0:USTF0",1752347238397,0.19341268,117690.0,117680.0,1.01348016]
["bitfinex-derivatives","BTCF0:USTF0",1752347238600,0.19341268,117690.0,117680.0,0.6306548]
["bitfinex-derivatives","BTCF0:USTF0",1752347238796,0.19341268,117690.0,117680.0,1.01348016]
["bitfinex-derivatives","BTCF0:USTF0",1752347239699,0.19341268,117690.0,117680.0,1.01448016]
["bitfinex-derivatives","BTCF0:USTF0",1752347240201,0.19341268,117690.0,117680.0,1.04499016]
["bitfinex-derivatives","BTCF0:USTF0",1752347240499,0.19341268,117690.0,117680.0,1.04699016]
["bitfinex-derivatives","BTCF0:USTF0",1752347241099,0.22346268,117690.0,117680.0,0.6641648]
["bitfinex-derivatives","BTCF0:USTF0",1752347241401,0.64187576,117690.0,117680.0,0.3033648]
["bitfinex-derivatives","BTCF0:USTF0",1752347241594,0.64187576,117690.0,117680.0,0.2723148]
["bitfinex-derivatives","BTCF0:USTF0",1752347241900,0.64187576,117690.0,117680.0,0.2828048]
["bitfinex-derivatives","BTCF0:USTF0",1752347242802,0.51394868,117690.0,117680.0,0.2828048]
["bitfinex-derivatives","BTCF0:USTF0",1752347243003,1.12964696,117690.0,117680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752347243300,0.87474868,117690.0,117680.0,0.2138948]
["bitfinex-derivatives","BTCF0:USTF0",1752347245907,0.89175174,117690.0,117680.0,0.2138948]
["bitfinex-derivatives","BTCF0:USTF0",1752347248201,0.95266965,117690.0,117680.0,0.2138948]
["bitfinex-derivatives","BTCF0:USTF0",1752347251205,0.95266965,117690.0,117680.0,0.2374048]
["bitfinex-derivatives","BTCF0:USTF0",1752347251407,0.95266965,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347252306,1.53254965,117690.0,117680.0,0.3148548]
["bitfinex-derivatives","BTCF0:USTF0",1752347253001,1.53254965,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347258210,1.47163174,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347258505,1.11083174,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347258813,1.47163174,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347261112,1.53254965,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347261299,0.95266965,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347261504,1.53250965,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347261908,0.95266965,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347262109,1.53250965,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347262813,1.65995521,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347264009,0.35826289,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347264310,0.01900306,117690.0,117680.0,0.86715672]
["bitfinex-derivatives","BTCF0:USTF0",1752347264507,0.79001498,117690.0,117680.0,0.86715672]
["bitfinex-derivatives","BTCF0:USTF0",1752347264814,0.59884306,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347265013,0.01900306,117690.0,117680.0,0.9307986]
["bitfinex-derivatives","BTCF0:USTF0",1752347265312,0.59884306,117690.0,117680.0,0.9307986]
["bitfinex-derivatives","BTCF0:USTF0",1752347265510,0.01900306,117690.0,117680.0,0.9307986]
["bitfinex-derivatives","BTCF0:USTF0",1752347276621,0.49723686,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347276920,0.32735686,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347278920,0.36144686,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347280020,0.94112686,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347281420,1.11100676,117690.0,117680.0,0.6759848]
["bitfinex-derivatives","BTCF0:USTF0",1752347283818,1.11100676,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347284718,1.11100676,117690.0,117680.0,0.2838048]
["bitfinex-derivatives","BTCF0:USTF0",1752347285921,1.11100676,117690.0,117680.0,0.3151848]
["bitfinex-derivatives","BTCF0:USTF0",1752347301934,1.11100676,117690.0,117680.0,0.14529]
["bitfinex-derivatives","BTCF0:USTF0",1752347302432,1.11100676,117690.0,117680.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1752347302628,1.11100676,117690.0,117680.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1752347302836,1.47180676,117690.0,117680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752347303029,1.53272467,117690.0,117680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752347303228,1.78753847,117690.0,117680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752347303424,1.53272467,117690.0,117680.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1752347304531,0.95304467,117690.0,117680.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1752347304730,1.47180676,117690.0,117680.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1752347306436,0.89212676,117690.0,117680.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1752347306742,0.89212676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347306743,1.47180676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347307636,0.85803676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347307937,1.43771676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347308135,1.47180676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347309743,0.27651296,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347309939,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347312033,1.11100676,117690.0,117680.0,0.6775033]
["bitfinex-derivatives","BTCF0:USTF0",1752347313137,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347316543,1.11100676,117690.0,117680.0,0.6775033]
["bitfinex-derivatives","BTCF0:USTF0",1752347317642,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347318646,1.11100676,117690.0,117680.0,0.6775033]
["bitfinex-derivatives","BTCF0:USTF0",1752347318950,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347319642,0.53132676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347319844,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347321045,1.11100676,117690.0,117680.0,0.6775033]
["bitfinex-derivatives","BTCF0:USTF0",1752347321245,1.11100676,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347323046,1.2385192,117690.0,117680.0,0.3167033]
["bitfinex-derivatives","BTCF0:USTF0",1752347324246,1.5993192,117690.0,117680.0,0.2138933]
["bitfinex-derivatives","BTCF0:USTF0",1752347324947,1.5993192,117690.0,117680.0,0.2820633]
["bitfinex-derivatives","BTCF0:USTF0",1752347325355,1.5993192,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347326152,1.5992792,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347326848,1.2384792,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347327452,1.5992792,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347327955,1.2384792,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347328853,1.11105557,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347333457,1.17197348,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347338260,1.11105557,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347339862,1.17224978,117690.0,117680.0,0.3141033]
["bitfinex-derivatives","BTCF0:USTF0",1752347343264,1.17224978,117690.0,117680.0,0.6749033]
["bitfinex-derivatives","BTCF0:USTF0",1752347343764,1.11105557,117690.0,117680.0,0.6749033]
["bitfinex-derivatives","BTCF0:USTF0",1752347344565,1.17224978,117690.0,117680.0,0.6749033]
["bitfinex-derivatives","BTCF0:USTF0",1752347347264,0.71329727,117690.0,117680.0,0.94755397]
["bitfinex-derivatives","BTCF0:USTF0",1752347347567,0.71329727,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347347770,0.96819988,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347348260,0.90700567,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347348662,0.94109567,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347348867,0.8773293,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347349967,0.8432393,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347350169,0.65210306,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347350366,0.8432393,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347350668,0.8432393,117690.0,117680.0,0.8837876]
["bitfinex-derivatives","BTCF0:USTF0",1752347351769,0.65210306,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347351964,0.8432393,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347352168,1.0472081,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347352969,0.8773293,117690.0,117680.0,0.69265136]
["bitfinex-derivatives","BTCF0:USTF0",1752347353164,0.8773293,117690.0,117680.0,0.8837876]
["bitfinex-derivatives","BTCF0:USTF0",1752347353669,1.0472081,117690.0,117680.0,0.8837876]
["bitfinex-derivatives","BTCF0:USTF0",1752347354657,1.0472081,117690.0,117680.0,0.8732976]
["bitfinex-derivatives","BTCF0:USTF0",1752347355070,1.0472081,117690.0,117680.0,0.8427876]
["bitfinex-derivatives","BTCF0:USTF0",1752347355872,1.0471681,117690.0,117680.0,0.8427876]
["bitfinex-derivatives","BTCF0:USTF0",1752347357070,1.0471681,117690.0,117680.0,0.65165136]
["bitfinex-derivatives","BTCF0:USTF0",1752347358272,0.8772893,117690.0,117680.0,0.65165136]
["bitfinex-derivatives","BTCF0:USTF0",1752347358472,1.0471681,117690.0,117680.0,0.65165136]
["bitfinex-derivatives","BTCF0:USTF0",1752347359170,0.2101393,117690.0,117680.0,1.03392384]
["bitfinex-derivatives","BTCF0:USTF0",1752347359376,0.01900306,117690.0,117680.0,1.03392384]
["bitfinex-derivatives","BTCF0:USTF0",1752347360476,0.01939919,117690.0,117680.0,1.03392384]
["bitfinex-derivatives","BTCF0:USTF0",1752347361276,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347365073,0.01939919,117690.0,117680.0,2.38406008]
["bitfinex-derivatives","BTCF0:USTF0",1752347365478,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347365674,0.01939919,117690.0,117680.0,1.81065136]
["bitfinex-derivatives","BTCF0:USTF0",1752347365874,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347371996,0.01939919,117690.0,117680.0,1.81065136]
["bitfinex-derivatives","BTCF0:USTF0",1752347372195,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347373495,0.21053543,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347373897,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347375599,0.01939919,117690.0,117680.0,1.81065136]
["bitfinex-derivatives","BTCF0:USTF0",1752347375793,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347390307,0.21053543,117690.0,117680.0,1.81065136]
["bitfinex-derivatives","BTCF0:USTF0",1752347390503,0.21053543,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347391809,0.01939919,117690.0,117680.0,2.19292384]
["bitfinex-derivatives","BTCF0:USTF0",1752347392415,0.01939919,117690.0,117680.0,2.55372384]
["bitfinex-derivatives","BTCF0:USTF0",1752347398419,0.21053543,117690.0,117680.0,2.55372384]
["bitfinex-derivatives","BTCF0:USTF0",1752347398716,0.21053543,117690.0,117680.0,2.3625876]
["bitfinex-derivatives","BTCF0:USTF0",1752347398917,0.21053543,117690.0,117680.0,2.55372384]
["bitfinex-derivatives","BTCF0:USTF0",1752347399421,0.21053543,117690.0,117680.0,2.17145136]
["bitfinex-derivatives","BTCF0:USTF0",1752347399721,0.01939919,117690.0,117680.0,2.3625876]
["bitfinex-derivatives","BTCF0:USTF0",1752347399920,0.01939919,117690.0,117680.0,2.55372384]
["bitfinex-derivatives","BTCF0:USTF0",1752347400120,0.05141919,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347400320,0.62660047,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347400515,1.04967423,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347401224,0.46955423,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347401424,1.04967423,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347409626,0.85853799,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347409820,1.04967423,117690.0,117680.0,1.01245136]
["bitfinex-derivatives","BTCF0:USTF0",1752347413222,1.04967423,117690.0,117680.0,1.05246136]
["bitfinex-derivatives","BTCF0:USTF0",1752347414929,1.04967423,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347415330,1.04967423,117690.0,117680.0,0.33086136]
["bitfinex-derivatives","BTCF0:USTF0",1752347415526,1.04967423,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347416825,1.04967423,117690.0,117680.0,0.33086136]
["bitfinex-derivatives","BTCF0:USTF0",1752347417033,1.04967423,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347417831,1.04967423,117690.0,117680.0,0.33086136]
["bitfinex-derivatives","BTCF0:USTF0",1752347418032,1.04967423,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347426738,0.85853799,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347427033,1.04967423,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347428134,0.85853799,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347428435,1.11086844,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347430438,1.11086844,117690.0,117680.0,0.33086136]
["bitfinex-derivatives","BTCF0:USTF0",1752347430634,1.11086844,117690.0,117680.0,0.69166136]
["bitfinex-derivatives","BTCF0:USTF0",1752347430834,1.11086844,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347438138,1.11086844,117690.0,117680.0,0.34463136]
["bitfinex-derivatives","BTCF0:USTF0",1752347438343,1.04967423,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347438539,1.04967423,117690.0,117680.0,0.34463136]
["bitfinex-derivatives","BTCF0:USTF0",1752347438746,1.04967423,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347439450,1.04967423,117690.0,117680.0,0.34463136]
["bitfinex-derivatives","BTCF0:USTF0",1752347439750,1.04967423,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347440848,0.85853799,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347441047,1.04967423,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347443752,0.85853799,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347444053,1.04967423,117690.0,117680.0,0.70543136]
["bitfinex-derivatives","BTCF0:USTF0",1752347449459,1.24081047,117690.0,117680.0,0.17473806]
["bitfinex-derivatives","BTCF0:USTF0",1752347449657,1.24081047,117690.0,117680.0,0.2266732]
["bitfinex-derivatives","BTCF0:USTF0",1752347450461,1.30200468,117690.0,117680.0,0.2266732]
["bitfinex-derivatives","BTCF0:USTF0",1752347451662,1.30200468,117690.0,117680.0,0.2500032]
["bitfinex-derivatives","BTCF0:USTF0",1752347451963,1.30200468,117690.0,117680.0,0.2987232]
["bitfinex-derivatives","BTCF0:USTF0",1752347466377,1.30200468,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347468371,1.24081047,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347471075,0.85853799,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347471272,1.24013047,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347471775,1.04899423,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347474878,1.24013047,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347480083,1.30126797,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347489283,0.91899549,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347489483,1.30126797,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347494783,0.91899549,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347494989,1.30126797,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347495588,0.91899549,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347495793,1.30126797,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347496290,0.47357163,117690.0,117680.0,0.3290732]
["bitfinex-derivatives","BTCF0:USTF0",1752347496489,0.08053669,117690.0,117680.0,1.07214568]
["bitfinex-derivatives","BTCF0:USTF0",1752347496790,0.59879919,117690.0,117680.0,1.07214568]
["bitfinex-derivatives","BTCF0:USTF0",1752347497692,0.59875919,117690.0,117680.0,1.07214568]
["bitfinex-derivatives","BTCF0:USTF0",1752347497894,0.01939919,117690.0,117680.0,1.07214568]
["bitfinex-derivatives","BTCF0:USTF0",1752347498090,0.59875919,117690.0,117680.0,1.07214568]
["bitfinex-derivatives","BTCF0:USTF0",1752347507300,0.59875919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347509397,0.59875919,117690.0,117680.0,2.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752347512108,0.01939919,117690.0,117680.0,2.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752347518413,0.01939919,117690.0,117680.0,1.86990568]
["bitfinex-derivatives","BTCF0:USTF0",1752347518608,0.01939919,117690.0,117680.0,2.59150568]
["bitfinex-derivatives","BTCF0:USTF0",1752347523219,0.01939919,117690.0,117680.0,1.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1752347523518,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347525426,0.01939919,117690.0,117680.0,0.71134568]
["bitfinex-derivatives","BTCF0:USTF0",1752347525620,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347526121,0.01939919,117690.0,117680.0,0.71134568]
["bitfinex-derivatives","BTCF0:USTF0",1752347526322,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347529724,0.01939919,117690.0,117680.0,1.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1752347529924,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347532021,0.01939919,117690.0,117680.0,1.24180944]
["bitfinex-derivatives","BTCF0:USTF0",1752347532227,0.01939919,117690.0,117680.0,1.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1752347532528,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347533322,0.01939919,117690.0,117680.0,1.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1752347533627,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347547135,0.01939919,117690.0,117680.0,1.0506732]
["bitfinex-derivatives","BTCF0:USTF0",1752347547337,0.01939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347549230,0.00939919,117690.0,117680.0,1.43294568]
["bitfinex-derivatives","BTCF0:USTF0",1752347549531,0.80764624,117700.0,117690.0,0.2758989]
["bitfinex-derivatives","BTCF0:USTF0",1752347549735,0.80764624,117700.0,117690.0,0.82783514]
["bitfinex-derivatives","BTCF0:USTF0",1752347550331,0.80764624,117700.0,117690.0,0.46703514]
["bitfinex-derivatives","BTCF0:USTF0",1752347550538,0.80764624,117700.0,117690.0,1.18863514]
["bitfinex-derivatives","BTCF0:USTF0",1752347551237,0.80764624,117700.0,117690.0,1.19728738]
["bitfinex-derivatives","BTCF0:USTF0",1752347552137,0.80764624,117700.0,117690.0,1.19828738]
["bitfinex-derivatives","BTCF0:USTF0",1752347553036,0.61651,117700.0,117690.0,1.19828738]
["bitfinex-derivatives","BTCF0:USTF0",1752347553234,0.80764624,117700.0,117690.0,1.19828738]
["bitfinex-derivatives","BTCF0:USTF0",1752347553434,0.80764624,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347561243,0.82553286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347561746,0.84856286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347562343,0.82553286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347562644,0.63439662,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347562845,0.82553286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347564147,0.84856286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347566849,0.82553286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347571150,0.88667036,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347575350,0.82553286,117700.0,117690.0,1.02091114]
["bitfinex-derivatives","BTCF0:USTF0",1752347575547,0.84856286,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347576250,0.8485452,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347577050,1.0184096,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347577248,1.0184096,117700.0,117690.0,1.02091114]
["bitfinex-derivatives","BTCF0:USTF0",1752347577451,1.0184096,117700.0,117690.0,1.21204738]
["bitfinex-derivatives","BTCF0:USTF0",1752347578748,1.0184096,117700.0,117690.0,1.20339514]
["bitfinex-derivatives","BTCF0:USTF0",1752347579551,1.0184096,117700.0,117690.0,0.48179514]
["bitfinex-derivatives","BTCF0:USTF0",1752347579753,1.0184096,117700.0,117690.0,1.20339514]
["bitfinex-derivatives","BTCF0:USTF0",1752347580152,0.82727336,117700.0,117690.0,1.20339514]
["bitfinex-derivatives","BTCF0:USTF0",1752347580353,1.0184096,117700.0,117690.0,1.20339514]
["bitfinex-derivatives","BTCF0:USTF0",1752347581759,1.0184096,117700.0,117690.0,1.21172731]
["bitfinex-derivatives","BTCF0:USTF0",1752347583256,1.24363584,117700.0,117690.0,0.6514589]
["bitfinex-derivatives","BTCF0:USTF0",1752347583450,1.24363584,117700.0,117690.0,0.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1752347583851,1.24363584,117700.0,117690.0,0.82883514]
["bitfinex-derivatives","BTCF0:USTF0",1752347585658,1.24363584,117700.0,117690.0,0.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1752347585956,1.24363584,117700.0,117690.0,0.82883514]
["bitfinex-derivatives","BTCF0:USTF0",1752347588358,1.24363584,117700.0,117690.0,0.6376989]
["bitfinex-derivatives","BTCF0:USTF0",1752347588753,1.24363584,117700.0,117690.0,0.2768989]
["bitfinex-derivatives","BTCF0:USTF0",1752347595368,1.30477334,117700.0,117690.0,0.2768989]
["bitfinex-derivatives","BTCF0:USTF0",1752347595557,1.24363584,117700.0,117690.0,0.2768989]
["bitfinex-derivatives","BTCF0:USTF0",1752347608369,1.30477334,117700.0,117690.0,0.2768989]
["bitfinex-derivatives","BTCF0:USTF0",1752347611670,1.30477334,117700.0,117690.0,0.3266189]
["bitfinex-derivatives","BTCF0:USTF0",1752347613972,1.30477334,117700.0,117690.0,0.6874189]
["bitfinex-derivatives","BTCF0:USTF0",1752347619371,1.30477334,117700.0,117690.0,0.3266189]
["bitfinex-derivatives","BTCF0:USTF0",1752347628782,1.30477334,117700.0,117690.0,0.6874189]
["bitfinex-derivatives","BTCF0:USTF0",1752347630183,1.30477334,117700.0,117690.0,0.3266189]
["bitfinex-derivatives","BTCF0:USTF0",1752347630682,1.30477334,117700.0,117690.0,0.6874189]
["bitfinex-derivatives","BTCF0:USTF0",1752347633085,1.30477334,117700.0,117690.0,0.7045089]
["bitfinex-derivatives","BTCF0:USTF0",1752347634586,0.92250086,117700.0,117690.0,0.7045089]
["bitfinex-derivatives","BTCF0:USTF0",1752347634782,1.30477334,117700.0,117690.0,0.7045089]
["bitfinex-derivatives","BTCF0:USTF0",1752347638185,1.28174334,117700.0,117690.0,0.6802689]
["bitfinex-derivatives","BTCF0:USTF0",1752347638584,1.28174334,117700.0,117690.0,0.3194689]
["bitfinex-derivatives","BTCF0:USTF0",1752347640184,0.89947086,117700.0,117690.0,0.3194689]
["bitfinex-derivatives","BTCF0:USTF0",1752347640385,1.30477334,117700.0,117690.0,0.3441089]
["bitfinex-derivatives","BTCF0:USTF0",1752347640580,1.30477334,117700.0,117690.0,0.7049089]
["bitfinex-derivatives","BTCF0:USTF0",1752347646192,1.28174334,117700.0,117690.0,0.6802689]
["bitfinex-derivatives","BTCF0:USTF0",1752347648191,1.30477334,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347648492,1.30477334,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347649694,1.30477334,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347654194,1.28174334,117700.0,117690.0,0.6802689]
["bitfinex-derivatives","BTCF0:USTF0",1752347656200,1.30477334,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347658592,1.30477334,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347658991,1.30477334,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347659500,0.34330086,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347659701,1.30429334,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347660396,0.92202056,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347660601,1.1131568,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347660803,0.5344368,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347660996,1.1131568,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347662204,0.5344368,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347662403,1.1131568,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347663802,1.30429304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347664006,1.30429304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347664207,1.30429304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347666615,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347666912,1.30425304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347667115,0.92198056,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347667314,1.30425304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347669307,1.30425304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347669512,1.30425304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347669913,1.24311554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347670514,0.28216306,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347670714,1.24307554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347671214,0.66443554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347671415,1.24307554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347674518,0.86080306,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347674716,1.24307554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347675718,1.30421304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347676313,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347676518,1.30421304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347677019,1.24307554,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347677720,1.30421304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347678921,1.30421304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347679321,1.30421304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347681216,1.30421304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347683422,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347683623,1.30413304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347684324,1.30413304,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347684523,1.30413304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347686537,1.30413304,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347686724,1.30413304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347688528,1.30413304,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347688822,1.30413304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347697131,0.92186056,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347697429,1.30413304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347699532,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347699736,1.30401304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347700234,0.92174056,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347700534,1.30401304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347702436,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347702638,1.30401304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347704235,1.30401304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347704430,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347704634,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347704834,0.92170056,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347705035,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347706442,0.92170056,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347706643,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347706846,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347708037,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347708342,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347708741,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347708940,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347709940,1.1128368,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347710139,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347711044,1.30397304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347711350,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347712244,0.72557304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347712446,1.30397304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347712946,1.30397304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347715247,1.30393304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347715649,1.30393304,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347715948,1.30393304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347716350,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347716649,1.30393304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347717050,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347717348,1.30393304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347717751,0.72557304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347718050,1.30393304,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347718652,1.30393314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347720856,1.30393314,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347721058,1.30393314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347724861,1.30393314,117700.0,117690.0,0.3435989]
["bitfinex-derivatives","BTCF0:USTF0",1752347725056,1.30393314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347728163,0.72557314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347728461,1.30389314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347729163,0.72557314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347729358,1.30389314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347729553,1.30385314,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347731663,1.28598418,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347731860,1.30472383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347732164,0.72644383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347732360,1.30472383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347734264,0.72644383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347734465,1.30472383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347736367,0.72644383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347736665,1.30472383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347738565,0.72644383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347738764,1.30472383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347740067,1.30468383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347740568,0.72644383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347740866,1.30468383,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347741063,0.31008125,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347741258,0.88832125,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347741462,1.27059373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347742971,1.07945749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347744874,1.01831999,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347747074,1.01831999,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347747270,1.01831999,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347748576,1.07945749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347749772,1.07945749,117700.0,117690.0,0.53473514]
["bitfinex-derivatives","BTCF0:USTF0",1752347749983,1.07945749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347752184,1.11354749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347752382,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347755592,1.11354749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347756889,0.94368339,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347757089,1.11354749,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347757390,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347759892,1.24354623,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347760893,1.24354623,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347761092,1.24354623,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347761290,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347761593,1.30468373,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347761794,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347763694,1.30468373,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347764793,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347766800,1.30468373,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347767100,1.24354623,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347767398,1.24354623,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347768492,1.07368213,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347768693,1.24354623,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347768994,1.24354623,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347769797,1.24354623,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347770099,1.24354623,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347771499,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347772196,0.92241125,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347772392,1.30468373,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347777606,1.28594408,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347777903,1.3048122,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347779005,0.92253972,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347779204,1.3048122,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347783410,1.30481191,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347783712,1.13494781,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347783913,1.10085781,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347784715,1.27072201,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347784914,0.52261781,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347785115,1.10065781,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347785414,1.27052201,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347785614,0.69248201,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347785913,1.27052201,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347787113,1.10065781,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347788317,1.27052191,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347788617,1.20938441,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347789918,1.24347441,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347790419,1.30467385,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347792214,0.88651351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347792617,0.85420351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347794820,0.88435351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347795723,0.88435351,117700.0,117690.0,0.7043989]
["bitfinex-derivatives","BTCF0:USTF0",1752347795912,0.88435351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347796625,0.30635351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347796821,0.88431351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347797322,0.30635351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347797522,0.88431351,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347798619,0.82311407,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347800724,0.82325038,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347805828,0.82321038,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347806928,0.24529038,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347807228,0.82321038,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347808128,0.82320972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347809230,0.24528972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347809627,0.82320972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347811222,0.84623972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347812231,0.82320972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347812431,0.24528972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347812636,0.82316972,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347813928,0.41515392,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347814136,0.99303392,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347815937,1.20720016,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347816538,0.62932016,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347816738,1.20720016,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347818339,1.2683996,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347818539,1.3024896,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347820040,0.7246096,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347820242,1.3024496,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347821042,1.2683596,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347823646,0.69056445,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347823847,1.26840445,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347824949,0.69056445,117700.0,117690.0,0.89553514]
["bitfinex-derivatives","BTCF0:USTF0",1752347825247,1.30249445,117700.0,117690.0,0.3106189]
["bitfinex-derivatives","BTCF0:USTF0",1752347825638,1.30249445,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347829052,0.92022197,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347829254,1.30249445,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347832356,1.24129501,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347834255,1.24129501,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347834455,1.30249445,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347838763,1.24129501,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347839559,1.24129501,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347839759,1.24129501,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347839957,1.30247072,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347843965,1.24129501,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347845070,1.24129501,117700.0,117690.0,0.3430989]
["bitfinex-derivatives","BTCF0:USTF0",1752347845270,1.24129501,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347848774,1.30248304,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347850173,1.13261884,117700.0,117690.0,0.7038989]
["bitfinex-derivatives","BTCF0:USTF0",1752347863488,0.49765884,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347863681,0.8840826,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347863988,1.07521884,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347867588,1.09824884,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347868582,0.13841636,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347868782,0.11538636,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347868990,1.07517884,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347869488,0.8840426,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347869888,0.24533457,117700.0,117690.0,0.89503514]
["bitfinex-derivatives","BTCF0:USTF0",1752347870089,0.82285457,117700.0,117690.0,1.25583514]
["bitfinex-derivatives","BTCF0:USTF0",1752347878696,0.79270457,117700.0,117690.0,1.25583514]
["bitfinex-derivatives","BTCF0:USTF0",1752347880291,3e-08,117700.0,117690.0,1.44697138]
["bitfinex-derivatives","BTCF0:USTF0",1752347880492,0.57744,117710.0,117700.0,0.3557018]
["bitfinex-derivatives","BTCF0:USTF0",1752347880688,0.31913558,117720.0,117710.0,0.2707605]
["bitfinex-derivatives","BTCF0:USTF0",1752347880887,0.92912558,117720.0,117710.0,0.82269674]
["bitfinex-derivatives","BTCF0:USTF0",1752347882294,0.86793755,117720.0,117710.0,0.82269674]
["bitfinex-derivatives","BTCF0:USTF0",1752347882696,1.06107379,117720.0,117710.0,0.6315605]
["bitfinex-derivatives","BTCF0:USTF0",1752347883191,1.06103379,117720.0,117710.0,0.82269674]
["bitfinex-derivatives","BTCF0:USTF0",1752347883399,1.06103379,117720.0,117710.0,0.87236674]
["bitfinex-derivatives","BTCF0:USTF0",1752347883586,1.06103379,117720.0,117710.0,0.6812305]
["bitfinex-derivatives","BTCF0:USTF0",1752347884096,1.06103379,117720.0,117710.0,0.6983005]
["bitfinex-derivatives","BTCF0:USTF0",1752347884097,1.06003379,117720.0,117710.0,0.6983005]
["bitfinex-derivatives","BTCF0:USTF0",1752347884496,1.06003379,117720.0,117710.0,0.70674151]
["bitfinex-derivatives","BTCF0:USTF0",1752347885400,1.06003379,117720.0,117710.0,0.70574151]
["bitfinex-derivatives","BTCF0:USTF0",1752347885589,1.08269379,117720.0,117710.0,0.70574151]
["bitfinex-derivatives","BTCF0:USTF0",1752347886997,1.06103379,117720.0,117710.0,0.70574151]
["bitfinex-derivatives","BTCF0:USTF0",1752347887598,1.06003379,117720.0,117710.0,0.70774151]
["bitfinex-derivatives","BTCF0:USTF0",1752347887796,1.05903379,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347888798,1.12018182,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347889698,0.92904558,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347890398,1.12018182,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347890601,1.12018182,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347891605,0.54282182,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347891902,0.92900558,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347892406,0.8868397,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347895003,0.3095197,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347895204,0.8868397,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347896705,0.3095197,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347896904,0.8868397,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347897107,1.07797594,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347898008,1.07797594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347898609,0.8868397,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347899604,1.07797594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347899908,0.8868397,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347901513,0.69570346,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347901713,0.8867997,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347908515,1.07793594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347913413,1.10059594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347916212,1.10059594,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347916415,1.10059594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347918417,1.13468594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347918717,1.13468594,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347921322,1.10059594,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347921615,0.71832346,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347921819,1.10059594,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347922019,1.10059594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347922322,0.71832346,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347922518,1.10059594,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347923422,1.10053282,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347926526,1.10053282,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347928126,1.07787282,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347928926,1.13906085,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347929228,1.16209085,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347929426,1.16209085,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347930526,1.16209085,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347932426,1.16209085,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347933023,0.77965837,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347933328,0.94776461,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347934828,0.94776461,117720.0,117710.0,0.70874151]
["bitfinex-derivatives","BTCF0:USTF0",1752347935028,0.94776461,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347935229,0.8809533,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347935430,0.62862903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347935828,0.24264527,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347936130,0.81976527,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347936332,0.05150903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347936534,0.67085803,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347936834,0.8809533,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347937238,0.68981706,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347937535,0.62862903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347937726,0.81976527,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347938229,0.62862903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347939134,0.62858903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347940138,0.05150903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347940436,0.59603903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347940639,0.01895903,117720.0,117710.0,0.89987775]
["bitfinex-derivatives","BTCF0:USTF0",1752347940930,0.80317624,117730.0,117720.0,0.2753772]
["bitfinex-derivatives","BTCF0:USTF0",1752347941123,0.82241907,117730.0,117720.0,0.82731344]
["bitfinex-derivatives","BTCF0:USTF0",1752347941434,0.84544907,117730.0,117720.0,0.82731344]
["bitfinex-derivatives","BTCF0:USTF0",1752347943938,0.82237907,117730.0,117720.0,0.82731344]
["bitfinex-derivatives","BTCF0:USTF0",1752347944138,0.82237907,117730.0,117720.0,0.87697344]
["bitfinex-derivatives","BTCF0:USTF0",1752347944540,0.84540907,117730.0,117720.0,0.87697344]
["bitfinex-derivatives","BTCF0:USTF0",1752347944733,0.84540907,117730.0,117720.0,0.87797344]
["bitfinex-derivatives","BTCF0:USTF0",1752347944935,0.84540907,117730.0,117720.0,0.88097344]
["bitfinex-derivatives","BTCF0:USTF0",1752347945135,0.84540907,117730.0,117720.0,0.89804344]
["bitfinex-derivatives","BTCF0:USTF0",1752347945740,0.84475691,117730.0,117720.0,0.89804344]
["bitfinex-derivatives","BTCF0:USTF0",1752347945937,0.84475691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347946231,0.84475691,117730.0,117720.0,0.7079072]
["bitfinex-derivatives","BTCF0:USTF0",1752347946635,0.84475691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347947838,0.84475691,117730.0,117720.0,0.7079072]
["bitfinex-derivatives","BTCF0:USTF0",1752347948040,0.84475691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347948340,0.26771691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347948539,0.84471691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347949141,0.84471691,117730.0,117720.0,0.7079072]
["bitfinex-derivatives","BTCF0:USTF0",1752347949338,0.84471691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347951441,0.65358067,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347951641,0.82168691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347954546,0.82164691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347955145,0.24468691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347955344,0.82164691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347956445,0.24468691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347956844,0.82164691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347957141,0.24468691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347957346,0.82164691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347959541,0.82164691,117730.0,117720.0,0.7079072]
["bitfinex-derivatives","BTCF0:USTF0",1752347959738,0.87876691,117730.0,117720.0,0.89904344]
["bitfinex-derivatives","BTCF0:USTF0",1752347965945,0.87876691,117730.0,117720.0,0.7079072]
["bitfinex-derivatives","BTCF0:USTF0",1752347974849,1.04858981,117730.0,117720.0,0.6756772]
["bitfinex-derivatives","BTCF0:USTF0",1752347975054,1.04858981,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347975850,0.87876691,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347978961,0.93995494,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347979164,1.10977774,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347981362,0.93995494,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347984364,0.7488187,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347984565,0.93995494,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752347988972,0.87876691,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348008277,0.87876691,117730.0,117720.0,0.3475872]
["bitfinex-derivatives","BTCF0:USTF0",1752348008586,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348008889,0.87880404,117730.0,117720.0,0.3475872]
["bitfinex-derivatives","BTCF0:USTF0",1752348009082,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348012789,0.6876678,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348012985,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348018294,0.87880404,117730.0,117720.0,0.3475872]
["bitfinex-derivatives","BTCF0:USTF0",1752348018590,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348018890,0.87880404,117730.0,117720.0,0.3475872]
["bitfinex-derivatives","BTCF0:USTF0",1752348019195,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348019994,0.6876678,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348020196,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348029000,0.93999207,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348030701,0.74885583,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348030896,0.93999207,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348038103,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348051218,0.87880404,117730.0,117720.0,0.3475872]
["bitfinex-derivatives","BTCF0:USTF0",1752348051418,0.87880404,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348054020,1.04862824,117730.0,117720.0,0.7083872]
["bitfinex-derivatives","BTCF0:USTF0",1752348058221,1.02559824,117730.0,117720.0,0.6842672]
["bitfinex-derivatives","BTCF0:USTF0",1752348060124,0.834462,117730.0,117720.0,0.6842672]
["bitfinex-derivatives","BTCF0:USTF0",1752348060321,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348061623,1.04810814,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348062423,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348063826,0.87828404,117730.0,117720.0,0.3468272]
["bitfinex-derivatives","BTCF0:USTF0",1752348064127,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348067221,0.87828404,117730.0,117720.0,0.3468272]
["bitfinex-derivatives","BTCF0:USTF0",1752348067524,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348069125,0.93947207,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348070219,1.10929617,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348070926,0.91815993,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348071126,1.10929617,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348073133,0.91815993,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348073331,1.10929617,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348076130,0.93947207,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348078938,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348083840,0.87828404,117730.0,117720.0,0.3468272]
["bitfinex-derivatives","BTCF0:USTF0",1752348084143,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348087546,0.87828404,117730.0,117720.0,0.3468272]
["bitfinex-derivatives","BTCF0:USTF0",1752348087746,0.87828404,117730.0,117720.0,0.7076272]
["bitfinex-derivatives","BTCF0:USTF0",1752348088245,0.87828404,117730.0,117720.0,0.89876344]
["bitfinex-derivatives","BTCF0:USTF0",1752348088946,0.87796404,117730.0,117720.0,0.89876344]
["bitfinex-derivatives","BTCF0:USTF0",1752348094147,0.85545404,117730.0,117720.0,0.87540344]
["bitfinex-derivatives","BTCF0:USTF0",1752348094852,0.82136404,117730.0,117720.0,0.87540344]
["bitfinex-derivatives","BTCF0:USTF0",1752348096354,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348098156,0.84439404,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348099455,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348101251,0.6532578,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348101457,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348103558,0.84439404,117730.0,117720.0,0.53873344]
["bitfinex-derivatives","BTCF0:USTF0",1752348103758,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348105461,0.84439404,117730.0,117720.0,0.53873344]
["bitfinex-derivatives","BTCF0:USTF0",1752348105757,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348106761,0.84439404,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348107059,0.84439404,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348107662,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348111763,0.84423555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348111964,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348117668,0.84423555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348117868,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348119069,0.90542358,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348119870,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348123373,0.65309931,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348123575,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348128079,0.90542358,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348129080,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348129968,0.84423555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348130268,0.84423555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348130576,0.84423555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348132368,0.87832555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348134981,0.68718931,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348135182,0.87832555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348141285,0.68718931,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348141485,0.87832555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348141785,0.87832555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348142486,0.87832555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348142686,0.87832555,117730.0,117720.0,0.89953344]
["bitfinex-derivatives","BTCF0:USTF0",1752348143987,0.87832555,117730.0,117720.0,0.7083972]
["bitfinex-derivatives","BTCF0:USTF0",1752348146189,0.85529555,117730.0,117720.0,0.6842672]
["bitfinex-derivatives","BTCF0:USTF0",1752348148192,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348151993,0.68718931,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348152197,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348152394,0.84423555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348152695,0.84423555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348154599,0.82120555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348158601,0.84423555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348159101,0.90542358,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348164614,0.90542358,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348167619,0.93951358,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348169116,0.87832555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348170619,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348174523,0.87832555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348174815,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348182829,1.04814965,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348183928,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348185830,0.87832555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348186024,0.87832555,117730.0,117720.0,0.90013344]
["bitfinex-derivatives","BTCF0:USTF0",1752348187527,1.04814965,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348187728,0.87832555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348187929,1.04814965,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348190429,1.04814965,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348190633,1.04814965,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348192130,0.87832555,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348192429,1.04814835,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348194335,1.04814835,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348194633,1.04814835,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348195332,1.04814835,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348195533,1.04814835,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348196333,1.04814835,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348196631,1.04814835,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348201240,1.02902688,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348201430,1.04835233,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348202539,1.04835233,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348202730,1.04835233,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348204942,0.85721609,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348205142,1.04835233,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348209143,1.10954036,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348209547,1.04835233,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348210448,0.85721609,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348210642,1.04835233,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348211459,1.23948857,117730.0,117720.0,0.3481972]
["bitfinex-derivatives","BTCF0:USTF0",1752348212152,1.23948857,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348216456,1.3006766,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348219165,1.23948857,117730.0,117720.0,0.7089972]
["bitfinex-derivatives","BTCF0:USTF0",1752348219562,1.85051281,117730.0,117720.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1752348219762,0.2016705,117690.0,117680.0,0.07383945]
["bitfinex-derivatives","BTCF0:USTF0",1752348219966,1.23630843,117690.0,117680.0,0.27510445]
["bitfinex-derivatives","BTCF0:USTF0",1752348220368,0.49018793,117690.0,117680.0,0.27510445]
["bitfinex-derivatives","BTCF0:USTF0",1752348220558,0.29905169,117690.0,117680.0,0.27510445]
["bitfinex-derivatives","BTCF0:USTF0",1752348220759,0.87581169,117690.0,117680.0,0.27510445]
["bitfinex-derivatives","BTCF0:USTF0",1752348220963,1.04569219,117690.0,117680.0,0.27510445]
["bitfinex-derivatives","BTCF0:USTF0",1752348221170,1.04569219,117690.0,117680.0,0.27810445]
["bitfinex-derivatives","BTCF0:USTF0",1752348221466,1.23682843,117690.0,117680.0,0.17459445]
["bitfinex-derivatives","BTCF0:USTF0",1752348222569,1.23682843,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348223161,1.23682843,117690.0,117680.0,0.24973445]
["bitfinex-derivatives","BTCF0:USTF0",1752348223969,0.66006843,117690.0,117680.0,0.24973445]
["bitfinex-derivatives","BTCF0:USTF0",1752348224170,1.04569219,117690.0,117680.0,0.28110445]
["bitfinex-derivatives","BTCF0:USTF0",1752348224369,1.23682843,117690.0,117680.0,0.28110445]
["bitfinex-derivatives","BTCF0:USTF0",1752348227677,0.66006843,117690.0,117680.0,0.28110445]
["bitfinex-derivatives","BTCF0:USTF0",1752348227870,1.23682843,117690.0,117680.0,0.28110445]
["bitfinex-derivatives","BTCF0:USTF0",1752348228065,0.05111545,117690.0,117680.0,0.29911538]
["bitfinex-derivatives","BTCF0:USTF0",1752348228273,0.59608545,117690.0,117680.0,1.04218786]
["bitfinex-derivatives","BTCF0:USTF0",1752348228572,0.21046169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348228774,0.78722169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348229471,0.21046169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348229671,0.78762169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348229872,0.21046169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348230075,0.78758169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348232375,0.78758169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348232776,0.59644545,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348232974,0.78758169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348236077,0.78758169,117690.0,117680.0,0.85105162]
["bitfinex-derivatives","BTCF0:USTF0",1752348237477,0.78758169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348237677,0.81937169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348238370,0.87617169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348238771,0.84228169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348239776,0.26516169,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348239975,1.06706793,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348240273,1.23694833,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348240466,1.06706793,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348240668,1.23694833,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348241478,0.66006833,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348241879,1.23690833,117690.0,117680.0,0.65991538]
["bitfinex-derivatives","BTCF0:USTF0",1752348242173,1.23690833,117690.0,117680.0,0.29911538]
["bitfinex-derivatives","BTCF0:USTF0",1752348242570,1.23690833,117690.0,117680.0,0.26774538]
["bitfinex-derivatives","BTCF0:USTF0",1752348243476,1.23690833,117690.0,117680.0,0.29911538]
["bitfinex-derivatives","BTCF0:USTF0",1752348244072,1.23690833,117690.0,117680.0,0.26774538]
["bitfinex-derivatives","BTCF0:USTF0",1752348245982,1.23690833,117690.0,117680.0,0.24369538]
["bitfinex-derivatives","BTCF0:USTF0",1752348246380,1.78884457,117690.0,117680.0,0.19560538]
["bitfinex-derivatives","BTCF0:USTF0",1752348246684,1.78884457,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348247074,1.21543585,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348247274,1.78884457,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348248079,1.8500326,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348248780,1.78658514,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348249383,1.72539711,117690.0,117680.0,0.17759445]
["bitfinex-derivatives","BTCF0:USTF0",1752348249772,1.72539711,117690.0,117680.0,0.17759435]
["bitfinex-derivatives","BTCF0:USTF0",1752348250083,0.1698949,117680.0,117670.0,0.2548496]
["bitfinex-derivatives","BTCF0:USTF0",1752348250380,2.29617653,117680.0,117670.0,0.2548496]
["bitfinex-derivatives","BTCF0:USTF0",1752348250881,2.29617653,117680.0,117670.0,0.2123739]
["bitfinex-derivatives","BTCF0:USTF0",1752348251284,2.29617653,117680.0,117670.0,0.2153739]
["bitfinex-derivatives","BTCF0:USTF0",1752348251580,2.23510161,117680.0,117670.0,0.2193739]
["bitfinex-derivatives","BTCF0:USTF0",1752348252084,2.23510161,117680.0,117670.0,0.2173739]
["bitfinex-derivatives","BTCF0:USTF0",1752348252382,2.23510161,117680.0,117670.0,0.1748989]
["bitfinex-derivatives","BTCF0:USTF0",1752348252584,2.23510161,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348252784,2.38023848,117680.0,117670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348252979,2.38023848,117680.0,117670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752348253185,0.1699093,117670.0,117660.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1752348253387,2.02365392,117670.0,117660.0,0.2833751]
["bitfinex-derivatives","BTCF0:USTF0",1752348253882,2.02365392,117670.0,117660.0,0.2123951]
["bitfinex-derivatives","BTCF0:USTF0",1752348254186,0.1699238,117660.0,117650.0,0.3983931]
["bitfinex-derivatives","BTCF0:USTF0",1752348254387,0.44422988,117660.0,117650.0,0.3983931]
["bitfinex-derivatives","BTCF0:USTF0",1752348254582,0.80502988,117660.0,117650.0,0.2409039]
["bitfinex-derivatives","BTCF0:USTF0",1752348255286,0.80502988,117660.0,117650.0,0.2429039]
["bitfinex-derivatives","BTCF0:USTF0",1752348255886,0.86606842,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752348256086,0.86606842,117660.0,117650.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1752348256585,0.86606842,117660.0,117650.0,0.1749382]
["bitfinex-derivatives","BTCF0:USTF0",1752348256786,0.81356723,117660.0,117650.0,0.1749382]
["bitfinex-derivatives","BTCF0:USTF0",1752348257180,0.81356723,117660.0,117650.0,0.2459182]
["bitfinex-derivatives","BTCF0:USTF0",1752348258184,0.81356723,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348258185,0.87460577,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348259086,0.81356723,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348260090,1.06854786,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348260689,0.87460577,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348261985,1.1295864,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348265494,0.87460577,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348266088,1.1295864,117660.0,117650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752348266294,1.1295864,117660.0,117650.0,0.1749376]
["bitfinex-derivatives","BTCF0:USTF0",1752348266591,0.87460577,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348268995,0.85528032,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348269195,0.8745654,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348274799,1.12954603,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348275200,0.81352686,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348275399,1.06850749,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348275700,1.1295187,117660.0,117650.0,0.2459176]
["bitfinex-derivatives","BTCF0:USTF0",1752348276400,1.1295187,117660.0,117650.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1752348277294,0.1699377,117650.0,117640.0,0.36254333]
["bitfinex-derivatives","BTCF0:USTF0",1752348277500,2.21838404,117650.0,117640.0,0.36254333]
["bitfinex-derivatives","BTCF0:USTF0",1752348278095,2.27939525,117650.0,117640.0,0.36254333]
["bitfinex-derivatives","BTCF0:USTF0",1752348278494,2.21838404,117650.0,117640.0,0.36254333]
["bitfinex-derivatives","BTCF0:USTF0",1752348278998,2.21838404,117650.0,117640.0,0.36854333]
["bitfinex-derivatives","BTCF0:USTF0",1752348279201,2.27939525,117650.0,117640.0,0.36854333]
["bitfinex-derivatives","BTCF0:USTF0",1752348281005,1.91859525,117650.0,117640.0,0.36854333]
["bitfinex-derivatives","BTCF0:USTF0",1752348281305,2.27939525,117650.0,117640.0,0.36854333]
["bitfinex-derivatives","BTCF0:USTF0",1752348282604,2.27939525,117650.0,117640.0,0.28358213]
["bitfinex-derivatives","BTCF0:USTF0",1752348282801,2.34348648,117650.0,117640.0,0.28358213]
["bitfinex-derivatives","BTCF0:USTF0",1752348283003,0.2773221,117640.0,117630.0,0.2124494]
["bitfinex-derivatives","BTCF0:USTF0",1752348283205,1.29247088,117640.0,117630.0,0.2444494]
["bitfinex-derivatives","BTCF0:USTF0",1752348284204,1.29247088,117640.0,117630.0,0.2484494]
["bitfinex-derivatives","BTCF0:USTF0",1752348284505,1.23145967,117640.0,117630.0,0.23449523]
["bitfinex-derivatives","BTCF0:USTF0",1752348284903,1.16775452,117640.0,117630.0,0.23449523]
["bitfinex-derivatives","BTCF0:USTF0",1752348285204,1.24428329,117640.0,117630.0,0.30842523]
["bitfinex-derivatives","BTCF0:USTF0",1752348285394,1.24428329,117640.0,117630.0,0.30442523]
["bitfinex-derivatives","BTCF0:USTF0",1752348285599,1.16775452,117640.0,117630.0,0.30742523]
["bitfinex-derivatives","BTCF0:USTF0",1752348286207,1.24428329,117640.0,117630.0,0.30742523]
["bitfinex-derivatives","BTCF0:USTF0",1752348288009,1.24428329,117640.0,117630.0,0.31042523]
["bitfinex-derivatives","BTCF0:USTF0",1752348288309,1.22892112,117640.0,117630.0,0.31042523]
["bitfinex-derivatives","BTCF0:USTF0",1752348288509,1.22892112,117640.0,117630.0,0.30942523]
["bitfinex-derivatives","BTCF0:USTF0",1752348292109,2.40464112,117640.0,117630.0,0.30942523]
["bitfinex-derivatives","BTCF0:USTF0",1752348293208,2.40464112,117640.0,117630.0,0.26045523]
["bitfinex-derivatives","BTCF0:USTF0",1752348294007,2.40464112,117640.0,117630.0,0.30942523]
["bitfinex-derivatives","BTCF0:USTF0",1752348299119,2.34347452,117640.0,117630.0,0.30942523]
["bitfinex-derivatives","BTCF0:USTF0",1752348299319,2.40462383,117640.0,117630.0,0.30942523]
["bitfinex-derivatives","BTCF0:USTF0",1752348300117,2.40462383,117640.0,117630.0,0.2319267]
["bitfinex-derivatives","BTCF0:USTF0",1752348300319,2.40462383,117640.0,117630.0,0.1749667]
["bitfinex-derivatives","BTCF0:USTF0",1752348300518,2.34347452,117640.0,117630.0,0.1749667]
["bitfinex-derivatives","BTCF0:USTF0",1752348300718,2.34347452,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348303126,2.40462668,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348303327,2.34347452,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348304829,2.40728182,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348309135,2.46845359,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348309735,1.89429895,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348309937,2.46845359,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348312432,3.62601359,117640.0,117630.0,0.1999267]
["bitfinex-derivatives","BTCF0:USTF0",1752348313032,3.62601359,117640.0,117630.0,0.2479667]
["bitfinex-derivatives","BTCF0:USTF0",1752348313740,3.62601359,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348319139,3.56484182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348324538,3.20404182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348324837,3.56484182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348325842,1.23156182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348326042,1.81000182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348326643,1.23156182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348327033,1.81012182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348329948,1.44932182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348331945,1.5105531,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348334147,1.44932182,117640.0,117630.0,0.2792067]
["bitfinex-derivatives","BTCF0:USTF0",1752348339149,1.44932182,117640.0,117630.0,0.23327803]
["bitfinex-derivatives","BTCF0:USTF0",1752348339353,1.52585059,117640.0,117630.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1752348339650,1.52585059,117640.0,117630.0,0.2742067]
["bitfinex-derivatives","BTCF0:USTF0",1752348342448,0.2418767,117630.0,117620.0,0.150433]
["bitfinex-derivatives","BTCF0:USTF0",1752348342649,0.92680735,117630.0,117620.0,0.2974507]
["bitfinex-derivatives","BTCF0:USTF0",1752348342848,0.92680735,117630.0,117620.0,0.3204007]
["bitfinex-derivatives","BTCF0:USTF0",1752348343050,0.92680735,117630.0,117620.0,0.2354105]
["bitfinex-derivatives","BTCF0:USTF0",1752348343641,0.92780735,117630.0,117620.0,0.2838305]
["bitfinex-derivatives","BTCF0:USTF0",1752348343951,0.92780735,117630.0,117620.0,0.2858305]
["bitfinex-derivatives","BTCF0:USTF0",1752348344455,0.73642247,117630.0,117620.0,0.2858305]
["bitfinex-derivatives","BTCF0:USTF0",1752348344750,0.73642247,117630.0,117620.0,0.2838305]
["bitfinex-derivatives","BTCF0:USTF0",1752348345752,0.75172031,117630.0,117620.0,0.2838305]
["bitfinex-derivatives","BTCF0:USTF0",1752348345948,0.75172031,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348347243,1.32992031,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348348153,1.25339154,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348348341,1.32992031,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348349154,1.39114192,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348349351,1.31461315,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348350455,1.29532807,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348350654,1.31435449,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348351052,1.31459449,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348351258,0.73615449,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348351556,1.31459449,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348351748,0.73615449,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348351955,1.22860288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348352555,1.25337288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348359558,1.25321288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348360260,1.25317288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348362463,1.25317288,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348364569,1.25317288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348365166,1.25317288,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348365470,1.25317288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348369481,1.25317288,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348371682,1.25317288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348373383,1.25317288,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348373581,1.25317288,117630.0,117620.0,0.6767405]
["bitfinex-derivatives","BTCF0:USTF0",1752348374683,1.25317288,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348379187,1.31439449,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348380188,0.93162473,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348380391,1.31439449,117630.0,117620.0,0.3159405]
["bitfinex-derivatives","BTCF0:USTF0",1752348385089,1.33581267,117630.0,117610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752348385384,0.2744056,117610.0,117600.0,0.21440961]
["bitfinex-derivatives","BTCF0:USTF0",1752348385690,1.72249462,117610.0,117600.0,0.67656961]
["bitfinex-derivatives","BTCF0:USTF0",1752348385887,1.83132178,117610.0,117600.0,0.31576961]
["bitfinex-derivatives","BTCF0:USTF0",1752348386096,1.89249022,117610.0,117600.0,0.31576961]
["bitfinex-derivatives","BTCF0:USTF0",1752348386786,1.90118278,117610.0,117600.0,0.31576961]
["bitfinex-derivatives","BTCF0:USTF0",1752348386980,1.89249022,117610.0,117600.0,0.31676961]
["bitfinex-derivatives","BTCF0:USTF0",1752348387186,1.89249022,117610.0,117600.0,0.23924961]
["bitfinex-derivatives","BTCF0:USTF0",1752348387892,1.90098888,117610.0,117600.0,0.23924961]
["bitfinex-derivatives","BTCF0:USTF0",1752348388394,1.90098888,117610.0,117600.0,0.24024961]
["bitfinex-derivatives","BTCF0:USTF0",1752348390394,1.90098888,117610.0,117600.0,0.23924961]
["bitfinex-derivatives","BTCF0:USTF0",1752348391391,1.51821912,117610.0,117600.0,0.23824961]
["bitfinex-derivatives","BTCF0:USTF0",1752348391697,1.90098888,117610.0,117600.0,0.23824961]
["bitfinex-derivatives","BTCF0:USTF0",1752348400403,2.09237376,117610.0,117600.0,0.23824961]
["bitfinex-derivatives","BTCF0:USTF0",1752348401203,1.90098888,117610.0,117600.0,0.23824961]
["bitfinex-derivatives","BTCF0:USTF0",1752348404200,1.90080479,117610.0,117600.0,0.23824961]
["bitfinex-derivatives","BTCF0:USTF0",1752348408210,2.09218967,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348409311,2.09218967,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348413617,2.15335811,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348416821,1.96197323,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348417125,2.15335811,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348418420,2.15341942,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348419220,2.09225098,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348419520,2.16871153,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348420622,2.09225098,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348421323,2.09225098,117610.0,117600.0,0.28634961]
["bitfinex-derivatives","BTCF0:USTF0",1752348424830,2.09225098,117610.0,117600.0,0.23907961]
["bitfinex-derivatives","BTCF0:USTF0",1752348425024,2.15350206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348425826,2.51430206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348427234,2.15350206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348427535,2.51430206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348429238,2.45305098,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348429637,2.51430206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348430937,1.35918206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348431235,1.93794206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348431436,1.93794206,117610.0,117600.0,0.23864961]
["bitfinex-derivatives","BTCF0:USTF0",1752348431633,1.35918206,117610.0,117600.0,0.23864961]
["bitfinex-derivatives","BTCF0:USTF0",1752348431838,1.93794206,117610.0,117600.0,0.23864961]
["bitfinex-derivatives","BTCF0:USTF0",1752348433038,1.93794206,117610.0,117600.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1752348433238,1.99177536,117610.0,117590.0,0.1567184]
["bitfinex-derivatives","BTCF0:USTF0",1752348433440,1.20807474,117600.0,117590.0,0.2842387]
["bitfinex-derivatives","BTCF0:USTF0",1752348433640,0.2731345,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348433841,1.80567278,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348434339,1.44487278,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348434538,1.2534879,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348434838,1.6142879,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348437539,1.67553898,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348438241,1.31473898,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348439339,1.2534879,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348440140,0.6748079,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348440336,1.2534479,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348443042,1.2534479,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348443639,1.2534479,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348443847,1.2534479,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348444140,0.5047834,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348444438,0.82180391,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348444641,0.99182841,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348445740,0.82180391,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348446546,1.22956329,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348451745,1.25329329,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348453941,1.25305329,117590.0,117580.0,0.7173895]
["bitfinex-derivatives","BTCF0:USTF0",1752348461244,1.61385329,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348463049,1.25305329,117590.0,117580.0,0.3565895]
["bitfinex-derivatives","BTCF0:USTF0",1752348463250,1.25305329,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348464049,1.61385329,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348464348,1.61385329,117590.0,117580.0,0.3286295]
["bitfinex-derivatives","BTCF0:USTF0",1752348466050,1.25305329,117590.0,117580.0,0.3286295]
["bitfinex-derivatives","BTCF0:USTF0",1752348468755,1.25305329,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348468955,1.61385329,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348470751,1.61385329,117590.0,117580.0,0.3286295]
["bitfinex-derivatives","BTCF0:USTF0",1752348471959,1.61385329,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348472954,1.67510437,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348474160,1.65623534,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348474361,1.67524595,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348474962,1.67524595,117590.0,117580.0,0.3286295]
["bitfinex-derivatives","BTCF0:USTF0",1752348476960,1.67524595,117590.0,117580.0,0.3594995]
["bitfinex-derivatives","BTCF0:USTF0",1752348477258,1.61399487,117590.0,117580.0,0.3594995]
["bitfinex-derivatives","BTCF0:USTF0",1752348479163,1.59498426,117590.0,117580.0,0.3594995]
["bitfinex-derivatives","BTCF0:USTF0",1752348483063,1.61400217,117590.0,117580.0,0.3594995]
["bitfinex-derivatives","BTCF0:USTF0",1752348483573,1.61400217,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348489371,1.67523695,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348491469,1.67523695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348491670,1.09695695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348491975,1.67619695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348492875,1.67819695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348493372,1.09995695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348493570,1.67719695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348494274,1.29442719,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348494472,1.67719695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348495076,1.09895695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348495374,1.67751695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348495774,1.09895695,117590.0,117580.0,0.3252895]
["bitfinex-derivatives","BTCF0:USTF0",1752348495977,1.67747695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348497974,1.61624217,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348498979,1.03772217,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348499280,1.61616217,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348500982,1.67739695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348502481,1.09895695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348502683,1.67727695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348504183,1.31647695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348504382,1.67727695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348505184,1.09895695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348505385,1.67719695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348505886,1.09895695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348506078,1.67715695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348509083,1.09895695,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348509288,1.69238564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348511388,1.69230564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348511887,1.33150564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348512385,1.69230564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348512786,1.11426564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348512986,1.69230564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348514092,1.11426564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348514293,1.69230564,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348514591,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348515593,1.098975,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348515794,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348517098,1.098975,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348517296,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348518798,1.098975,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348518998,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348521205,1.098975,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348521505,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348526406,0.71620524,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348526603,1.29424524,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348526805,1.316215,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348528009,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348539209,1.316215,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348539414,1.61576217,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348541915,1.23299241,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348542111,1.61576217,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348549319,1.677015,117590.0,117580.0,0.3579195]
["bitfinex-derivatives","BTCF0:USTF0",1752348554620,1.677015,117590.0,117580.0,0.2794795]
["bitfinex-derivatives","BTCF0:USTF0",1752348555320,1.677015,117590.0,117580.0,0.3253095]
["bitfinex-derivatives","BTCF0:USTF0",1752348555521,1.29424524,117590.0,117580.0,0.3253095]
["bitfinex-derivatives","BTCF0:USTF0",1752348555722,1.677015,117590.0,117580.0,0.3253095]
["bitfinex-derivatives","BTCF0:USTF0",1752348556422,1.677015,117590.0,117580.0,0.2828018]
["bitfinex-derivatives","BTCF0:USTF0",1752348559624,1.99592448,117590.0,117580.0,0.170039]
["bitfinex-derivatives","BTCF0:USTF0",1752348560020,0.200759,117580.0,117570.0,0.3540274]
["bitfinex-derivatives","BTCF0:USTF0",1752348560227,0.90342911,117580.0,117570.0,0.3540274]
["bitfinex-derivatives","BTCF0:USTF0",1752348560421,0.92807911,117580.0,117570.0,0.3081974]
["bitfinex-derivatives","BTCF0:USTF0",1752348560623,1.22763155,117580.0,117570.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1752348560824,1.22763155,117580.0,117570.0,0.1927934]
["bitfinex-derivatives","BTCF0:USTF0",1752348561026,1.30417502,117580.0,117570.0,0.1927934]
["bitfinex-derivatives","BTCF0:USTF0",1752348564030,1.31290808,117580.0,117570.0,0.1927934]
["bitfinex-derivatives","BTCF0:USTF0",1752348566827,0.1700534,117570.0,117560.0,0.30262169]
["bitfinex-derivatives","BTCF0:USTF0",1752348567032,1.25626107,117570.0,117560.0,0.31323549]
["bitfinex-derivatives","BTCF0:USTF0",1752348567334,1.61706107,117570.0,117560.0,0.19449939]
["bitfinex-derivatives","BTCF0:USTF0",1752348567831,1.61706107,117570.0,117560.0,0.24032939]
["bitfinex-derivatives","BTCF0:USTF0",1752348568734,1.61706107,117570.0,117560.0,0.27171939]
["bitfinex-derivatives","BTCF0:USTF0",1752348569436,1.61706107,117570.0,117560.0,0.10066119]
["bitfinex-derivatives","BTCF0:USTF0",1752348569635,1.61671466,117570.0,117560.0,0.10066119]
["bitfinex-derivatives","BTCF0:USTF0",1752348570932,1.61671466,117570.0,117560.0,0.27072909]
["bitfinex-derivatives","BTCF0:USTF0",1752348572836,1.61671466,117570.0,117560.0,0.22489909]
["bitfinex-derivatives","BTCF0:USTF0",1752348573025,1.61671466,117570.0,117560.0,0.19450909]
["bitfinex-derivatives","BTCF0:USTF0",1752348575436,1.61671466,117570.0,117560.0,0.02444119]
["bitfinex-derivatives","BTCF0:USTF0",1752348575838,1.61671466,117570.0,117560.0,0.19450899]
["bitfinex-derivatives","BTCF0:USTF0",1752348577637,1.61671466,117570.0,117560.0,0.24248899]
["bitfinex-derivatives","BTCF0:USTF0",1752348578037,1.61971466,117570.0,117560.0,0.27336899]
["bitfinex-derivatives","BTCF0:USTF0",1752348578537,1.62171466,117570.0,117560.0,0.27336899]
["bitfinex-derivatives","BTCF0:USTF0",1752348582542,1.62171466,117570.0,117560.0,0.19450899]
["bitfinex-derivatives","BTCF0:USTF0",1752348583143,1.62171466,117570.0,117560.0,0.17176899]
["bitfinex-derivatives","BTCF0:USTF0",1752348584237,1.62171466,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752348584442,1.62171466,117570.0,117560.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1752348585044,1.81309954,117570.0,117560.0,0.17176889]
["bitfinex-derivatives","BTCF0:USTF0",1752348586847,1.81309954,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752348587947,0.2717921,117550.0,117540.0,0.37637215]
["bitfinex-derivatives","BTCF0:USTF0",1752348588250,1.25427336,117550.0,117540.0,0.37617215]
["bitfinex-derivatives","BTCF0:USTF0",1752348588548,1.25427336,117550.0,117540.0,0.3584208]
["bitfinex-derivatives","BTCF0:USTF0",1752348588743,1.25427336,117550.0,117540.0,0.3104408]
["bitfinex-derivatives","BTCF0:USTF0",1752348588948,1.25427336,117550.0,117530.0,0.4033275]
["bitfinex-derivatives","BTCF0:USTF0",1752348588949,0.2718066,117540.0,117530.0,0.3584352]
["bitfinex-derivatives","BTCF0:USTF0",1752348589247,0.67324786,117540.0,117530.0,0.3584352]
["bitfinex-derivatives","BTCF0:USTF0",1752348590444,0.67324786,117540.0,117530.0,0.3594352]
["bitfinex-derivatives","BTCF0:USTF0",1752348590644,0.86463274,117540.0,117530.0,0.3594352]
["bitfinex-derivatives","BTCF0:USTF0",1752348591046,0.2904781,117540.0,117530.0,0.3594352]
["bitfinex-derivatives","BTCF0:USTF0",1752348591251,0.86463274,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348591949,0.2904781,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348592144,0.67324786,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348592448,0.86463274,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348593447,0.67324786,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348595550,0.2904781,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348595740,0.67324786,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348597250,0.86463274,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348600851,0.68175876,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348602151,0.66308726,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348602352,0.68223434,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348602551,0.87361922,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348606447,0.29095368,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348606653,0.67372344,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348607356,1.26232344,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348607548,1.09222684,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348607952,1.26232344,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348610755,1.09222684,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348611257,0.87955368,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348611456,1.26232344,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348616060,1.26232344,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348616362,1.09178684,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348616559,1.26188344,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348616760,1.24273636,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348617055,0.87914809,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348617359,0.87914809,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348617360,1.26191785,117540.0,117530.0,0.3604352]
["bitfinex-derivatives","BTCF0:USTF0",1752348617861,1.26191785,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348621364,0.67375785,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348621566,1.26147785,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348622168,1.32267592,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348627772,0.93990616,117540.0,117530.0,0.7212352]
["bitfinex-derivatives","BTCF0:USTF0",1752348628071,1.32267592,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348629474,1.26147785,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348635376,1.32267592,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348636178,1.32267592,117540.0,117530.0,0.37799261]
["bitfinex-derivatives","BTCF0:USTF0",1752348637179,1.32267592,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348637478,1.32267592,117540.0,117530.0,0.37799261]
["bitfinex-derivatives","BTCF0:USTF0",1752348637678,1.32267592,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348639381,1.26147785,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348645189,1.26147785,117540.0,117530.0,0.37799261]
["bitfinex-derivatives","BTCF0:USTF0",1752348645382,1.26147785,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348649488,1.32267592,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348658389,1.32271105,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348658696,0.73499105,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348658892,1.31963105,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348660395,1.14953445,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348661588,1.31963105,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348666394,1.14953445,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348669696,1.31963105,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348670799,1.14953445,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348670999,1.08833638,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348671199,1.25843288,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348671998,1.08833638,117540.0,117530.0,0.73879261]
["bitfinex-derivatives","BTCF0:USTF0",1752348673002,0.68723469,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348673194,0.60289662,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348673396,0.01921662,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348673596,0.60301662,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348674294,0.58372002,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348675601,0.7751049,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348681204,0.8543449,117540.0,117530.0,1.09959261]
["bitfinex-derivatives","BTCF0:USTF0",1752348681408,0.8543449,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348681707,0.8539449,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348682304,1.04532978,117540.0,117530.0,1.09959261]
["bitfinex-derivatives","BTCF0:USTF0",1752348682505,0.8539449,117540.0,117530.0,1.29097749]
["bitfinex-derivatives","BTCF0:USTF0",1752348682808,0.8539449,117540.0,117530.0,1.28997749]
["bitfinex-derivatives","BTCF0:USTF0",1752348683002,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348684610,0.8549449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348684811,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348687110,1.04732978,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348687410,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348688110,1.04732978,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348691813,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348693212,1.04732978,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348695814,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348722338,0.8796849,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348722736,0.8559449,117540.0,117530.0,1.28897749]
["bitfinex-derivatives","BTCF0:USTF0",1752348723942,0.8559449,117540.0,117530.0,0.92817749]
["bitfinex-derivatives","BTCF0:USTF0",1752348728948,0.66244002,117540.0,117530.0,0.92817749]
["bitfinex-derivatives","BTCF0:USTF0",1752348729243,0.8538249,117540.0,117530.0,0.92817749]
["bitfinex-derivatives","BTCF0:USTF0",1752348730244,2e-08,117540.0,117530.0,1.11956237]
["bitfinex-derivatives","BTCF0:USTF0",1752348730835,2e-08,117540.0,117530.0,1.28972237]
["bitfinex-derivatives","BTCF0:USTF0",1752348731044,0.29505488,117570.0,117560.0,0.2004878]
["bitfinex-derivatives","BTCF0:USTF0",1752348731239,0.87673488,117570.0,117560.0,0.82335268]
["bitfinex-derivatives","BTCF0:USTF0",1752348731548,0.87673488,117570.0,117560.0,0.82235268]
["bitfinex-derivatives","BTCF0:USTF0",1752348731844,0.87673488,117570.0,117560.0,0.6309678]
["bitfinex-derivatives","BTCF0:USTF0",1752348732144,0.87673488,117570.0,117560.0,0.82235268]
["bitfinex-derivatives","BTCF0:USTF0",1752348732341,0.87673488,117570.0,117560.0,0.6309678]
["bitfinex-derivatives","BTCF0:USTF0",1752348732542,0.87673488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348732845,0.87673488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348733247,0.87873488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348733446,0.87873488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348733647,0.68735,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348733848,0.68735,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348733849,0.87973488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348734452,0.87973488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348734645,0.87973488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348735353,0.87973488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348735552,0.87973488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348736354,1.04978828,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348736853,0.87973488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348740652,0.68835,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348740852,0.87973488,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348741352,0.87973488,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348742255,0.89878033,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348745655,0.89878033,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348745853,0.89878033,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348749754,1.06883363,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348750057,1.06883363,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348750360,1.06883363,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348750554,1.06883363,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348750852,1.06883363,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348751058,1.06883363,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348751258,1.06883363,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348752861,1.06883363,117570.0,117560.0,0.6299678]
["bitfinex-derivatives","BTCF0:USTF0",1752348758863,1.06883363,117570.0,117560.0,0.82135268]
["bitfinex-derivatives","BTCF0:USTF0",1752348759259,1.06883363,117570.0,117560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752348759467,1.62101851,117570.0,117560.0,0.1700678]
["bitfinex-derivatives","BTCF0:USTF0",1752348761767,1.68221658,117570.0,117560.0,0.1700678]
["bitfinex-derivatives","BTCF0:USTF0",1752348763360,1.62101851,117570.0,117560.0,0.1700678]
["bitfinex-derivatives","BTCF0:USTF0",1752348766167,1.68221658,117570.0,117560.0,0.1700678]
["bitfinex-derivatives","BTCF0:USTF0",1752348768169,1.32141658,117570.0,117560.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348772466,1.68221658,117570.0,117560.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348775074,1.32141658,117570.0,117560.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348778672,0.2025178,117560.0,117550.0,0.4028632]
["bitfinex-derivatives","BTCF0:USTF0",1752348778873,0.67454301,117560.0,117550.0,0.4028632]
["bitfinex-derivatives","BTCF0:USTF0",1752348780274,0.67654301,117560.0,117550.0,0.4028632]
["bitfinex-derivatives","BTCF0:USTF0",1752348784484,0.73774108,117560.0,117550.0,0.4028632]
["bitfinex-derivatives","BTCF0:USTF0",1752348786286,0.67654301,117560.0,117550.0,0.4028632]
["bitfinex-derivatives","BTCF0:USTF0",1752348790484,0.67654301,117560.0,117550.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348793086,0.86792789,117560.0,117550.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348793292,0.67654301,117560.0,117550.0,0.2753078]
["bitfinex-derivatives","BTCF0:USTF0",1752348795496,0.67654301,117560.0,117550.0,0.1949278]
["bitfinex-derivatives","BTCF0:USTF0",1752348797691,0.67654301,117560.0,117550.0,0.2417278]
["bitfinex-derivatives","BTCF0:USTF0",1752348798493,0.67654301,117560.0,117550.0,0.2417678]
["bitfinex-derivatives","BTCF0:USTF0",1752348800691,0.67654301,117560.0,117550.0,0.2741678]
["bitfinex-derivatives","BTCF0:USTF0",1752348805698,0.67654301,117560.0,117550.0,0.1701078]
["bitfinex-derivatives","BTCF0:USTF0",1752348805898,0.73774108,117560.0,117550.0,0.1944378]
["bitfinex-derivatives","BTCF0:USTF0",1752348806300,1.22872789,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348806600,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348807296,1.22872789,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348807598,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348808497,0.67654301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348808702,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348809902,1.03734301,117560.0,117550.0,0.1944522]
["bitfinex-derivatives","BTCF0:USTF0",1752348811106,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348811703,0.67654301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348811903,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348812506,0.67654301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348812704,1.03734301,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348814111,1.01829756,117560.0,117550.0,0.1701222]
["bitfinex-derivatives","BTCF0:USTF0",1752348815608,1.01829756,117560.0,117550.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1752348816711,0.65749756,117560.0,117550.0,0.1943822]
["bitfinex-derivatives","BTCF0:USTF0",1752348816911,1.01829756,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348817108,0.65749756,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348817999,1.01829756,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348818206,1.03714583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348826514,0.67634583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348827415,1.03714583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348828722,0.67634583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348829219,1.03714583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348831222,0.67634583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348831418,1.03714583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348832917,0.65437607,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348833123,0.67634583,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348833622,1.09837744,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348837528,0.73757744,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348837728,1.09837744,117560.0,117550.0,0.2401622]
["bitfinex-derivatives","BTCF0:USTF0",1752348838031,0.73757744,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348839430,0.67634583,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348839632,0.73757744,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348840428,0.67634583,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348840629,1.25714573,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348840832,1.3184186,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348841431,0.7376186,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348841730,1.3184186,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348842132,1.25714573,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348846238,1.25714573,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348848642,1.23829746,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348848843,1.25715007,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348849044,1.25715007,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348852040,1.31842294,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348862758,1.25715007,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348863057,1.31842294,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348863758,1.31842294,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348878766,0.18478548,117560.0,117550.0,0.2716622]
["bitfinex-derivatives","BTCF0:USTF0",1752348878971,0.05330261,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348879166,0.63386261,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348879473,0.24468749,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348879666,0.82520749,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348879867,0.82520749,117560.0,117550.0,0.6324622]
["bitfinex-derivatives","BTCF0:USTF0",1752348880170,0.82520749,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348880477,0.24468749,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348880670,0.82520749,117560.0,117550.0,0.82384708]
["bitfinex-derivatives","BTCF0:USTF0",1752348880975,0.24468749,117560.0,117550.0,0.9236622]
["bitfinex-derivatives","BTCF0:USTF0",1752348881277,0.82520749,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348881865,0.82520749,117560.0,117550.0,0.9236622]
["bitfinex-derivatives","BTCF0:USTF0",1752348882276,0.82520749,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348882468,0.24468749,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348882668,0.63382261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348882869,0.05330261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348883080,0.63378261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348883374,0.05330261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348883673,0.63378261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348884469,0.05330261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348884774,0.63378261,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348885873,0.82516749,117560.0,117550.0,1.11504708]
["bitfinex-derivatives","BTCF0:USTF0",1752348886373,0.82516749,117560.0,117550.0,1.47584708]
["bitfinex-derivatives","BTCF0:USTF0",1752348891878,0.82516749,117560.0,117550.0,0.75424708]
["bitfinex-derivatives","BTCF0:USTF0",1752348892174,0.82516749,117560.0,117550.0,1.47584708]
["bitfinex-derivatives","BTCF0:USTF0",1752348892574,0.63378261,117560.0,117550.0,1.47584708]
["bitfinex-derivatives","BTCF0:USTF0",1752348892775,0.63378261,117560.0,117550.0,1.18464708]
["bitfinex-derivatives","BTCF0:USTF0",1752348895279,0.63378261,117560.0,117550.0,0.9932622]
["bitfinex-derivatives","BTCF0:USTF0",1752348895478,0.63378261,117560.0,117550.0,1.18464708]
["bitfinex-derivatives","BTCF0:USTF0",1752348895878,0.82516749,117560.0,117550.0,1.18464708]
["bitfinex-derivatives","BTCF0:USTF0",1752348898779,1e-08,117560.0,117550.0,2.82799196]
["bitfinex-derivatives","BTCF0:USTF0",1752348900071,1e-08,117560.0,117550.0,2.84578231]
["bitfinex-derivatives","BTCF0:USTF0",1752348903782,1e-08,117560.0,117550.0,3.01591831]
["bitfinex-derivatives","BTCF0:USTF0",1752348906985,0.002,117570.0,117560.0,0.2010178]
["bitfinex-derivatives","BTCF0:USTF0",1752348907185,0.002,117570.0,117560.0,1.01729756]
["bitfinex-derivatives","BTCF0:USTF0",1752348907585,0.002,117570.0,117560.0,1.30849756]
["bitfinex-derivatives","BTCF0:USTF0",1752348909386,0.003,117570.0,117560.0,1.30849756]
["bitfinex-derivatives","BTCF0:USTF0",1752348910082,0.004,117570.0,117560.0,1.30849756]
["bitfinex-derivatives","BTCF0:USTF0",1752348910783,0.42207287,117600.0,117570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1752348910983,0.42207287,117600.0,117590.0,1.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1752348910984,0.01864042,117600.0,117590.0,1.01725416]
["bitfinex-derivatives","BTCF0:USTF0",1752348911188,0.01864042,117600.0,117590.0,1.03505356]
["bitfinex-derivatives","BTCF0:USTF0",1752348911782,0.00400002,117600.0,117590.0,1.03505356]
["bitfinex-derivatives","BTCF0:USTF0",1752348911984,0.0050001,117600.0,117590.0,1.03505356]
["bitfinex-derivatives","BTCF0:USTF0",1752348912283,1e-07,117600.0,117590.0,1.03505356]
["bitfinex-derivatives","BTCF0:USTF0",1752348912678,0.08004,117610.0,117600.0,0.26967]
["bitfinex-derivatives","BTCF0:USTF0",1752348912887,0.08004,117610.0,117600.0,2.17367976]
["bitfinex-derivatives","BTCF0:USTF0",1752348914190,0.08104,117610.0,117600.0,2.17367976]
["bitfinex-derivatives","BTCF0:USTF0",1752348916591,0.08104,117610.0,117600.0,2.18232204]
["bitfinex-derivatives","BTCF0:USTF0",1752348917189,0.08004,117610.0,117600.0,2.18332204]
["bitfinex-derivatives","BTCF0:USTF0",1752348917389,0.08004,117610.0,117600.0,2.18832204]
["bitfinex-derivatives","BTCF0:USTF0",1752348917990,0.08004,117610.0,117600.0,2.18932204]
["bitfinex-derivatives","BTCF0:USTF0",1752348918686,0.03479,117610.0,117600.0,2.18932204]
["bitfinex-derivatives","BTCF0:USTF0",1752348920298,0.03479,117610.0,117600.0,0.64611228]
["bitfinex-derivatives","BTCF0:USTF0",1752348920495,0.03479,117610.0,117600.0,1.02888204]
["bitfinex-derivatives","BTCF0:USTF0",1752348922395,1e-07,117610.0,117600.0,1.51146692]
["bitfinex-derivatives","BTCF0:USTF0",1752348922589,0.65920003,117640.0,117630.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1752348922786,0.6592,117640.0,117630.0,0.82581158]
["bitfinex-derivatives","BTCF0:USTF0",1752348923196,0.07804,117640.0,117630.0,1.08471618]
["bitfinex-derivatives","BTCF0:USTF0",1752348923390,0.10319,117650.0,117640.0,0.2009023]
["bitfinex-derivatives","BTCF0:USTF0",1752348923595,0.10319,117650.0,117640.0,1.01718206]
["bitfinex-derivatives","BTCF0:USTF0",1752348923797,0.12122458,117650.0,117640.0,1.01718206]
["bitfinex-derivatives","BTCF0:USTF0",1752348923998,0.12122458,117650.0,117640.0,0.6344123]
["bitfinex-derivatives","BTCF0:USTF0",1752348924197,0.12122458,117650.0,117640.0,0.82479718]
["bitfinex-derivatives","BTCF0:USTF0",1752348924498,0.12122458,117650.0,117640.0,0.82379718]
["bitfinex-derivatives","BTCF0:USTF0",1752348924909,0.12122458,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348927704,0.09807458,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348929107,0.09807458,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348929304,0.09807458,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348937103,0.08004,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348937309,0.26764269,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348937509,0.26764269,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348938809,0.09770489,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348939214,0.26764269,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348939515,0.09770489,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348939716,0.26764269,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348944113,0.26768114,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348944314,0.26768114,117650.0,117640.0,0.2716123]
["bitfinex-derivatives","BTCF0:USTF0",1752348944512,0.26768114,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348944817,0.26768114,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348945915,0.09774334,117650.0,117640.0,0.88740799]
["bitfinex-derivatives","BTCF0:USTF0",1752348946813,0.2890025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348949016,0.4589403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348952519,0.51976627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348954920,0.15856931,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348955110,0.34982847,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348956719,0.51976627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348956922,0.34982847,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348957422,0.51976627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348958120,0.4589403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348959324,0.2890025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348960217,0.09774334,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348960525,0.2890025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348961225,0.34982847,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348961623,0.2890025,117650.0,117640.0,1.01493062]
["bitfinex-derivatives","BTCF0:USTF0",1752348962927,0.2890025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348964427,0.2890025,117650.0,117640.0,1.01493062]
["bitfinex-derivatives","BTCF0:USTF0",1752348965727,0.2890025,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348965929,0.2890025,117650.0,117640.0,1.01493062]
["bitfinex-derivatives","BTCF0:USTF0",1752348966434,0.09774334,117650.0,117640.0,1.01493062]
["bitfinex-derivatives","BTCF0:USTF0",1752348966729,0.2890025,117650.0,117640.0,1.01493062]
["bitfinex-derivatives","BTCF0:USTF0",1752348967630,0.4589403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348970330,0.51976627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348970531,1.10036627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348971826,0.93042847,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348972033,0.8696025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348974036,1.0395403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348974236,0.8696025,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348975436,0.93042847,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348976537,1.10036627,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348976837,1.0395403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348983836,1.0395403,117650.0,117640.0,0.46287146]
["bitfinex-derivatives","BTCF0:USTF0",1752348984041,1.0395403,117650.0,117640.0,0.82367146]
["bitfinex-derivatives","BTCF0:USTF0",1752348985843,1.0642903,117650.0,117640.0,0.6324123]
["bitfinex-derivatives","BTCF0:USTF0",1752348986137,1.25554946,117650.0,117640.0,0.2716123]
["bitfinex-derivatives","BTCF0:USTF0",1752348986645,1.0642903,117650.0,117640.0,0.2716123]
["bitfinex-derivatives","BTCF0:USTF0",1752348987036,1.25554946,117650.0,117640.0,0.2736123]
["bitfinex-derivatives","BTCF0:USTF0",1752348987241,1.67717543,117650.0,117640.0,0.2236123]
["bitfinex-derivatives","BTCF0:USTF0",1752348987447,0.2280223,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348987745,0.67535396,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348988946,0.67735396,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348989444,0.67740665,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348991149,0.67840665,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348991541,0.67840665,117640.0,117630.0,0.59246186]
["bitfinex-derivatives","BTCF0:USTF0",1752348996050,0.67840665,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752348996648,0.67840665,117640.0,117630.0,0.59246186]
["bitfinex-derivatives","BTCF0:USTF0",1752349003355,0.67840665,117640.0,117630.0,0.4012027]
["bitfinex-derivatives","BTCF0:USTF0",1752349003655,0.67840665,117640.0,117630.0,0.3587119]
["bitfinex-derivatives","BTCF0:USTF0",1752349009655,0.73923262,117640.0,117630.0,0.3587119]
["bitfinex-derivatives","BTCF0:USTF0",1752349011354,1.31959262,117640.0,117630.0,0.3587119]
["bitfinex-derivatives","BTCF0:USTF0",1752349015061,1.68039262,117640.0,117630.0,0.3587119]
["bitfinex-derivatives","BTCF0:USTF0",1752349015761,1.68075878,117640.0,117630.0,0.3587119]
["bitfinex-derivatives","BTCF0:USTF0",1752349016861,1.87201794,117640.0,117630.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1752349017161,1.93829861,117640.0,117630.0,0.1699667]
["bitfinex-derivatives","BTCF0:USTF0",1752349017352,1.98078981,117640.0,117630.0,0.1699667]
["bitfinex-derivatives","BTCF0:USTF0",1752349017556,1.78953065,117640.0,117630.0,0.1699667]
["bitfinex-derivatives","BTCF0:USTF0",1752349017862,1.85072278,117640.0,117630.0,0.1699667]
["bitfinex-derivatives","BTCF0:USTF0",1752349019565,1.78953065,117640.0,117630.0,0.1699667]
["bitfinex-derivatives","BTCF0:USTF0",1752349021066,1.78953065,117640.0,117630.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1752349023058,1.78953065,117640.0,117630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752349023465,1.85072278,117640.0,117630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752349025364,1.85072278,117640.0,117630.0,0.1928267]
["bitfinex-derivatives","BTCF0:USTF0",1752349026069,1.85072278,117640.0,117630.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1752349026766,0.2732967,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349026969,1.61453105,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349028466,1.26222886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349028771,1.62302886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349030174,1.4317697,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349030370,1.62302886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349031074,1.04286886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349031377,1.62306886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349033069,1.26226886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349033673,1.62306886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349034771,1.30170887,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349034975,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349038080,1.30170887,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349038378,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349038773,1.62306886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349039380,1.26226886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349039579,1.62306886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349040179,0.68206886,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349040382,1.0710097,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349042278,1.4318097,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349045882,1.24055054,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349046182,1.4318097,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349047284,0.8516097,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349047478,1.4318097,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349048884,1.49296803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349049279,0.91276803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349049484,1.49296803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349050683,0.91276803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349050885,1.49296803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349053587,0.91276803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349053788,1.49296803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349053988,0.91276803,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349054184,1.10402719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349054690,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349055491,1.10402719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349055691,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349056494,1.10402719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349056989,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349057792,1.10402719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349057981,1.68422719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349059290,1.10402719,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349059489,1.69960837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349060694,1.11940837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349060991,1.69956837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349068494,1.33876837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349068698,1.69956837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349069298,1.11940837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349069491,1.69956837,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349069793,1.68426655,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349069993,1.68422655,117630.0,117620.0,0.2726287]
["bitfinex-derivatives","BTCF0:USTF0",1752349072690,0.2268612,117620.0,117610.0,0.2782716]
["bitfinex-derivatives","BTCF0:USTF0",1752349072895,0.67214555,117620.0,117610.0,0.3242316]
["bitfinex-derivatives","BTCF0:USTF0",1752349073096,0.67214555,117620.0,117610.0,0.3562416]
["bitfinex-derivatives","BTCF0:USTF0",1752349073295,1.03294555,117620.0,117610.0,0.3562416]
["bitfinex-derivatives","BTCF0:USTF0",1752349073497,0.74189319,117620.0,117610.0,0.3562416]
["bitfinex-derivatives","BTCF0:USTF0",1752349073698,0.74189319,117620.0,117610.0,0.3572416]
["bitfinex-derivatives","BTCF0:USTF0",1752349073996,1.10269319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349074189,1.16393088,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349074497,1.10269319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349074692,1.16393088,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349075091,1.10269319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349075391,1.16393088,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349077395,1.10269319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349081298,0.72017487,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349081598,1.10269319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349082499,0.35937487,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349082796,0.74189319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349083600,0.35937487,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349083899,0.74189319,117620.0,117610.0,0.3582416]
["bitfinex-derivatives","BTCF0:USTF0",1752349086702,0.74189319,117620.0,117610.0,0.54950076]
["bitfinex-derivatives","BTCF0:USTF0",1752349087296,0.80313088,117620.0,117610.0,0.54950076]
["bitfinex-derivatives","BTCF0:USTF0",1752349087496,1.10606403,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349088000,1.10606377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349088893,0.52594377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349089090,1.10606377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349093807,0.91480461,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349094108,1.10606377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349098607,1.12917377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349098998,0.93791461,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349099203,1.12917377,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349099706,1.19041146,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349100107,0.9991523,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349100308,1.19041146,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349101805,1.19041146,117620.0,117610.0,0.7190416]
["bitfinex-derivatives","BTCF0:USTF0",1752349102109,1.19041146,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349103617,1.19041146,117620.0,117610.0,0.7190416]
["bitfinex-derivatives","BTCF0:USTF0",1752349103814,1.19041146,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349104316,1.38167062,117620.0,117610.0,0.91030076]
["bitfinex-derivatives","BTCF0:USTF0",1752349104615,1.74247062,117620.0,117610.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1752349104813,1.68123293,117620.0,117610.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1752349105317,1.74246575,117620.0,117610.0,0.1952762]
["bitfinex-derivatives","BTCF0:USTF0",1752349105819,1.74246575,117620.0,117610.0,0.2447262]
["bitfinex-derivatives","BTCF0:USTF0",1752349106917,1.35994743,117620.0,117610.0,0.2447262]
["bitfinex-derivatives","BTCF0:USTF0",1752349107112,1.74246575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349108320,0.99914743,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349108513,1.38166575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349109318,1.74246575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349113320,1.38166575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349113516,1.74246575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349115424,0.99914743,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349115718,1.74246575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349116920,1.35994743,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349117115,1.74246575,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349121423,1.72470998,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349121625,1.74236432,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349123524,1.38156432,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349123725,1.74236432,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349127426,1.359846,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349127621,1.74236432,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349127823,1.74236432,117620.0,117610.0,0.46800536]
["bitfinex-derivatives","BTCF0:USTF0",1752349128623,1.38152432,117620.0,117610.0,0.46800536]
["bitfinex-derivatives","BTCF0:USTF0",1752349133429,1.38152432,117620.0,117610.0,0.2767462]
["bitfinex-derivatives","BTCF0:USTF0",1752349138339,1.35841432,117620.0,117610.0,0.2534562]
["bitfinex-derivatives","BTCF0:USTF0",1752349140139,0.975896,117620.0,117610.0,0.2534562]
["bitfinex-derivatives","BTCF0:USTF0",1752349140343,1.38133432,117620.0,117610.0,0.2765662]
["bitfinex-derivatives","BTCF0:USTF0",1752349140835,0.80125432,117620.0,117610.0,0.2765662]
["bitfinex-derivatives","BTCF0:USTF0",1752349141036,0.69967198,117620.0,117610.0,1.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1752349141541,0.69967198,117620.0,117610.0,0.82862536]
["bitfinex-derivatives","BTCF0:USTF0",1752349144842,0.01765434,117620.0,117610.0,1.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1752349145042,0.59769434,117620.0,117610.0,1.18993252]
["bitfinex-derivatives","BTCF0:USTF0",1752349146642,0.59769434,117620.0,117610.0,1.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1752349146829,0.01765434,117620.0,117610.0,1.01988452]
["bitfinex-derivatives","BTCF0:USTF0",1752349147343,0.01765434,117620.0,117610.0,1.48113252]
["bitfinex-derivatives","BTCF0:USTF0",1752349147839,0.01765434,117620.0,117610.0,1.31108452]
["bitfinex-derivatives","BTCF0:USTF0",1752349153142,4e-08,117620.0,117610.0,1.48113252]
["bitfinex-derivatives","BTCF0:USTF0",1752349153337,0.03085,117640.0,117630.0,0.2747768]
["bitfinex-derivatives","BTCF0:USTF0",1752349153538,0.03085,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349153745,0.0774,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349154051,0.0774,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349154750,0.0794,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349155155,0.0824,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349155751,0.27165916,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349156050,0.27065916,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349156247,0.27165916,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349157050,0.0804,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349158051,0.0784,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349161055,0.0784,117640.0,117630.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1752349163355,0.26965916,117640.0,117630.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1752349164058,0.0784,117640.0,117630.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1752349164257,0.26965916,117640.0,117630.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1752349165160,0.28714383,117640.0,117630.0,1.19609914]
["bitfinex-derivatives","BTCF0:USTF0",1752349167160,0.28714383,117640.0,117630.0,0.9963768]
["bitfinex-derivatives","BTCF0:USTF0",1752349167563,0.28714383,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349169364,0.28714383,117640.0,117630.0,1.19602613]
["bitfinex-derivatives","BTCF0:USTF0",1752349169962,0.28714383,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349173567,0.09588467,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349173864,0.28714383,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349174164,0.28714383,117640.0,117630.0,1.19602882]
["bitfinex-derivatives","BTCF0:USTF0",1752349175066,0.28714383,117640.0,117630.0,0.9963768]
["bitfinex-derivatives","BTCF0:USTF0",1752349175365,0.28714383,117640.0,117630.0,1.18763596]
["bitfinex-derivatives","BTCF0:USTF0",1752349176265,0.28714383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349177066,0.28714383,117640.0,117630.0,0.83551938]
["bitfinex-derivatives","BTCF0:USTF0",1752349180766,0.24059383,117640.0,117630.0,0.83551938]
["bitfinex-derivatives","BTCF0:USTF0",1752349181465,0.04933467,117640.0,117630.0,0.83551938]
["bitfinex-derivatives","BTCF0:USTF0",1752349184972,0.24059383,117640.0,117630.0,0.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1752349185266,0.24059383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349185773,0.24059383,117640.0,117630.0,0.8351564]
["bitfinex-derivatives","BTCF0:USTF0",1752349186072,0.24059383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349187674,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349189278,0.28712383,117640.0,117630.0,0.83534897]
["bitfinex-derivatives","BTCF0:USTF0",1752349193877,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349196783,0.28712383,117640.0,117630.0,0.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1752349196978,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349201687,0.28712383,117640.0,117630.0,0.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1752349201887,0.34835665,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349204186,0.34835665,117640.0,117630.0,0.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1752349204386,0.34835665,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349205486,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349206387,0.28712383,117640.0,117630.0,0.6355768]
["bitfinex-derivatives","BTCF0:USTF0",1752349206586,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349211286,0.09586467,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349211588,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349215292,0.45707613,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349217399,0.28712383,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349219889,0.26581697,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349220094,0.45707613,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349221295,0.26581697,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349221496,0.45707613,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349223096,0.26581697,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349223296,0.45707613,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349235200,0.45738981,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349240405,0.26613065,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349242304,0.26613065,117640.0,117630.0,0.46603596]
["bitfinex-derivatives","BTCF0:USTF0",1752349242508,0.26613065,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349243207,0.32736347,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349243604,0.51862263,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349244102,0.51862263,117640.0,117630.0,0.46603596]
["bitfinex-derivatives","BTCF0:USTF0",1752349244309,0.32736347,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349245207,0.32736347,117640.0,117630.0,0.46603596]
["bitfinex-derivatives","BTCF0:USTF0",1752349245408,0.32736347,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349246313,0.48035981,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349257311,0.28910065,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349257511,0.48035981,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349260123,0.28910065,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349260314,0.45738981,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349260714,0.4572376,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349260910,0.26597844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349261222,0.4572376,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349261420,0.26597844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349261620,0.4572376,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349261920,0.26597844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349262220,0.09602614,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349263216,0.26597844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349266518,0.26597844,117640.0,117630.0,0.46603596]
["bitfinex-derivatives","BTCF0:USTF0",1752349266719,0.26597844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349270532,0.4572376,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349271014,0.2872853,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349271215,0.4107076,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349271926,0.4574876,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349276128,0.26622844,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349276329,0.4574876,117640.0,117630.0,0.82683596]
["bitfinex-derivatives","BTCF0:USTF0",1752349277524,0.4574876,117640.0,117630.0,0.84490918]
["bitfinex-derivatives","BTCF0:USTF0",1752349277525,0.01864614,117640.0,117630.0,0.84490918]
["bitfinex-derivatives","BTCF0:USTF0",1752349277724,0.01864614,117640.0,117630.0,1.03616834]
["bitfinex-derivatives","BTCF0:USTF0",1752349279626,0.01864614,117640.0,117630.0,0.84490918]
["bitfinex-derivatives","BTCF0:USTF0",1752349281232,0.01864614,117640.0,117630.0,0.48410918]
["bitfinex-derivatives","BTCF0:USTF0",1752349281432,0.01864614,117640.0,117630.0,1.20570918]
["bitfinex-derivatives","BTCF0:USTF0",1752349283627,0.01864614,117640.0,117630.0,1.39696834]
["bitfinex-derivatives","BTCF0:USTF0",1752349285835,0.01864614,117640.0,117630.0,1.20570918]
["bitfinex-derivatives","BTCF0:USTF0",1752349288636,0.77281916,117650.0,117640.0,0.2735123]
["bitfinex-derivatives","BTCF0:USTF0",1752349288637,0.002,117650.0,117640.0,0.2735123]
["bitfinex-derivatives","BTCF0:USTF0",1752349288840,0.002,117650.0,117640.0,2.17583062]
["bitfinex-derivatives","BTCF0:USTF0",1752349290142,0.003,117650.0,117640.0,2.17583062]
["bitfinex-derivatives","BTCF0:USTF0",1752349291142,0.005,117650.0,117640.0,2.17583062]
["bitfinex-derivatives","BTCF0:USTF0",1752349300850,0.02243433,117650.0,117640.0,2.17583062]
["bitfinex-derivatives","BTCF0:USTF0",1752349301649,0.02243433,117650.0,117640.0,1.7933123]
["bitfinex-derivatives","BTCF0:USTF0",1752349301849,0.02243433,117650.0,117640.0,2.17583062]
["bitfinex-derivatives","BTCF0:USTF0",1752349312864,0.02243433,117650.0,117640.0,2.53663062]
["bitfinex-derivatives","BTCF0:USTF0",1752349316964,0.02243433,117650.0,117640.0,2.1541123]
["bitfinex-derivatives","BTCF0:USTF0",1752349317161,0.02243433,117650.0,117640.0,2.53663062]
["bitfinex-derivatives","BTCF0:USTF0",1752349323767,0.02243433,117650.0,117640.0,2.1541123]
["bitfinex-derivatives","BTCF0:USTF0",1752349323967,0.02243433,117650.0,117640.0,2.53663062]
["bitfinex-derivatives","BTCF0:USTF0",1752349325367,0.02243433,117650.0,117640.0,2.1541123]
["bitfinex-derivatives","BTCF0:USTF0",1752349325573,0.02243433,117650.0,117640.0,2.53663062]
["bitfinex-derivatives","BTCF0:USTF0",1752349346184,0.02243433,117650.0,117640.0,2.51291062]
["bitfinex-derivatives","BTCF0:USTF0",1752349348383,0.02243433,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349350285,0.02243433,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349350473,0.02243433,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349352784,0.02243433,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349352978,0.02243433,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349357384,0.02243433,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349357581,0.02243433,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349359783,0.02243433,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349359984,0.02243433,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349366491,0.005,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349366692,0.02259203,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349378198,0.02259203,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349378400,0.02259203,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349379203,0.02259203,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349379405,0.02259203,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349384207,0.02259203,117650.0,117640.0,2.1536523]
["bitfinex-derivatives","BTCF0:USTF0",1752349384410,0.02259203,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349389916,0.02259203,117650.0,117640.0,2.17537062]
["bitfinex-derivatives","BTCF0:USTF0",1752349394114,0.02259203,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349394320,0.02259203,117650.0,117640.0,2.17537062]
["bitfinex-derivatives","BTCF0:USTF0",1752349395816,0.02259203,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349396016,0.02259203,117650.0,117640.0,2.53617062]
["bitfinex-derivatives","BTCF0:USTF0",1752349399227,0.02259203,117650.0,117640.0,1.81457062]
["bitfinex-derivatives","BTCF0:USTF0",1752349399522,0.02259203,117650.0,117640.0,2.17537062]
["bitfinex-derivatives","BTCF0:USTF0",1752349399821,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349404627,0.02259203,117650.0,117640.0,2.55427467]
["bitfinex-derivatives","BTCF0:USTF0",1752349407832,0.02259203,117650.0,117640.0,1.83267467]
["bitfinex-derivatives","BTCF0:USTF0",1752349408126,0.02259203,117650.0,117640.0,2.55427467]
["bitfinex-derivatives","BTCF0:USTF0",1752349411127,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349417533,0.02259203,117650.0,117640.0,1.83267467]
["bitfinex-derivatives","BTCF0:USTF0",1752349417831,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349418435,0.02259203,117650.0,117640.0,1.83267467]
["bitfinex-derivatives","BTCF0:USTF0",1752349418634,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349422438,0.02259203,117650.0,117640.0,1.83267467]
["bitfinex-derivatives","BTCF0:USTF0",1752349422638,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349424735,0.19252983,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349425741,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349427242,0.02259203,117650.0,117640.0,1.81095635]
["bitfinex-derivatives","BTCF0:USTF0",1752349427442,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349428841,0.02259203,117650.0,117640.0,1.83267467]
["bitfinex-derivatives","BTCF0:USTF0",1752349429041,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349440846,0.02259203,117650.0,117640.0,2.55427467]
["bitfinex-derivatives","BTCF0:USTF0",1752349444248,0.02259203,117650.0,117640.0,2.17175635]
["bitfinex-derivatives","BTCF0:USTF0",1752349444450,0.02259203,117650.0,117640.0,2.55427467]
["bitfinex-derivatives","BTCF0:USTF0",1752349447653,0.02259203,117650.0,117640.0,2.17175635]
["bitfinex-derivatives","BTCF0:USTF0",1752349447845,0.02259203,117650.0,117640.0,2.55427467]
["bitfinex-derivatives","BTCF0:USTF0",1752349485978,0.02259203,117650.0,117640.0,2.19347467]
["bitfinex-derivatives","BTCF0:USTF0",1752349487782,0.2548977,117660.0,117650.0,0.1699378]
["bitfinex-derivatives","BTCF0:USTF0",1752349487983,0.17510227,117680.0,117670.0,0.268949]
["bitfinex-derivatives","BTCF0:USTF0",1752349488186,0.06653945,117680.0,117670.0,1.01226732]
["bitfinex-derivatives","BTCF0:USTF0",1752349488389,0.93676198,117690.0,117680.0,0.1698945]
["bitfinex-derivatives","BTCF0:USTF0",1752349488584,0.74550282,117690.0,117680.0,0.65145282]
["bitfinex-derivatives","BTCF0:USTF0",1752349488883,0.06323282,117690.0,117680.0,1.20351198]
["bitfinex-derivatives","BTCF0:USTF0",1752349489082,0.002,117690.0,117680.0,1.01225282]
["bitfinex-derivatives","BTCF0:USTF0",1752349489283,0.002,117690.0,117680.0,1.01025282]
["bitfinex-derivatives","BTCF0:USTF0",1752349489682,0.002,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349489883,0.002,117690.0,117680.0,1.01282114]
["bitfinex-derivatives","BTCF0:USTF0",1752349490084,0.005,117690.0,117680.0,1.01282114]
["bitfinex-derivatives","BTCF0:USTF0",1752349490288,0.009,117690.0,117680.0,1.01282114]
["bitfinex-derivatives","BTCF0:USTF0",1752349491790,0.009,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349491990,0.009,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349493983,0.009,117690.0,117680.0,1.01283988]
["bitfinex-derivatives","BTCF0:USTF0",1752349496194,0.009,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349496392,0.009,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349497087,0.009,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349497088,0.11291,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349497287,0.11291,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349497288,0.30416916,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349499799,0.32135845,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349508798,0.13009929,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349508996,0.32135845,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349509497,0.32135845,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349509697,0.32135845,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349511002,0.32135845,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349513702,0.49123855,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349513902,0.32135845,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349514707,0.13009929,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349514906,0.32135845,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349516008,0.13009929,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349516407,0.13009929,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349517307,0.19133211,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349517810,0.13009929,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349522410,0.13012883,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349525416,0.32138799,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349526517,0.89938799,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349527116,0.70812883,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349536326,0.89938799,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349536523,0.89938799,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349536826,0.89938799,117690.0,117680.0,0.6217345]
["bitfinex-derivatives","BTCF0:USTF0",1752349537027,0.70812883,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349539028,0.87800893,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349539326,1.06926809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349542522,1.06926809,117690.0,117680.0,0.64345282]
["bitfinex-derivatives","BTCF0:USTF0",1752349542730,1.06926809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349547332,0.87800893,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349547630,1.06926809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349553042,1.06926809,117690.0,117680.0,0.81299366]
["bitfinex-derivatives","BTCF0:USTF0",1752349553943,1.06926809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349554639,0.87800893,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349554943,1.06926809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349556040,0.49126809,117690.0,117680.0,1.00425282]
["bitfinex-derivatives","BTCF0:USTF0",1752349556245,3e-08,117690.0,117680.0,2.35119198]
["bitfinex-derivatives","BTCF0:USTF0",1752349556845,3e-08,117690.0,117680.0,2.35289143]
["bitfinex-derivatives","BTCF0:USTF0",1752349557540,0.00200003,117690.0,117680.0,2.35489143]
["bitfinex-derivatives","BTCF0:USTF0",1752349557843,0.002,117690.0,117680.0,2.35489143]
["bitfinex-derivatives","BTCF0:USTF0",1752349558242,0.57784,117700.0,117690.0,0.2709301]
["bitfinex-derivatives","BTCF0:USTF0",1752349558443,0.57784,117700.0,117690.0,1.01424842]
["bitfinex-derivatives","BTCF0:USTF0",1752349559442,0.57784,117700.0,117690.0,1.01624842]
["bitfinex-derivatives","BTCF0:USTF0",1752349562550,0.57784,117700.0,117690.0,1.08410365]
["bitfinex-derivatives","BTCF0:USTF0",1752349565049,0.57784,117700.0,117690.0,0.70158533]
["bitfinex-derivatives","BTCF0:USTF0",1752349565240,0.62369,117700.0,117690.0,1.08410365]
["bitfinex-derivatives","BTCF0:USTF0",1752349567353,0.65528,117700.0,117690.0,1.08410365]
["bitfinex-derivatives","BTCF0:USTF0",1752349568151,0.6724011,117700.0,117690.0,1.08410365]
["bitfinex-derivatives","BTCF0:USTF0",1752349569446,0.6724011,117700.0,117690.0,1.44490365]
["bitfinex-derivatives","BTCF0:USTF0",1752349570242,0.6955811,117700.0,117690.0,1.44490365]
["bitfinex-derivatives","BTCF0:USTF0",1752349571152,0.69557901,117700.0,117690.0,1.44490365]
["bitfinex-derivatives","BTCF0:USTF0",1752349571354,0.69557901,117700.0,117690.0,0.72330365]
["bitfinex-derivatives","BTCF0:USTF0",1752349571550,0.69557901,117700.0,117690.0,1.44490365]
["bitfinex-derivatives","BTCF0:USTF0",1752349580655,1.05670377,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349581262,0.86544461,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349581562,1.05670377,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349583864,0.86544461,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349584064,1.05670377,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349586066,0.69557901,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349590661,0.86544461,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349594171,1.05670377,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349596968,0.86544461,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349597372,0.11773901,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349597573,0.69533901,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349600474,0.69533901,117700.0,117690.0,1.37704842]
["bitfinex-derivatives","BTCF0:USTF0",1752349603774,0.69534632,117700.0,117690.0,1.37704842]
["bitfinex-derivatives","BTCF0:USTF0",1752349603976,0.69534632,117700.0,117690.0,1.18578926]
["bitfinex-derivatives","BTCF0:USTF0",1752349605879,0.69534632,117700.0,117690.0,1.25302188]
["bitfinex-derivatives","BTCF0:USTF0",1752349606480,0.11774632,117700.0,117690.0,1.25302188]
["bitfinex-derivatives","BTCF0:USTF0",1752349606679,0.01712632,117700.0,117690.0,1.44428104]
["bitfinex-derivatives","BTCF0:USTF0",1752349608277,0.01712632,117700.0,117690.0,1.44728104]
["bitfinex-derivatives","BTCF0:USTF0",1752349610075,0.01712632,117700.0,117690.0,1.44928104]
["bitfinex-derivatives","BTCF0:USTF0",1752349615883,0.01712632,117700.0,117690.0,0.72768104]
["bitfinex-derivatives","BTCF0:USTF0",1752349616082,0.01712632,117700.0,117690.0,1.44928104]
["bitfinex-derivatives","BTCF0:USTF0",1752349619987,0.67969,117720.0,117710.0,0.2014812]
["bitfinex-derivatives","BTCF0:USTF0",1752349620188,0.67969,117720.0,117710.0,1.01799952]
["bitfinex-derivatives","BTCF0:USTF0",1752349620487,0.67969,117720.0,117710.0,0.82674036]
["bitfinex-derivatives","BTCF0:USTF0",1752349621387,0.67969,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349625286,0.67969,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349625888,0.10217,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349626182,0.67965,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349628892,0.67965,117720.0,117710.0,0.64595405]
["bitfinex-derivatives","BTCF0:USTF0",1752349629287,0.67965,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349631992,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349634295,0.86652444,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349635594,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349637693,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349638695,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349639595,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349640198,0.69668764,117720.0,117710.0,0.64595405]
["bitfinex-derivatives","BTCF0:USTF0",1752349640396,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349640397,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349640886,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349641797,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349642299,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349645904,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349646104,0.86652444,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349646908,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349647203,0.86652444,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349647410,0.92775726,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349647909,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349648914,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349649107,0.92775726,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349650413,0.75792046,117720.0,117710.0,0.47641321]
["bitfinex-derivatives","BTCF0:USTF0",1752349650614,0.75792046,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349651815,0.92775726,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349652214,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349653616,0.92775726,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349655213,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349658221,1.11901642,117720.0,117710.0,0.47641321]
["bitfinex-derivatives","BTCF0:USTF0",1752349658422,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349660020,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349660322,0.92775726,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349660523,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349662124,1.11901642,117720.0,117710.0,0.47641321]
["bitfinex-derivatives","BTCF0:USTF0",1752349662424,1.11901642,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349669829,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349671428,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349671631,1.0577836,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349674633,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349675934,1.0577835,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349677739,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349680142,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349680444,0.8879468,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349681944,0.69668764,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349682243,0.86652444,117720.0,117710.0,0.83721321]
["bitfinex-derivatives","BTCF0:USTF0",1752349684844,0.86652444,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349685045,1.0577836,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349686149,1.0577836,117720.0,117710.0,0.46794036]
["bitfinex-derivatives","BTCF0:USTF0",1752349686358,1.0577836,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349686856,1.0577836,117720.0,117710.0,0.83744573]
["bitfinex-derivatives","BTCF0:USTF0",1752349687057,1.0577836,117720.0,117710.0,0.6374812]
["bitfinex-derivatives","BTCF0:USTF0",1752349687260,1.0577836,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349687552,0.69668764,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349688459,0.86652444,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349689558,0.86652444,117720.0,117710.0,0.46794036]
["bitfinex-derivatives","BTCF0:USTF0",1752349689759,0.86652444,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349691359,1.0577836,117720.0,117710.0,0.83715875]
["bitfinex-derivatives","BTCF0:USTF0",1752349691559,1.05779398,117720.0,117710.0,0.83715875]
["bitfinex-derivatives","BTCF0:USTF0",1752349691763,0.88795718,117720.0,117710.0,0.83715875]
["bitfinex-derivatives","BTCF0:USTF0",1752349692062,1.05779398,117720.0,117710.0,0.83715875]
["bitfinex-derivatives","BTCF0:USTF0",1752349694063,1.05779398,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349694558,1.05779398,117720.0,117710.0,0.83726264]
["bitfinex-derivatives","BTCF0:USTF0",1752349695563,1.05779398,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349696164,1.05779398,117720.0,117710.0,0.6374812]
["bitfinex-derivatives","BTCF0:USTF0",1752349696364,1.05779398,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349699866,1.1190268,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349701663,0.92776764,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349701867,1.1190268,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349702167,1.1190268,117720.0,117710.0,0.46794036]
["bitfinex-derivatives","BTCF0:USTF0",1752349702367,1.1190268,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349708170,1.1190268,117720.0,117710.0,0.46794036]
["bitfinex-derivatives","BTCF0:USTF0",1752349708371,1.1190268,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349709771,1.05779398,117720.0,117710.0,0.82874036]
["bitfinex-derivatives","BTCF0:USTF0",1752349710271,1.05779398,117720.0,117710.0,0.6374812]
["bitfinex-derivatives","BTCF0:USTF0",1752349710467,1.05779398,117720.0,117710.0,0.75554036]
["bitfinex-derivatives","BTCF0:USTF0",1752349710767,1.60985314,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752349711271,1.22733482,117720.0,117710.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1752349711472,1.60985314,117720.0,117710.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1752349711672,1.67108596,117720.0,117710.0,0.1718512]
["bitfinex-derivatives","BTCF0:USTF0",1752349712273,1.60985314,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752349717467,0.2031211,117710.0,117700.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1752349717673,0.84231828,117710.0,117700.0,0.2123293]
["bitfinex-derivatives","BTCF0:USTF0",1752349718477,0.84231828,117710.0,117700.0,0.2163293]
["bitfinex-derivatives","BTCF0:USTF0",1752349719978,0.84231828,117710.0,117700.0,0.2173293]
["bitfinex-derivatives","BTCF0:USTF0",1752349720377,1.03357744,117710.0,117700.0,0.1748631]
["bitfinex-derivatives","BTCF0:USTF0",1752349720584,1.03357744,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752349720874,1.03357744,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349722880,1.09481026,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349723281,0.9035511,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349727280,0.84231828,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349729180,0.9035511,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349729783,0.84231828,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349730379,1.03357744,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349734888,0.84231828,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349735390,1.03357744,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349735688,0.84231828,117710.0,117700.0,0.1748656]
["bitfinex-derivatives","BTCF0:USTF0",1752349736494,0.84231828,117710.0,117700.0,0.1748655]
["bitfinex-derivatives","BTCF0:USTF0",1752349736495,1.09481026,117710.0,117700.0,0.1748655]
["bitfinex-derivatives","BTCF0:USTF0",1752349736693,1.09481026,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752349739689,2.03293026,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752349739889,2.04823695,117710.0,117700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752349740290,2.04823695,117710.0,117700.0,0.00035922]
["bitfinex-derivatives","BTCF0:USTF0",1752349740492,0.2732256,117700.0,117690.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1752349740690,1.03359194,117700.0,117690.0,0.2123393]
["bitfinex-derivatives","BTCF0:USTF0",1752349741193,1.03359194,117700.0,117690.0,0.1698696]
["bitfinex-derivatives","BTCF0:USTF0",1752349741394,1.0947475,117700.0,117690.0,0.1698696]
["bitfinex-derivatives","BTCF0:USTF0",1752349741588,1.0947475,117700.0,117690.0,0.1738696]
["bitfinex-derivatives","BTCF0:USTF0",1752349741786,1.0947475,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349742188,1.10341458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349742593,1.68073458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349742895,1.10341458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349743295,1.68077458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349743898,1.10341458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349744101,1.68077458,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349744291,1.68077165,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349744899,1.10341165,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349745198,1.61961902,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349746101,1.04225902,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349746303,1.61961902,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349746701,1.04225902,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349746894,1.61961902,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349747296,1.68076444,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349747802,1.31996444,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349748003,1.68076444,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349751402,1.29824612,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349751605,1.68076444,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349752499,1.6807193,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349758905,1.61957388,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349760910,1.6807193,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349761103,1.1033593,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349761305,1.6813593,117700.0,117690.0,0.1748696]
["bitfinex-derivatives","BTCF0:USTF0",1752349761604,1.04221388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349762006,1.62017388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349764105,1.25937388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349764311,1.62017388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349767110,1.25937388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349767317,1.62017388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349767816,1.25937388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349768015,1.62017388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349768217,1.6813193,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349769016,1.62017388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349769220,1.6813193,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349770216,1.1033593,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349770419,1.6812393,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349770918,1.29872098,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349771216,1.6812393,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349773122,1.3204393,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349773424,1.6811193,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349773622,1.61997388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349774625,1.62009388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349777026,1.04221388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349777224,1.62005388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349777425,1.25925388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349777622,1.62005388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349777821,1.61993388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349778126,1.25913388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349778316,1.61993388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349782133,1.25913388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349782331,1.61993388,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349783132,1.6810793,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349783332,1.67241222,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349784132,1.68107152,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349784332,1.10335152,117700.0,117690.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1752349784533,1.67233222,117700.0,117690.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1752349784833,1.67233222,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349785232,1.31153222,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349786342,0.73389222,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349786528,1.31153222,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349788334,1.32008636,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349788837,0.74244636,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349789038,1.31996636,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349789841,1.25882094,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349790031,1.33536045,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349790231,0.68130094,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349790433,1.33532045,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349790636,0.75784745,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349790837,1.33528745,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349791340,1.32673331,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349792139,0.74929331,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349792340,1.32673331,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349793040,1.2501938,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349793346,0.6727538,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349793541,1.2501938,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349794042,1.31139118,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349794540,1.31139118,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349794741,1.31139118,117700.0,117690.0,0.46785916]
["bitfinex-derivatives","BTCF0:USTF0",1752349796942,1.31139118,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349798437,0.73395118,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349798643,1.31147118,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349800946,1.31146085,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349802948,1.31138085,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349806348,0.73394085,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349806547,1.31150085,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349812249,1.31146085,117700.0,117690.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1752349812552,0.73394085,117700.0,117690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752349812741,0.16988,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752349812946,1.09427361,117690.0,117680.0,0.00169945]
["bitfinex-derivatives","BTCF0:USTF0",1752349814250,1.09427361,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752349815052,1.03306787,117690.0,117680.0,0.00569945]
["bitfinex-derivatives","BTCF0:USTF0",1752349815247,1.03306787,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349816053,1.03306787,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349818648,1.22826955,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349818849,1.41952871,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349820658,1.40252916,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349820851,1.41971622,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349823057,1.67218112,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349823556,1.67218112,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349828969,1.67218112,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349829861,1.61097538,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349830060,1.61097538,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752349831863,1.68751489,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752349832859,1.32671489,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752349833059,1.68751489,117690.0,117680.0,0.17759385]
["bitfinex-derivatives","BTCF0:USTF0",1752349836277,1.68751489,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349837266,1.10979489,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349837465,1.68731489,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349837662,1.61077538,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349843970,1.68731489,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349847272,1.68748259,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349848873,1.32668259,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349849175,1.68748259,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349855174,1.32668259,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349855374,1.68748259,117690.0,117680.0,0.17759395]
["bitfinex-derivatives","BTCF0:USTF0",1752349857470,1.68748259,117690.0,117680.0,0.00769945]
["bitfinex-derivatives","BTCF0:USTF0",1752349861869,1.68748259,117690.0,117660.0,0.3661908]
["bitfinex-derivatives","BTCF0:USTF0",1752349861870,0.2010944,117680.0,117670.0,0.1699066]
["bitfinex-derivatives","BTCF0:USTF0",1752349862077,1.09240711,117680.0,117670.0,0.1699066]
["bitfinex-derivatives","BTCF0:USTF0",1752349863076,0.73160711,117680.0,117670.0,0.1729066]
["bitfinex-derivatives","BTCF0:USTF0",1752349863276,0.73160711,117680.0,117670.0,0.1739066]
["bitfinex-derivatives","BTCF0:USTF0",1752349863977,1.09240711,117680.0,117670.0,0.1739066]
["bitfinex-derivatives","BTCF0:USTF0",1752349865275,1.66988711,117680.0,117670.0,0.1739066]
["bitfinex-derivatives","BTCF0:USTF0",1752349865475,1.73792601,117680.0,117670.0,0.1739066]
["bitfinex-derivatives","BTCF0:USTF0",1752349865977,1.92918517,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752349866679,1.86797554,117680.0,117670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752349866877,0.2024633,117660.0,117650.0,0.2828168]
["bitfinex-derivatives","BTCF0:USTF0",1752349867079,1.61012638,117660.0,117650.0,0.2826168]
["bitfinex-derivatives","BTCF0:USTF0",1752349867672,1.61012638,117660.0,117650.0,0.2124168]
["bitfinex-derivatives","BTCF0:USTF0",1752349868074,1.61012638,117660.0,117650.0,0.2597368]
["bitfinex-derivatives","BTCF0:USTF0",1752349868279,1.61012638,117660.0,117650.0,0.2909368]
["bitfinex-derivatives","BTCF0:USTF0",1752349868978,1.61012638,117660.0,117650.0,0.2889368]
["bitfinex-derivatives","BTCF0:USTF0",1752349869781,1.61012638,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349870480,1.24932638,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349871077,1.61012638,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349871480,1.61845438,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349881186,1.25765438,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349881382,1.61845438,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349881889,1.25765438,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349882186,1.61845438,117660.0,117650.0,0.3173368]
["bitfinex-derivatives","BTCF0:USTF0",1752349885188,1.04097438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349885385,1.61845438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349886985,1.04097438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349887190,1.61845438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349889393,1.04097438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349889594,1.61845438,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349890292,1.61845438,117660.0,117650.0,0.2859368]
["bitfinex-derivatives","BTCF0:USTF0",1752349891393,1.04097438,117660.0,117650.0,0.2859368]
["bitfinex-derivatives","BTCF0:USTF0",1752349891587,1.61845438,117660.0,117650.0,0.2859368]
["bitfinex-derivatives","BTCF0:USTF0",1752349895897,1.04097438,117660.0,117650.0,0.2859368]
["bitfinex-derivatives","BTCF0:USTF0",1752349896197,1.61845438,117660.0,117650.0,0.2859368]
["bitfinex-derivatives","BTCF0:USTF0",1752349898501,1.61845438,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349899303,1.04097438,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349899500,1.61841438,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349900100,1.67961437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349901900,1.31881437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349902104,1.67961437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349908312,1.31881437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349908509,1.67961437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349908911,1.10217437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349909112,1.67961437,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349909811,0.71132805,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349910011,1.67128637,117660.0,117650.0,0.3175868]
["bitfinex-derivatives","BTCF0:USTF0",1752349912215,1.64751637,117660.0,117650.0,0.2933868]
["bitfinex-derivatives","BTCF0:USTF0",1752349913913,1.65624739,117660.0,117650.0,0.2933868]
["bitfinex-derivatives","BTCF0:USTF0",1752349914216,1.68123739,117660.0,117650.0,0.3160568]
["bitfinex-derivatives","BTCF0:USTF0",1752349923227,1.67250637,117660.0,117650.0,0.3160568]
["bitfinex-derivatives","BTCF0:USTF0",1752349923923,1.31170637,117660.0,117650.0,0.3160568]
["bitfinex-derivatives","BTCF0:USTF0",1752349924122,0.73426637,117660.0,117650.0,0.3160568]
["bitfinex-derivatives","BTCF0:USTF0",1752349924327,0.35174805,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349924522,1.12036721,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349924727,0.37308391,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349924927,1.12036721,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349925324,1.05916722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349930327,0.86790806,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349930528,1.05916722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349932026,0.86790806,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349932232,1.05916722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349934432,0.86790806,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349934633,1.05916722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349939136,1.05916722,117660.0,117650.0,0.50731596]
["bitfinex-derivatives","BTCF0:USTF0",1752349939340,1.05916722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349939635,1.05912722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349947644,0.86786806,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349947947,1.05912722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349949745,0.48180722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349949946,1.05908722,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349957252,1.05917562,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349960860,1.05917562,117660.0,117650.0,0.50731596]
["bitfinex-derivatives","BTCF0:USTF0",1752349961055,1.05917562,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349962260,1.25043478,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349962559,1.25043478,117660.0,117650.0,0.50731596]
["bitfinex-derivatives","BTCF0:USTF0",1752349962758,1.25043478,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349963559,1.25043478,117660.0,117650.0,0.50731596]
["bitfinex-derivatives","BTCF0:USTF0",1752349963761,1.25043478,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349966163,1.05917562,117660.0,117650.0,0.86811596]
["bitfinex-derivatives","BTCF0:USTF0",1752349968165,1.03418562,117660.0,117650.0,0.84544596]
["bitfinex-derivatives","BTCF0:USTF0",1752349968365,1.03418562,117660.0,117650.0,0.48464596]
["bitfinex-derivatives","BTCF0:USTF0",1752349968669,1.03418562,117660.0,117650.0,0.84544596]
["bitfinex-derivatives","BTCF0:USTF0",1752349969367,1.03418562,117660.0,117650.0,0.48464596]
["bitfinex-derivatives","BTCF0:USTF0",1752349969665,1.03418562,117660.0,117650.0,0.84544596]
["bitfinex-derivatives","BTCF0:USTF0",1752349970269,1.05691562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349972366,1.24817478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349973868,1.24817478,117660.0,117650.0,0.50873596]
["bitfinex-derivatives","BTCF0:USTF0",1752349974062,1.24817478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349974263,1.05691562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349974463,1.05691562,117660.0,117650.0,0.50873596]
["bitfinex-derivatives","BTCF0:USTF0",1752349974665,1.05691562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349979866,1.05691562,117660.0,117650.0,0.50873596]
["bitfinex-derivatives","BTCF0:USTF0",1752349980174,1.05691562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349982775,0.47963562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349982968,1.05675562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349983371,0.47963562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349983573,1.05675562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349984576,0.47963562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349984772,1.05675562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349985074,1.05675562,117660.0,117650.0,0.6782768]
["bitfinex-derivatives","BTCF0:USTF0",1752349985276,0.47963562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349985476,1.05675562,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349985775,1.24801478,117660.0,117650.0,0.6782768]
["bitfinex-derivatives","BTCF0:USTF0",1752349986165,1.24797478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349988779,0.67089478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349989081,1.24797478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349989580,0.67089478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349989780,1.24797478,117660.0,117650.0,0.86953596]
["bitfinex-derivatives","BTCF0:USTF0",1752349991478,1.24797478,117660.0,117650.0,0.6782768]
["bitfinex-derivatives","BTCF0:USTF0",1752349992976,1.24797478,117660.0,117650.0,0.3174768]
["bitfinex-derivatives","BTCF0:USTF0",1752349993481,1.60877478,117660.0,117650.0,0.3174768]
["bitfinex-derivatives","BTCF0:USTF0",1752349993683,1.60877478,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349998886,1.24797478,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349999185,1.60877478,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752349999986,1.60994335,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350002784,1.24914335,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350002991,1.60994335,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350003490,1.60997769,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350004395,1.24917769,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350004594,1.60997769,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350008201,1.58724769,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350010005,1.64844768,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350010302,1.67248768,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350012097,1.31168768,117660.0,117650.0,0.2144168]
["bitfinex-derivatives","BTCF0:USTF0",1752350019403,1.31168768,117660.0,117650.0,0.2624468]
["bitfinex-derivatives","BTCF0:USTF0",1752350020010,1.25048769,117660.0,117650.0,0.2624468]
["bitfinex-derivatives","BTCF0:USTF0",1752350020707,1.25048769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350023814,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350024008,1.25036769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350025613,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350025817,1.25036769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350026714,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350027013,1.25036769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350028908,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350029115,1.25032769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350031515,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350031716,1.25032769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350032519,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350032716,1.25032769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350035019,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350035317,1.25032769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350035521,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350035713,1.25032769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350037421,0.67340769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350037621,1.25028769,117660.0,117650.0,0.2864568]
["bitfinex-derivatives","BTCF0:USTF0",1752350043533,1.25028769,117660.0,117650.0,0.50921596]
["bitfinex-derivatives","BTCF0:USTF0",1752350043731,1.25028769,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350046335,1.25024769,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350049941,1.25024769,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350050140,1.25024769,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350052042,1.23277019,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350052343,1.25024696,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350053843,1.25024696,117660.0,117650.0,0.50921596]
["bitfinex-derivatives","BTCF0:USTF0",1752350054343,1.25024696,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350059147,1.23277019,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350059349,1.25024643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350059949,1.31144642,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350063053,0.9289281,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350063251,1.31144642,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350065154,1.31144642,117660.0,117650.0,0.50921596]
["bitfinex-derivatives","BTCF0:USTF0",1752350065358,1.31144642,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350068358,1.31144642,117660.0,117650.0,0.50921596]
["bitfinex-derivatives","BTCF0:USTF0",1752350068659,1.31144642,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350070060,1.25016643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350070663,0.67340643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350070863,1.25012643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350072555,0.67340643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350072861,1.25012643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350073163,0.67340643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350073359,1.25012643,117660.0,117650.0,0.87001596]
["bitfinex-derivatives","BTCF0:USTF0",1752350074961,1.25012643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350076265,0.67340643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350076465,1.25012643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350077467,0.67340643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350077668,1.25012643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350078770,0.67340643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350078964,1.25008643,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350079970,1.31128642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350080484,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350080780,1.31128642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350085085,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350085286,1.31128642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350085883,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350086081,1.31128642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350087085,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350087287,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350088587,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350088783,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350088982,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350089185,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350090391,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350090689,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350092089,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350092388,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350093290,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350093588,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350095291,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350095490,1.31124642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350095893,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350096190,1.31120642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350097888,1.31120642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350098080,1.31120642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350099196,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350099390,1.31120642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350100992,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350101191,1.31120642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350101795,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350101990,1.31120642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350104499,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350104699,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350106098,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350106300,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350108495,0.9286481,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350108696,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350110204,1.31116642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350110505,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350112906,0.9286481,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350113106,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350118809,1.31116642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350119010,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350119809,1.31116642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350120009,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350122812,1.31116642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350128516,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350135422,1.31116642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350135621,1.31116642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350137128,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350137428,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350137729,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350137930,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350139625,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350139831,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350140830,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350141032,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350145134,0.73460642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350145334,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350145535,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350145837,1.31108642,117660.0,117650.0,0.6787568]
["bitfinex-derivatives","BTCF0:USTF0",1752350147138,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350147439,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350147640,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350149444,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350149743,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350150142,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350150343,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350152547,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350152748,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350153750,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350153953,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350154352,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350154554,1.31108642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350156954,1.24988643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350157456,0.67340643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350157651,1.24988643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350159657,0.67340643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350159950,1.24988643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350160657,0.29088811,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350160859,0.86736811,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350161057,1.24988643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350163358,0.67340643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350163655,1.24984643,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350163857,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350164052,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350164254,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350164758,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350164958,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350166658,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350166958,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350167458,0.73460642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350167659,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350168062,0.9285281,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350168261,1.31104642,117660.0,117650.0,0.3179568]
["bitfinex-derivatives","BTCF0:USTF0",1752350174169,1.28700642,117660.0,117650.0,0.2939468]
["bitfinex-derivatives","BTCF0:USTF0",1752350174868,1.2874294,117660.0,117650.0,0.2939468]
["bitfinex-derivatives","BTCF0:USTF0",1752350176268,1.3101894,117660.0,117650.0,0.3171668]
["bitfinex-derivatives","BTCF0:USTF0",1752350182672,1.3101894,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752350182673,1.80104857,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752350182874,0.1699522,117640.0,117630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752350183074,0.2484567,117630.0,117620.0,0.0179399]
["bitfinex-derivatives","BTCF0:USTF0",1752350183371,0.2484567,117630.0,117610.0,0.6867889]
["bitfinex-derivatives","BTCF0:USTF0",1752350183372,0.86246754,117630.0,117610.0,0.3257948]
["bitfinex-derivatives","BTCF0:USTF0",1752350183577,1.23078942,117620.0,117610.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1752350183776,1.24868864,117620.0,117610.0,0.2441064]
["bitfinex-derivatives","BTCF0:USTF0",1752350184079,1.24868864,117620.0,117610.0,0.3149164]
["bitfinex-derivatives","BTCF0:USTF0",1752350184273,1.24985721,117620.0,117610.0,0.3149164]
["bitfinex-derivatives","BTCF0:USTF0",1752350184675,1.24985721,117620.0,117610.0,0.3189164]
["bitfinex-derivatives","BTCF0:USTF0",1752350185181,1.24985721,117620.0,117610.0,0.3219164]
["bitfinex-derivatives","BTCF0:USTF0",1752350185374,0.50283611,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350185578,1.24977721,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350185878,1.05851805,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350186980,0.31157695,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350187186,1.12808032,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350187580,0.95809922,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350189184,1.12808032,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350192184,0.95809922,117620.0,117610.0,0.87397556]
["bitfinex-derivatives","BTCF0:USTF0",1752350192488,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350196887,0.95809922,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350197093,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350198194,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350198994,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350200994,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350205303,1.12808032,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350205601,1.12808032,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350205797,1.31933948,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350210504,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350210900,1.12808032,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350211203,1.31933948,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350211699,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350212097,1.31933948,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350214003,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350216607,0.93682116,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350216809,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350221209,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350221410,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350221710,0.76684006,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350222010,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350222309,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350223911,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350225014,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350228009,0.93682116,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350228210,1.12808032,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350228619,1.12808032,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350230415,1.12808032,117620.0,117610.0,0.33978536]
["bitfinex-derivatives","BTCF0:USTF0",1752350230714,1.12808032,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350231013,0.95809922,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350232312,1.12808032,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350233213,0.95809922,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350234316,0.95809922,117620.0,117610.0,0.33978536]
["bitfinex-derivatives","BTCF0:USTF0",1752350234515,0.95809922,117620.0,117610.0,0.70058536]
["bitfinex-derivatives","BTCF0:USTF0",1752350234716,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350235119,0.95809922,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350235417,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350236218,0.95809922,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350236418,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350237222,0.95809922,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350237619,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350238320,0.95809922,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350238515,0.95809922,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350238714,0.14271006,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350239017,0.01906779,117620.0,117610.0,1.25315168]
["bitfinex-derivatives","BTCF0:USTF0",1752350241721,0.01906779,117620.0,117610.0,1.08310368]
["bitfinex-derivatives","BTCF0:USTF0",1752350242429,0.01906779,117620.0,117610.0,0.89184452]
["bitfinex-derivatives","BTCF0:USTF0",1752350246625,0.01906779,117620.0,117610.0,1.25264452]
["bitfinex-derivatives","BTCF0:USTF0",1752350247122,0.01906779,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350247423,0.01906779,117620.0,117610.0,1.25264452]
["bitfinex-derivatives","BTCF0:USTF0",1752350252425,0.01906779,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350252721,0.01906779,117620.0,117610.0,1.25264452]
["bitfinex-derivatives","BTCF0:USTF0",1752350253526,0.01906779,117620.0,117610.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1752350253731,0.01906779,117620.0,117610.0,1.25264452]
["bitfinex-derivatives","BTCF0:USTF0",1752350254727,0.29747916,117650.0,117640.0,0.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752350255030,0.87403916,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350255628,0.87403916,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350256130,0.87503916,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350256931,0.87503916,117650.0,117640.0,0.64242064]
["bitfinex-derivatives","BTCF0:USTF0",1752350257331,1.04497746,117650.0,117640.0,0.64242064]
["bitfinex-derivatives","BTCF0:USTF0",1752350258430,0.87503916,117650.0,117640.0,0.64242064]
["bitfinex-derivatives","BTCF0:USTF0",1752350259336,0.68378,117650.0,117640.0,1.02493896]
["bitfinex-derivatives","BTCF0:USTF0",1752350259529,0.87503916,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350263641,0.68378,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350263937,0.87503916,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350266644,0.89270703,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350268141,0.89270703,117650.0,117640.0,0.4728798]
["bitfinex-derivatives","BTCF0:USTF0",1752350268342,0.89270703,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350270542,0.89270703,117650.0,117640.0,0.64242064]
["bitfinex-derivatives","BTCF0:USTF0",1752350271248,0.89270703,117650.0,117640.0,0.8336798]
["bitfinex-derivatives","BTCF0:USTF0",1752350277847,0.89270703,117650.0,117640.0,0.64242064]
["bitfinex-derivatives","BTCF0:USTF0",1752350279764,1.06264533,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350282959,1.06260106,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350288171,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350289370,1.06260106,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350289570,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350290167,0.95385235,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350290470,1.12379065,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350294372,1.12379065,117650.0,117640.0,0.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752350294669,1.12379065,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350299576,0.95385235,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350300173,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350302277,0.89266276,117650.0,117640.0,0.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752350302577,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350304174,0.89266276,117650.0,117640.0,0.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752350304371,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350308476,0.7014036,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350308677,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350316182,0.89266276,117650.0,117640.0,0.2732527]
["bitfinex-derivatives","BTCF0:USTF0",1752350316479,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350316982,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350318581,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350321282,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350325492,0.89266276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350325694,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350327492,0.89266276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350329589,0.89266276,117650.0,117640.0,0.9948527]
["bitfinex-derivatives","BTCF0:USTF0",1752350330096,0.95385235,117650.0,117640.0,0.9948527]
["bitfinex-derivatives","BTCF0:USTF0",1752350332296,0.95385235,117650.0,117640.0,1.18611186]
["bitfinex-derivatives","BTCF0:USTF0",1752350333798,0.95385235,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350333997,0.76259319,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350334204,0.95385235,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350334504,0.95385235,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350334703,0.95385235,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350340103,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350340604,0.7014036,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350340804,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350343302,0.89266276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350343505,0.89266276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350345106,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350345497,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350345695,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350355813,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350356013,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350371019,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350371219,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350373520,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350373720,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350376221,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350376424,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350376928,0.89242276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350377224,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350378231,0.89242276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350378526,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350380136,0.95361235,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350390236,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350395047,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350395349,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350398345,0.89242276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350398650,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350399249,0.89242276,117650.0,117640.0,0.46451186]
["bitfinex-derivatives","BTCF0:USTF0",1752350399555,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350401151,0.7011636,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350401343,0.89242276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350405944,0.31610276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350406145,0.89222276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350407353,0.89222276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350407553,0.89222276,117650.0,117640.0,0.82531186]
["bitfinex-derivatives","BTCF0:USTF0",1752350411058,0.89222276,117650.0,117640.0,0.6340527]
["bitfinex-derivatives","BTCF0:USTF0",1752350411358,0.89222276,117650.0,117640.0,0.5612227]
["bitfinex-derivatives","BTCF0:USTF0",1752350412860,0.89222276,117650.0,117640.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1752350413060,0.89222276,117650.0,117640.0,0.5612227]
["bitfinex-derivatives","BTCF0:USTF0",1752350413359,0.89222276,117650.0,117640.0,0.2004227]
["bitfinex-derivatives","BTCF0:USTF0",1752350413560,0.89222276,117650.0,117640.0,0.5612227]
["bitfinex-derivatives","BTCF0:USTF0",1752350414957,1.08348192,117650.0,117640.0,0.5307527]
["bitfinex-derivatives","BTCF0:USTF0",1752350416861,1.25342072,117650.0,117640.0,0.1699527]
["bitfinex-derivatives","BTCF0:USTF0",1752350418254,1.25342072,117650.0,117620.0,0.2780339]
["bitfinex-derivatives","BTCF0:USTF0",1752350418255,0.2728577,117630.0,117620.0,0.2780339]
["bitfinex-derivatives","BTCF0:USTF0",1752350418462,1.24911962,117630.0,117620.0,0.3203293]
["bitfinex-derivatives","BTCF0:USTF0",1752350418765,1.05786046,117630.0,117620.0,0.3203293]
["bitfinex-derivatives","BTCF0:USTF0",1752350419265,1.05786046,117630.0,117620.0,0.2778339]
["bitfinex-derivatives","BTCF0:USTF0",1752350419462,1.24911962,117630.0,117620.0,0.2808339]
["bitfinex-derivatives","BTCF0:USTF0",1752350419666,1.60991962,117630.0,117620.0,0.1729822]
["bitfinex-derivatives","BTCF0:USTF0",1752350419857,1.67110921,117630.0,117620.0,0.1729822]
["bitfinex-derivatives","BTCF0:USTF0",1752350420062,1.67110921,117630.0,117620.0,0.1749822]
["bitfinex-derivatives","BTCF0:USTF0",1752350420761,1.60991962,117630.0,117620.0,0.1749822]
["bitfinex-derivatives","BTCF0:USTF0",1752350420966,1.68645913,117630.0,117620.0,0.1749822]
["bitfinex-derivatives","BTCF0:USTF0",1752350421371,1.60991962,117630.0,117620.0,0.1749822]
["bitfinex-derivatives","BTCF0:USTF0",1752350421565,0.2549931,117620.0,117600.0,0.44770291]
["bitfinex-derivatives","BTCF0:USTF0",1752350421769,1.48947492,117610.0,117600.0,0.32754951]
["bitfinex-derivatives","BTCF0:USTF0",1752350421963,1.51574121,117610.0,117600.0,0.32754951]
["bitfinex-derivatives","BTCF0:USTF0",1752350422869,1.50709852,117610.0,117600.0,0.32754951]
["bitfinex-derivatives","BTCF0:USTF0",1752350423269,1.50709852,117610.0,117600.0,0.33054951]
["bitfinex-derivatives","BTCF0:USTF0",1752350423468,1.50709852,117610.0,117600.0,0.33354951]
["bitfinex-derivatives","BTCF0:USTF0",1752350423669,1.31583936,117610.0,117600.0,0.33354951]
["bitfinex-derivatives","BTCF0:USTF0",1752350424471,1.31583936,117610.0,117600.0,0.33054951]
["bitfinex-derivatives","BTCF0:USTF0",1752350424771,1.31583936,117610.0,117600.0,0.33254951]
["bitfinex-derivatives","BTCF0:USTF0",1752350424963,1.1245802,117610.0,117600.0,0.33254951]
["bitfinex-derivatives","BTCF0:USTF0",1752350425164,1.50709852,117610.0,117600.0,0.17671041]
["bitfinex-derivatives","BTCF0:USTF0",1752350427174,1.31583936,117610.0,117600.0,0.17671041]
["bitfinex-derivatives","BTCF0:USTF0",1752350427675,0.37887826,117610.0,117600.0,0.27759041]
["bitfinex-derivatives","BTCF0:USTF0",1752350427876,0.95535826,117610.0,117600.0,0.82964957]
["bitfinex-derivatives","BTCF0:USTF0",1752350428579,0.0176236,117610.0,117600.0,1.02090873]
["bitfinex-derivatives","BTCF0:USTF0",1752350428771,0.55846453,117620.0,117610.0,0.2229055]
["bitfinex-derivatives","BTCF0:USTF0",1752350429076,1.15301781,117620.0,117610.0,0.2708755]
["bitfinex-derivatives","BTCF0:USTF0",1752350429276,1.34427697,117620.0,117610.0,0.2708755]
["bitfinex-derivatives","BTCF0:USTF0",1752350430077,1.34427697,117620.0,117610.0,0.2718755]
["bitfinex-derivatives","BTCF0:USTF0",1752350431179,1.21677077,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350438491,0.27881061,117620.0,117610.0,0.82393466]
["bitfinex-derivatives","BTCF0:USTF0",1752350438785,1.21661087,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350440395,0.83409255,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350440592,1.21661087,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350440794,1.08927653,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350441789,0.83409255,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350444696,1.08927653,117620.0,117610.0,0.6326755]
["bitfinex-derivatives","BTCF0:USTF0",1752350445194,0.08755145,117620.0,117610.0,0.88785948]
["bitfinex-derivatives","BTCF0:USTF0",1752350445394,0.66647145,117620.0,117610.0,0.88785948]
["bitfinex-derivatives","BTCF0:USTF0",1752350447598,0.66652796,117620.0,117610.0,0.88785948]
["bitfinex-derivatives","BTCF0:USTF0",1752350448394,0.59688979,117620.0,117610.0,1.24865948]
["bitfinex-derivatives","BTCF0:USTF0",1752350449602,0.01788979,117620.0,117610.0,1.24865948]
["bitfinex-derivatives","BTCF0:USTF0",1752350450099,0.06301237,117650.0,117640.0,0.1699522]
["bitfinex-derivatives","BTCF0:USTF0",1752350450400,1.06745415,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350450607,1.00644178,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350450900,1.02433178,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350451502,1.02833178,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350453709,0.60321,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350453910,0.60521,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350454208,0.86039398,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350454710,0.85939398,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350455010,0.85839398,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350455506,0.60321,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350456010,0.85839398,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350458203,1.02833178,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350460211,0.7731478,117650.0,117640.0,0.6372822]
["bitfinex-derivatives","BTCF0:USTF0",1752350460405,0.7731478,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350460611,0.85839398,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350462006,1.02833168,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350462316,1.04603909,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350463513,1.04603909,117650.0,117640.0,0.29456707]
["bitfinex-derivatives","BTCF0:USTF0",1752350463712,1.04603909,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350467710,0.85821139,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350473716,0.91922376,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350475122,0.93711376,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350476324,0.93711376,117650.0,117640.0,0.29456707]
["bitfinex-derivatives","BTCF0:USTF0",1752350476621,0.93711376,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350479125,0.87610139,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350479521,0.87610139,117650.0,117640.0,0.29456707]
["bitfinex-derivatives","BTCF0:USTF0",1752350479721,0.87610139,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350480328,0.93726949,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350480826,0.87335744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350483227,0.87335744,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350483528,0.87335744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350484025,0.68208551,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350484327,0.85546744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350487333,0.85546744,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350487528,0.85546744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350488832,0.66419551,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350489036,0.85546744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350489835,0.85546744,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350490029,0.85546744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350493335,0.85546744,117650.0,117640.0,0.29456707]
["bitfinex-derivatives","BTCF0:USTF0",1752350493534,0.85546744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350494637,0.87335744,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350494837,0.87335744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350495038,1.04329524,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350495230,1.04329524,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350495435,0.87335744,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350496940,0.87335744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350502351,0.68208551,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350502548,0.87335744,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350510255,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350510659,0.62091741,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350510859,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350511359,0.81218934,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350511559,0.98212714,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350511760,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350512860,0.81218934,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350513067,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350517464,0.62091741,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350517764,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350518558,0.81218934,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350518765,0.81218934,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350520263,0.68209112,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350520462,0.87336305,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350520866,0.87343809,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350521266,0.87343809,117650.0,117640.0,0.485839]
["bitfinex-derivatives","BTCF0:USTF0",1752350521468,0.87343809,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350524468,0.87343809,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350524667,0.87343809,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350525168,0.87343809,117650.0,117640.0,0.65536707]
["bitfinex-derivatives","BTCF0:USTF0",1752350525369,0.87343809,117650.0,117640.0,0.846639]
["bitfinex-derivatives","BTCF0:USTF0",1752350528464,1.23464782,117650.0,117640.0,0.29456707]
["bitfinex-derivatives","BTCF0:USTF0",1752350528669,1.23464782,117650.0,117640.0,0.26248707]
["bitfinex-derivatives","BTCF0:USTF0",1752350529165,1.59544782,117650.0,117640.0,0.23782707]
["bitfinex-derivatives","BTCF0:USTF0",1752350531374,1.59544782,117650.0,117640.0,0.29537707]
["bitfinex-derivatives","BTCF0:USTF0",1752350534774,1.59544782,117650.0,117640.0,0.2772922]
["bitfinex-derivatives","BTCF0:USTF0",1752350538474,1.59544782,117650.0,117640.0,0.2443222]
["bitfinex-derivatives","BTCF0:USTF0",1752350544280,1.23464782,117650.0,117640.0,0.2443222]
["bitfinex-derivatives","BTCF0:USTF0",1752350544582,1.59544782,117650.0,117640.0,0.2443222]
["bitfinex-derivatives","BTCF0:USTF0",1752350544982,1.23464782,117650.0,117640.0,0.2443222]
["bitfinex-derivatives","BTCF0:USTF0",1752350545781,1.23464782,117650.0,117640.0,0.2772922]
["bitfinex-derivatives","BTCF0:USTF0",1752350560295,1.17347411,117650.0,117640.0,0.2772922]
["bitfinex-derivatives","BTCF0:USTF0",1752350560798,1.17347411,117650.0,117640.0,0.23136769]
["bitfinex-derivatives","BTCF0:USTF0",1752350560997,1.25001362,117650.0,117640.0,0.23136769]
["bitfinex-derivatives","BTCF0:USTF0",1752350563797,1.24991362,117650.0,117640.0,0.23136769]
["bitfinex-derivatives","BTCF0:USTF0",1752350565704,0.1699522,117640.0,117630.0,0.2353608]
["bitfinex-derivatives","BTCF0:USTF0",1752350565905,0.64933145,117640.0,117630.0,0.2814408]
["bitfinex-derivatives","BTCF0:USTF0",1752350566209,0.64933145,117640.0,117630.0,0.3138708]
["bitfinex-derivatives","BTCF0:USTF0",1752350568105,0.65033145,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350580210,0.20662465,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350580411,0.58916851,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350583114,0.20662465,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350583412,0.58916851,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350584812,0.20662465,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350585011,0.58916851,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350589716,0.20662465,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350589916,0.58916851,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350593423,0.20662465,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350593722,0.58916851,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350600223,0.65033145,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350602226,0.65033145,117640.0,117630.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752350604832,0.65033145,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350605035,0.65033145,117640.0,117630.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752350607538,0.65033145,117640.0,117630.0,0.27138]
["bitfinex-derivatives","BTCF0:USTF0",1752350607837,0.65033145,117640.0,117630.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752350610337,0.58916851,117640.0,117630.0,0.63218]
["bitfinex-derivatives","BTCF0:USTF0",1752350616242,0.57127851,117640.0,117630.0,0.60927]
["bitfinex-derivatives","BTCF0:USTF0",1752350618241,0.58916851,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350623546,0.58916851,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350623745,0.58916851,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350624948,0.20662465,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350625148,0.58916851,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350630750,0.58896001,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350631455,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350631644,0.58896001,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350632352,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350632553,0.58896001,117640.0,117630.0,0.63327]
["bitfinex-derivatives","BTCF0:USTF0",1752350648458,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350650254,0.65012295,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350654061,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350658277,0.20641615,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350658471,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350673185,0.65012295,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350673889,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350674089,0.65012295,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350674692,0.58896001,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350690401,0.65012295,117640.0,117630.0,0.27247]
["bitfinex-derivatives","BTCF0:USTF0",1752350700112,0.58896001,117640.0,117630.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1752350700309,1.20219488,117640.0,117630.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1752350700523,0.1699817,117620.0,117610.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1752350700813,1.71794144,117620.0,117610.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1752350701203,1.71794144,117620.0,117610.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1752350701504,1.71794144,117620.0,117610.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1752350702012,1.71794144,117620.0,117610.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752350702213,1.71794144,117620.0,117610.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1752350702713,1.72660986,117620.0,117610.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1752350702912,1.72660986,117620.0,117610.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752350704009,1.85417237,117620.0,117610.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752350704310,1.85417237,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350705814,1.66290044,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350710209,1.60177241,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350711518,1.60177241,117620.0,117610.0,0.2419462]
["bitfinex-derivatives","BTCF0:USTF0",1752350712317,1.60177241,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350717419,1.24097241,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350717616,1.60177241,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350720117,1.79304434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350722121,1.43224434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350722817,1.79304434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350726124,1.43224434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350726325,1.79304434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350729520,1.85417237,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350736432,1.79304434,117620.0,117610.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1752350738944,1.85417237,117620.0,117610.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1752350747350,1.49337237,117620.0,117610.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752350747550,1.85417237,117620.0,117610.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752350762871,1.49337237,117620.0,117610.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1752350763170,1.85417237,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752350763371,1.79304434,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752350764467,0.169996,117610.0,117600.0,0.09082314]
["bitfinex-derivatives","BTCF0:USTF0",1752350764673,1.00988714,117610.0,117600.0,0.09082314]
["bitfinex-derivatives","BTCF0:USTF0",1752350766170,1.01017632,117610.0,117600.0,0.09082314]
["bitfinex-derivatives","BTCF0:USTF0",1752350767070,1.01017632,117610.0,117600.0,0.12348314]
["bitfinex-derivatives","BTCF0:USTF0",1752350768865,0.64937632,117610.0,117600.0,0.12348314]
["bitfinex-derivatives","BTCF0:USTF0",1752350769771,1.01017632,117610.0,117600.0,0.12348314]
["bitfinex-derivatives","BTCF0:USTF0",1752350770465,1.01017632,117610.0,117600.0,0.12448314]
["bitfinex-derivatives","BTCF0:USTF0",1752350778774,0.64937632,117610.0,117600.0,0.12448314]
["bitfinex-derivatives","BTCF0:USTF0",1752350779076,1.01017632,117610.0,117600.0,0.12448314]
["bitfinex-derivatives","BTCF0:USTF0",1752350783477,1.58801632,117610.0,117600.0,0.12448314]
["bitfinex-derivatives","BTCF0:USTF0",1752350785486,1.58801632,117610.0,117600.0,0.06830314]
["bitfinex-derivatives","BTCF0:USTF0",1752350785682,1.77928825,117610.0,117600.0,0.02080314]
["bitfinex-derivatives","BTCF0:USTF0",1752350785883,1.58801632,117610.0,117600.0,0.02080314]
["bitfinex-derivatives","BTCF0:USTF0",1752350786892,1.58801632,117610.0,117600.0,0.01980314]
["bitfinex-derivatives","BTCF0:USTF0",1752350787391,1.58901632,117610.0,117600.0,0.01980314]
["bitfinex-derivatives","BTCF0:USTF0",1752350789993,1.58901632,117610.0,117600.0,0.06569314]
["bitfinex-derivatives","BTCF0:USTF0",1752350790289,1.52793299,117610.0,117600.0,0.06569314]
["bitfinex-derivatives","BTCF0:USTF0",1752350790488,1.6044725,117610.0,117600.0,0.06569314]
["bitfinex-derivatives","BTCF0:USTF0",1752350792491,1.60464899,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752350792684,0.1700106,117600.0,117590.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1752350792995,1.7794718,117600.0,117590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752350793893,1.7804718,117600.0,117590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752350794396,1.7794718,117600.0,117590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752350794693,1.7814718,117600.0,117590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752350795094,1.7824718,117600.0,117590.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1752350798201,1.7824718,117600.0,117580.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1752350798202,0.200575,117590.0,117580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1752350798402,1.02573848,117590.0,117580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1752350799402,0.66493848,117590.0,117580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1752350799601,1.02573848,117590.0,117580.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1752350800400,1.02573848,117590.0,117580.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1752350801405,0.66493848,117590.0,117580.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1752350801903,1.02573848,117590.0,117580.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1752350803504,0.66493848,117590.0,117580.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1752350804607,1.02573848,117590.0,117580.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1752350818009,0.2184795,117580.0,117570.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752350818214,1.24279298,117580.0,117570.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752350818415,1.60359298,117580.0,117570.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1752350819906,1.60359298,117580.0,117570.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1752350820317,1.60359298,117580.0,117570.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1752350821820,1.61215482,117580.0,117570.0,0.278024]
["bitfinex-derivatives","BTCF0:USTF0",1752350822210,1.61215482,117580.0,117570.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1752350823421,1.61215482,117580.0,117570.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1752350824820,1.61215482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350825324,1.67323061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350828224,1.61215482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350832820,1.03431482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350833021,1.61211482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350835625,1.03431482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350835823,1.61211482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350837725,1.03431482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350837927,1.61211482,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350840429,1.09539061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350840628,1.67319061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350841123,1.31239061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350841331,1.67319061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350850135,1.09539061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350850337,1.67315061,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350853636,1.29060675,117580.0,117570.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1752350853839,1.67315061,117580.0,117570.0,0.2427438]
["bitfinex-derivatives","BTCF0:USTF0",1752350855439,1.29060675,117580.0,117570.0,0.2427438]
["bitfinex-derivatives","BTCF0:USTF0",1752350855738,1.31235061,117580.0,117570.0,0.2733638]
["bitfinex-derivatives","BTCF0:USTF0",1752350855937,0.73459061,117580.0,117570.0,0.2733638]
["bitfinex-derivatives","BTCF0:USTF0",1752350856127,0.51686684,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350856439,0.51686684,117580.0,117570.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1752350856440,1.09458684,117580.0,117570.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1752350856637,0.51686684,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350856939,0.79634912,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350857335,0.98762105,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350857735,0.40990105,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350857932,0.04858962,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350858136,0.98762105,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350858336,0.78703155,117580.0,117570.0,0.82543573]
["bitfinex-derivatives","BTCF0:USTF0",1752350858735,1.53483779,117590.0,117580.0,0.1929795]
["bitfinex-derivatives","BTCF0:USTF0",1752350858736,0.06107579,117590.0,117580.0,0.1929795]
["bitfinex-derivatives","BTCF0:USTF0",1752350858940,0.3159548,117610.0,117600.0,0.2694206]
["bitfinex-derivatives","BTCF0:USTF0",1752350859136,1.08494673,117610.0,117600.0,0.82149253]
["bitfinex-derivatives","BTCF0:USTF0",1752350859637,0.56830252,117610.0,117600.0,0.6302206]
["bitfinex-derivatives","BTCF0:USTF0",1752350859840,1.14602252,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350860440,1.14702252,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350860642,1.14802252,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350861841,1.08694673,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350870839,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350875353,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350875552,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350881959,1.29620803,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350882552,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350884257,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350884457,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350887256,1.16601189,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350890360,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350893559,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350893767,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350894561,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350894864,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350895464,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350895658,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350897461,1.16601189,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350897662,1.1049361,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350898867,1.1049361,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350899365,1.16601189,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350899969,1.14802252,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350900162,1.16605507,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350901862,1.16605507,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350902064,1.16605507,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350902363,1.16605507,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350902563,1.16605507,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350904267,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350905776,1.10497901,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350908872,1.10497901,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350909174,1.10497901,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350910773,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350914178,1.10497901,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350915372,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350920481,1.1660548,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350920681,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350923482,1.1660548,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350923685,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350927788,1.1660548,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350927985,1.1660548,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350931193,1.16607401,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350935395,1.16607401,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350935595,1.16607401,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350936801,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350940905,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350944409,1.10499519,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350944613,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350944909,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350949701,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350956217,1.10499519,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350956414,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350957805,1.10499519,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350958106,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350959306,1.10499519,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350959511,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350959813,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350960818,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350961018,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350962319,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350962620,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350964221,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350965123,1.10499519,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350965328,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350966327,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350966627,1.10499519,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350968327,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350970529,1.35734291,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350971724,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350972329,1.35734291,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350973326,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350973532,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350973833,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350974030,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350974826,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350975033,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350975225,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350975535,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350976028,0.97479905,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350976228,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350977527,1.16607098,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350977834,1.35734291,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350978333,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350980438,1.35734291,117610.0,117600.0,0.2674206]
["bitfinex-derivatives","BTCF0:USTF0",1752350980637,1.35734291,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350981740,1.16607098,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350982139,1.1660535,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350983241,1.35732543,117610.0,117600.0,0.6282206]
["bitfinex-derivatives","BTCF0:USTF0",1752350988548,1.35732543,117610.0,117600.0,0.2444806]
["bitfinex-derivatives","BTCF0:USTF0",1752350989445,0.2271307,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752350989643,0.67559554,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752350991347,0.67559388,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752350992147,0.68406879,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752350992446,0.67559388,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752350996748,0.68410718,117600.0,117590.0,0.7641443]
["bitfinex-derivatives","BTCF0:USTF0",1752351000347,0.1700251,117590.0,117580.0,0.61630965]
["bitfinex-derivatives","BTCF0:USTF0",1752351000546,1.25284828,117590.0,117580.0,0.3608681]
["bitfinex-derivatives","BTCF0:USTF0",1752351001251,1.25284828,117590.0,117580.0,0.7216681]
["bitfinex-derivatives","BTCF0:USTF0",1752351001551,1.25284828,117590.0,117580.0,0.7226681]
["bitfinex-derivatives","BTCF0:USTF0",1752351002048,1.25284828,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351003253,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351004255,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351004455,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351013256,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351013460,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351019165,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351019365,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351020165,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351020566,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351022165,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351022361,1.12265214,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351022562,1.12265214,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351026870,1.12265214,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351027070,1.12265214,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351030368,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351034278,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351034477,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351035176,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351035371,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351040887,0.87030442,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351041087,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351042288,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351042488,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351044891,1.06157635,117590.0,117580.0,0.3628681]
["bitfinex-derivatives","BTCF0:USTF0",1752351045080,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351046294,1.12265214,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351047891,1.06157635,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351048895,1.12265214,117590.0,117580.0,0.7236681]
["bitfinex-derivatives","BTCF0:USTF0",1752351053700,1.12265214,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351056203,1.06157635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351063608,0.29306442,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351063812,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351066210,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351066408,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351069311,1.12253214,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351070412,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351074414,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351074615,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351077212,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351077417,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351077617,1.25272828,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351082918,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351084322,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351084524,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351085323,1.12253214,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351085824,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351088422,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351088614,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351090428,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351090623,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351094326,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351094525,1.06145635,117590.0,117580.0,0.7237081]
["bitfinex-derivatives","BTCF0:USTF0",1752351095227,1.06145635,117590.0,117580.0,0.3629081]
["bitfinex-derivatives","BTCF0:USTF0",1752351101429,1.06145635,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351101826,1.12253214,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351116235,1.31380407,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351117729,1.12253214,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351119738,1.10450282,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351119943,1.12276804,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351120544,1.06169225,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351124249,1.25296418,117590.0,117580.0,0.3203987]
["bitfinex-derivatives","BTCF0:USTF0",1752351125147,1.25296418,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351125349,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351127046,1.67483997,117590.0,117580.0,0.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1752351130760,1.67483997,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351131058,1.67483997,117590.0,117580.0,0.2439196]
["bitfinex-derivatives","BTCF0:USTF0",1752351131258,1.67483997,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351131857,1.67483997,117590.0,117580.0,0.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1752351133161,1.31403997,117590.0,117580.0,0.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1752351133362,1.67483997,117590.0,117580.0,0.1720796]
["bitfinex-derivatives","BTCF0:USTF0",1752351134562,1.67483997,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351134760,1.67483997,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351135863,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351139367,1.31403997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351139569,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351141169,1.31403997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351141469,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351143565,1.31403997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351143767,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351144371,1.29229611,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351144572,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351147375,1.31403997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351147572,1.67483997,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351148675,1.67483997,117590.0,117580.0,0.1720795]
["bitfinex-derivatives","BTCF0:USTF0",1752351149175,1.31403997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351149977,1.67483997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351153181,1.31403997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351153383,1.67483997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351154580,1.29229611,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351154778,1.67483997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351158484,1.31403997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351158678,1.67483997,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351160087,1.65657475,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351160286,1.6747978,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351160486,1.69026152,117590.0,117580.0,0.2439195]
["bitfinex-derivatives","BTCF0:USTF0",1752351161187,1.69026152,117590.0,117580.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1752351161387,1.69026152,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351161787,1.32946152,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351161991,1.69026152,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351162188,1.69026152,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351164789,1.32946152,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351164978,1.69026152,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351166188,1.69026152,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351167086,1.61372201,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351167691,1.61372201,117590.0,117580.0,0.2189996]
["bitfinex-derivatives","BTCF0:USTF0",1752351169394,1.61372201,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351170395,1.67497469,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351172198,1.65675164,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351172394,1.67497569,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351174398,1.31417569,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351174599,1.67497569,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351179397,1.31417569,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351179596,1.67497569,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351180902,1.61372301,117590.0,117580.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1752351182205,1.80499494,117590.0,117580.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351182410,0.270864,117570.0,117560.0,0.28565449]
["bitfinex-derivatives","BTCF0:USTF0",1752351182700,1.25259191,117570.0,117560.0,0.28545449]
["bitfinex-derivatives","BTCF0:USTF0",1752351182899,1.25259191,117570.0,117560.0,0.21797819]
["bitfinex-derivatives","BTCF0:USTF0",1752351183204,1.67464635,117570.0,117560.0,0.04791119]
["bitfinex-derivatives","BTCF0:USTF0",1752351184307,1.67464635,117570.0,117560.0,0.05191119]
["bitfinex-derivatives","BTCF0:USTF0",1752351184507,1.67464635,117570.0,117560.0,0.05491119]
["bitfinex-derivatives","BTCF0:USTF0",1752351185305,1.86591828,117570.0,117560.0,0.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1752351185505,1.67464635,117570.0,117560.0,0.00870119]
["bitfinex-derivatives","BTCF0:USTF0",1752351185709,1.67464635,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752351185903,1.67464635,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752351186517,1.68317042,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752351187412,1.30062656,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752351187706,1.68317042,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752351188598,1.10221042,117570.0,117560.0,0.17576949]
["bitfinex-derivatives","BTCF0:USTF0",1752351188798,1.68809042,117570.0,117560.0,0.17576949]
["bitfinex-derivatives","BTCF0:USTF0",1752351189300,1.32729042,117570.0,117560.0,0.17576949]
["bitfinex-derivatives","BTCF0:USTF0",1752351189704,0.35886656,117570.0,117560.0,0.17576949]
["bitfinex-derivatives","BTCF0:USTF0",1752351189902,1.32829042,117570.0,117560.0,0.17376949]
["bitfinex-derivatives","BTCF0:USTF0",1752351190512,1.26703598,117570.0,117560.0,0.17376949]
["bitfinex-derivatives","BTCF0:USTF0",1752351191609,1.26703598,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752351192713,1.62783598,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752351193010,1.26703598,117570.0,117560.0,0.17176949]
["bitfinex-derivatives","BTCF0:USTF0",1752351193310,1.26703598,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351193510,1.62783598,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351194016,1.26703598,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351194812,1.62783598,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351195308,0.68115598,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351195507,1.26663598,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351200420,1.32789042,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351203716,0.30549249,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351203924,1.08168442,117570.0,117560.0,0.46451142]
["bitfinex-derivatives","BTCF0:USTF0",1752351204123,1.12753442,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351204723,1.06627998,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351204923,1.12753442,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351207126,0.93626249,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351207321,0.9372784,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351207517,1.12855033,117570.0,117560.0,0.27323949]
["bitfinex-derivatives","BTCF0:USTF0",1752351226647,1.31982226,117570.0,117560.0,0.24827949]
["bitfinex-derivatives","BTCF0:USTF0",1752351228045,1.31982226,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351234649,1.31985515,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351235542,1.3005823,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351235737,1.31972983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351236647,1.68052983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351236849,1.31972983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351237545,1.68052983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351238549,1.31972983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351239547,1.68052983,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351240451,1.61927539,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351240648,1.6958149,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351240848,1.3350149,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351241149,1.69581413,117570.0,117560.0,0.27200949]
["bitfinex-derivatives","BTCF0:USTF0",1752351241348,1.69581413,117570.0,117560.0,0.27200939]
["bitfinex-derivatives","BTCF0:USTF0",1752351242450,1.33501413,117570.0,117560.0,0.27200939]
["bitfinex-derivatives","BTCF0:USTF0",1752351242650,1.69581413,117570.0,117560.0,0.27200939]
["bitfinex-derivatives","BTCF0:USTF0",1752351243146,1.69581413,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351244153,1.61927462,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351244551,1.61647462,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351245254,1.61703462,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351245755,1.67826308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351245951,1.67822308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351246151,1.67818308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351246857,1.09558308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351247458,1.67810308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351248454,1.86937501,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351248857,1.86953501,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351249056,1.67826308,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351249262,1.61703462,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752351250660,0.84426409,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351250860,1.28541483,117560.0,117550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351251857,1.28541483,117560.0,117550.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1752351252058,0.71159904,117560.0,117550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351252462,1.28541483,117560.0,117550.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752351254650,0.2017372,117540.0,117530.0,0.41855584]
["bitfinex-derivatives","BTCF0:USTF0",1752351254858,1.25264782,117540.0,117530.0,0.41835584]
["bitfinex-derivatives","BTCF0:USTF0",1752351255660,1.25264782,117540.0,117530.0,0.42135584]
["bitfinex-derivatives","BTCF0:USTF0",1752351255861,1.25264782,117540.0,117530.0,0.42435584]
["bitfinex-derivatives","BTCF0:USTF0",1752351259462,0.28758396,117540.0,117530.0,0.42435584]
["bitfinex-derivatives","BTCF0:USTF0",1752351259661,1.25248782,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351259869,1.06121589,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351260664,0.47885589,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351260864,1.06125589,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351269973,0.47885589,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351270165,1.25204782,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351270473,1.25204782,117540.0,117530.0,0.61562777]
["bitfinex-derivatives","BTCF0:USTF0",1752351270671,1.25204782,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351270866,1.25204782,117540.0,117530.0,0.61562777]
["bitfinex-derivatives","BTCF0:USTF0",1752351271061,1.25204782,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351276476,1.25204782,117540.0,117530.0,0.78515584]
["bitfinex-derivatives","BTCF0:USTF0",1752351276774,1.25204782,117540.0,117530.0,0.97642777]
["bitfinex-derivatives","BTCF0:USTF0",1752351278977,1.25204782,117540.0,117530.0,0.42435584]
["bitfinex-derivatives","BTCF0:USTF0",1752351279186,1.61284782,117540.0,117530.0,0.33930214]
["bitfinex-derivatives","BTCF0:USTF0",1752351279479,1.25204782,117540.0,117530.0,0.33930214]
["bitfinex-derivatives","BTCF0:USTF0",1752351280384,1.25204782,117540.0,117530.0,0.70010214]
["bitfinex-derivatives","BTCF0:USTF0",1752351295491,1.25204782,117540.0,117530.0,0.6820267]
["bitfinex-derivatives","BTCF0:USTF0",1752351296086,0.11748676,117540.0,117530.0,0.6820267]
["bitfinex-derivatives","BTCF0:USTF0",1752351296295,1.01730599,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351296794,1.20857792,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351297387,1.03848062,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351298092,1.20857802,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351300297,1.20857802,117540.0,117530.0,0.6820267]
["bitfinex-derivatives","BTCF0:USTF0",1752351300490,1.20857802,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351300686,1.03848062,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351301790,0.45792062,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351301994,0.79089869,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351303699,0.01914676,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351303900,0.79089869,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351304099,0.21041869,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351304301,0.79085869,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351305699,0.82354869,117540.0,117530.0,0.87329863]
["bitfinex-derivatives","BTCF0:USTF0",1752351307602,0.82354869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351307804,0.82354869,117540.0,117530.0,0.87229863]
["bitfinex-derivatives","BTCF0:USTF0",1752351307998,0.82354869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351309304,0.84695869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351311105,0.65568676,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351311305,0.84695869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351312196,0.26651869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351312402,0.84659869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351313307,0.26651869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351313501,0.84659869,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351322113,0.84681246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351324209,0.84681246,117540.0,117530.0,0.50949863]
["bitfinex-derivatives","BTCF0:USTF0",1752351324416,0.84681246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351325318,0.26673246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351325516,0.84633246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351330221,0.65506053,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351330521,0.84633246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351331122,1.03760439,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351331621,0.84633246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351333523,0.65506053,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351333722,0.84633246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351335025,0.26673246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351335222,0.82256246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351336221,0.63129053,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351336422,0.82256246,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351339627,0.82245587,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351340434,0.01925394,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351340628,0.59853394,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351340930,0.01925394,117540.0,117530.0,0.6790267]
["bitfinex-derivatives","BTCF0:USTF0",1752351341228,0.01925394,117540.0,117530.0,0.87029863]
["bitfinex-derivatives","BTCF0:USTF0",1752351343234,0.82711193,117550.0,117540.0,0.2027074]
["bitfinex-derivatives","BTCF0:USTF0",1752351343533,0.84635903,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351343733,1.01644193,117550.0,117540.0,0.6328074]
["bitfinex-derivatives","BTCF0:USTF0",1752351343931,1.05855193,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351347836,1.05855193,117550.0,117540.0,0.6328074]
["bitfinex-derivatives","BTCF0:USTF0",1752351348236,1.05855193,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351352240,1.05854923,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351355042,1.05854923,117550.0,117540.0,0.6328074]
["bitfinex-derivatives","BTCF0:USTF0",1752351355244,1.05854923,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351358248,1.03513923,117550.0,117540.0,0.80113933]
["bitfinex-derivatives","BTCF0:USTF0",1752351360246,1.05821923,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351363450,1.05821923,117550.0,117540.0,0.46327933]
["bitfinex-derivatives","BTCF0:USTF0",1752351363749,1.05821923,117550.0,117540.0,0.82407933]
["bitfinex-derivatives","BTCF0:USTF0",1752351364050,1.05821923,117550.0,117540.0,0.46327933]
["bitfinex-derivatives","BTCF0:USTF0",1752351364450,1.03897483,117550.0,117540.0,0.46327933]
["bitfinex-derivatives","BTCF0:USTF0",1752351364650,1.05819387,117550.0,117540.0,0.46327933]
["bitfinex-derivatives","BTCF0:USTF0",1752351365050,1.2494658,117550.0,117540.0,0.2720074]
["bitfinex-derivatives","BTCF0:USTF0",1752351365349,1.2494658,117550.0,117540.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752351365544,1.31066978,117550.0,117540.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752351365742,1.31082978,117550.0,117540.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752351368151,1.31082978,117550.0,117540.0,0.1701374]
["bitfinex-derivatives","BTCF0:USTF0",1752351369152,1.31082829,117550.0,117540.0,0.1701374]
["bitfinex-derivatives","BTCF0:USTF0",1752351370656,1.31082829,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351371058,1.24962431,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351371359,1.31082829,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351372359,1.24962431,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351372759,1.31082829,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351373356,1.24962431,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351373659,1.31082829,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351373961,1.24962431,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351377464,1.24962431,117550.0,117540.0,0.1701374]
["bitfinex-derivatives","BTCF0:USTF0",1752351380067,1.24962431,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351380462,1.31082829,117550.0,117540.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1752351381570,1.67162829,117550.0,117540.0,0.2425274]
["bitfinex-derivatives","BTCF0:USTF0",1752351383165,1.31082829,117550.0,117540.0,0.2425274]
["bitfinex-derivatives","BTCF0:USTF0",1752351392179,1.31082829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351393379,1.11955636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351401394,0.34884443,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351401594,1.11923636,117550.0,117540.0,0.46651933]
["bitfinex-derivatives","BTCF0:USTF0",1752351402595,1.11923636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351407798,0.54011636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351408099,1.11923636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351412407,0.54011636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351412607,1.11923636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351415207,0.54011636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351415404,1.11923636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351417109,0.54011636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351417310,1.11923636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351422613,1.11919636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351424312,0.54011636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351424513,1.11919636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351427716,1.31046829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351434019,1.11919636,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351439520,1.31046829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351449526,1.31042829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351453134,0.73138829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351453334,1.31038829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351456531,1.67118829,117550.0,117540.0,0.2752474]
["bitfinex-derivatives","BTCF0:USTF0",1752351456731,1.67118829,117550.0,117540.0,0.2503374]
["bitfinex-derivatives","BTCF0:USTF0",1752351458639,1.67118829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351458838,1.67118829,117550.0,117540.0,0.1701374]
["bitfinex-derivatives","BTCF0:USTF0",1752351459340,1.67118829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351462349,2.03198829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351472660,1.67118829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351473458,1.31038829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351473659,1.67118829,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351480764,1.68652382,117550.0,117540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752351484271,0.1700972,117540.0,117530.0,0.2580458]
["bitfinex-derivatives","BTCF0:USTF0",1752351484473,1.04814051,117540.0,117530.0,0.2580458]
["bitfinex-derivatives","BTCF0:USTF0",1752351484673,1.09025051,117540.0,117530.0,0.2805758]
["bitfinex-derivatives","BTCF0:USTF0",1752351485570,1.09025051,117540.0,117530.0,0.2815758]
["bitfinex-derivatives","BTCF0:USTF0",1752351486368,0.72945051,117540.0,117530.0,0.3121658]
["bitfinex-derivatives","BTCF0:USTF0",1752351486575,0.73796967,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351487374,1.09876967,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351489276,0.71622581,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351489476,1.09876967,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351490278,0.73796967,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351490678,0.67673777,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351498787,0.73796967,117540.0,117530.0,0.3141658]
["bitfinex-derivatives","BTCF0:USTF0",1752351506594,0.73796967,117540.0,117530.0,0.2716379]
["bitfinex-derivatives","BTCF0:USTF0",1752351507491,0.73796967,117540.0,117530.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752351507895,0.73796967,117540.0,117530.0,0.2716417]
["bitfinex-derivatives","BTCF0:USTF0",1752351508491,0.73796967,117540.0,117530.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752351508893,0.73796967,117540.0,117530.0,0.2716417]
["bitfinex-derivatives","BTCF0:USTF0",1752351509794,1.09876967,117540.0,117530.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1752351510294,1.09876967,117540.0,117530.0,0.2716417]
["bitfinex-derivatives","BTCF0:USTF0",1752351511393,1.09876967,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752351512394,1.09876967,117540.0,117530.0,0.1731116]
["bitfinex-derivatives","BTCF0:USTF0",1752351512795,1.09876967,117540.0,117530.0,0.2203716]
["bitfinex-derivatives","BTCF0:USTF0",1752351512995,1.09876967,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351514198,1.09876967,117540.0,117530.0,0.2203716]
["bitfinex-derivatives","BTCF0:USTF0",1752351514596,1.09876967,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351516198,0.73796967,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351516391,1.09876967,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351516893,1.09876967,117540.0,117530.0,0.2203717]
["bitfinex-derivatives","BTCF0:USTF0",1752351520201,1.09876967,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351520895,1.03753777,117540.0,117530.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1752351521506,1.03753777,117540.0,117530.0,0.2203717]
["bitfinex-derivatives","BTCF0:USTF0",1752351522604,1.03753777,117540.0,117530.0,0.2440317]
["bitfinex-derivatives","BTCF0:USTF0",1752351526605,0.67673777,117540.0,117530.0,0.2440317]
["bitfinex-derivatives","BTCF0:USTF0",1752351526795,1.03753777,117540.0,117530.0,0.2440317]
["bitfinex-derivatives","BTCF0:USTF0",1752351528403,1.03753777,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351528604,0.67673777,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351528803,1.03753777,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351529004,0.67673777,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351530008,1.03753777,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351530810,1.09880194,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351532111,0.73800194,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351532613,1.09880194,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351532915,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351533406,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351533610,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351534013,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351534614,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351535316,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351535512,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351536014,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351537113,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351547721,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351554635,0.73796338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351555233,1.09876338,117540.0,117530.0,0.2763417]
["bitfinex-derivatives","BTCF0:USTF0",1752351559431,1.29003531,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752351561942,1.22877114,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752351563438,1.30531065,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752351563636,0.1701106,117530.0,117520.0,0.05077177]
["bitfinex-derivatives","BTCF0:USTF0",1752351563843,1.66843814,117530.0,117520.0,0.05077177]
["bitfinex-derivatives","BTCF0:USTF0",1752351566940,1.66843814,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752351567441,1.66843814,117530.0,117520.0,0.05077177]
["bitfinex-derivatives","BTCF0:USTF0",1752351568341,1.66843814,117530.0,117520.0,0.07375177]
["bitfinex-derivatives","BTCF0:USTF0",1752351569241,1.66843814,117530.0,117520.0,0.05077177]
["bitfinex-derivatives","BTCF0:USTF0",1752351571146,1.66843814,117530.0,117520.0,0.05081177]
["bitfinex-derivatives","BTCF0:USTF0",1752351577846,1.28589428,117530.0,117520.0,0.22093747]
["bitfinex-derivatives","BTCF0:USTF0",1752351578151,1.66843814,117530.0,117520.0,0.22093747]
["bitfinex-derivatives","BTCF0:USTF0",1752351578553,1.66843814,117530.0,117520.0,0.24418747]
["bitfinex-derivatives","BTCF0:USTF0",1752351580846,1.08943814,117530.0,117520.0,0.24418747]
["bitfinex-derivatives","BTCF0:USTF0",1752351581051,1.47716621,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351581655,1.66843814,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351581954,1.30763814,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351582154,1.66843814,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351583653,1.60721345,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351589263,1.66833274,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351590859,1.28578888,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351591158,1.66833274,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351596563,1.30753274,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351598668,1.30870285,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351620192,1.66950285,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351620694,1.60827816,117530.0,117520.0,0.27457747]
["bitfinex-derivatives","BTCF0:USTF0",1752351625093,1.60827816,117530.0,117520.0,0.10445177]
["bitfinex-derivatives","BTCF0:USTF0",1752351625395,1.60827816,117530.0,117520.0,0.27457817]
["bitfinex-derivatives","BTCF0:USTF0",1752351625597,1.60827816,117530.0,117520.0,0.10445177]
["bitfinex-derivatives","BTCF0:USTF0",1752351625898,1.60827816,117530.0,117520.0,0.27457817]
["bitfinex-derivatives","BTCF0:USTF0",1752351626090,1.24747816,117530.0,117520.0,0.27457817]
["bitfinex-derivatives","BTCF0:USTF0",1752351626291,1.32401767,117530.0,117520.0,0.27457817]
["bitfinex-derivatives","BTCF0:USTF0",1752351627095,1.68481767,117530.0,117520.0,0.27457817]
["bitfinex-derivatives","BTCF0:USTF0",1752351628292,1.30227381,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752351628500,1.68481767,117530.0,117520.0,0.00174177]
["bitfinex-derivatives","BTCF0:USTF0",1752351628697,0.2243264,117520.0,117510.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1752351628896,0.2243264,117520.0,117510.0,0.2765608]
["bitfinex-derivatives","BTCF0:USTF0",1752351628897,0.72921035,117520.0,117510.0,0.2765608]
["bitfinex-derivatives","BTCF0:USTF0",1752351629795,0.73038046,117520.0,117510.0,0.2765608]
["bitfinex-derivatives","BTCF0:USTF0",1752351629997,0.73038046,117520.0,117510.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1752351630699,0.66922396,117520.0,117510.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1752351632402,0.73038046,117520.0,117510.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1752351634296,0.66922396,117520.0,117510.0,0.2785608]
["bitfinex-derivatives","BTCF0:USTF0",1752351636300,0.66922396,117520.0,117510.0,0.2211208]
["bitfinex-derivatives","BTCF0:USTF0",1752351636500,0.73038046,117520.0,117510.0,0.2211208]
["bitfinex-derivatives","BTCF0:USTF0",1752351636698,0.66922396,117520.0,117510.0,0.2211208]
["bitfinex-derivatives","BTCF0:USTF0",1752351637498,1.28245239,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351637704,1.09118046,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351637899,1.09118046,117520.0,117510.0,0.1721408]
["bitfinex-derivatives","BTCF0:USTF0",1752351638298,1.22129589,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351638600,1.28245239,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351639007,1.09118046,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351646103,1.28245239,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351647010,1.09118046,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351651216,1.28245239,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351653113,1.09118046,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351660622,1.28245239,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351660818,1.22129589,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351663222,1.2978354,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351664125,0.9370354,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351664425,1.2978354,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351667523,0.72401961,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351667825,1.10656347,117520.0,117510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752351668025,1.10656347,117520.0,117510.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752351668226,1.10656347,117520.0,117510.0,0.2771309]
["bitfinex-derivatives","BTCF0:USTF0",1752351668733,0.51238154,117520.0,117510.0,0.82920283]
["bitfinex-derivatives","BTCF0:USTF0",1752351669027,1.26752934,117520.0,117510.0,0.6379309]
["bitfinex-derivatives","BTCF0:USTF0",1752351669428,1.26752934,117520.0,117510.0,0.2771309]
["bitfinex-derivatives","BTCF0:USTF0",1752351669429,1.24850396,117520.0,117510.0,0.2771309]
["bitfinex-derivatives","BTCF0:USTF0",1752351670828,1.30963949,117520.0,117510.0,0.2771309]
["bitfinex-derivatives","BTCF0:USTF0",1752351671129,1.30963949,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351673226,1.30963949,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351675231,1.2905659,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351675432,1.3095594,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351676632,0.92701554,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351676933,1.3095594,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351685037,1.6703594,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351686035,1.0910794,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351686235,1.6704794,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351688938,1.6703994,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351689732,1.0910794,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351689932,1.6703994,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351691237,1.3095994,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351691439,1.6703994,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351693439,1.6703194,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351698246,1.3095194,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351698440,1.6703194,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351709247,1.3095194,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351709551,1.6703194,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351710855,1.68572338,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351713164,1.32485044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351713365,1.68565044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351714162,1.32485044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351714364,1.68565044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351716259,1.32485044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351716562,1.68565044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351720163,1.32485044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351720368,1.68565044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351720766,1.74683261,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351720965,1.6702931,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351723272,1.3094931,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351723471,1.6702931,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351730978,1.6702931,117520.0,117510.0,0.22184902]
["bitfinex-derivatives","BTCF0:USTF0",1752351731578,1.86156503,117520.0,117510.0,0.22184902]
["bitfinex-derivatives","BTCF0:USTF0",1752351731775,1.6702931,117520.0,117510.0,0.22184902]
["bitfinex-derivatives","BTCF0:USTF0",1752351738184,1.6702931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351739492,1.3094931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351739790,1.6702931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351740390,1.3094931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351740690,1.6702931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351745197,1.3094931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351745398,1.6702931,117520.0,117510.0,0.24531902]
["bitfinex-derivatives","BTCF0:USTF0",1752351746998,1.6702931,117520.0,117510.0,0.2452509]
["bitfinex-derivatives","BTCF0:USTF0",1752351747397,1.6702931,117520.0,117510.0,0.2758709]
["bitfinex-derivatives","BTCF0:USTF0",1752351747698,1.6700931,117520.0,117510.0,0.2758709]
["bitfinex-derivatives","BTCF0:USTF0",1752351749299,1.6700931,117520.0,117510.0,0.27593902]
["bitfinex-derivatives","BTCF0:USTF0",1752351750400,1.3092931,117520.0,117510.0,0.27593902]
["bitfinex-derivatives","BTCF0:USTF0",1752351750599,1.6700931,117520.0,117510.0,0.27593902]
["bitfinex-derivatives","BTCF0:USTF0",1752351750899,1.68545044,117520.0,117510.0,0.27593902]
["bitfinex-derivatives","BTCF0:USTF0",1752351754201,1.66217044,117520.0,117510.0,0.25246902]
["bitfinex-derivatives","BTCF0:USTF0",1752351756309,1.68691044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351757208,1.30436658,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351757504,1.68691044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351757907,1.32611044,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351760812,1.38729581,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351761011,1.3107563,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351766409,0.92821244,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351766610,1.3107563,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351777717,0.34917244,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351777917,1.3107163,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351782421,0.92817244,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351782616,1.3107163,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351783924,1.29179574,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351784118,1.31066547,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351784421,1.2494401,117520.0,117510.0,0.82927095]
["bitfinex-derivatives","BTCF0:USTF0",1752351786623,1.2494401,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351786922,1.2494401,117520.0,117510.0,0.27719902]
["bitfinex-derivatives","BTCF0:USTF0",1752351787318,0.86689624,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351787722,1.2494401,117520.0,117510.0,0.63799902]
["bitfinex-derivatives","BTCF0:USTF0",1752351788821,1.2494401,117520.0,117510.0,0.65427117]
["bitfinex-derivatives","BTCF0:USTF0",1752351790026,1.2494401,117520.0,117510.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1752351791026,0.59915984,117520.0,117510.0,1.03681503]
["bitfinex-derivatives","BTCF0:USTF0",1752351791217,0.59915984,117520.0,117510.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1752351792123,0.02003984,117520.0,117510.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1752351792320,0.59935984,117520.0,117510.0,0.8455431]
["bitfinex-derivatives","BTCF0:USTF0",1752351792927,0.02003984,117520.0,117510.0,1.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1752351793226,0.59939984,117520.0,117510.0,1.2063431]
["bitfinex-derivatives","BTCF0:USTF0",1752351797323,0.02003984,117520.0,117510.0,1.39761503]
["bitfinex-derivatives","BTCF0:USTF0",1752351797522,0.02003984,117520.0,117510.0,2.55613503]
["bitfinex-derivatives","BTCF0:USTF0",1752351798229,0.02003984,117520.0,117510.0,2.3648631]
["bitfinex-derivatives","BTCF0:USTF0",1752351799928,0.02003984,117520.0,117510.0,2.55613503]
["bitfinex-derivatives","BTCF0:USTF0",1752351801729,0.02003984,117520.0,117510.0,2.3648631]
["bitfinex-derivatives","BTCF0:USTF0",1752351805335,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351807537,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351810138,0.02003984,117520.0,117510.0,2.46479117]
["bitfinex-derivatives","BTCF0:USTF0",1752351810333,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351825248,0.02003984,117520.0,117510.0,1.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1752351825449,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351826050,0.02003984,117520.0,117510.0,2.65599498]
["bitfinex-derivatives","BTCF0:USTF0",1752351826946,0.02003984,117520.0,117510.0,2.84726691]
["bitfinex-derivatives","BTCF0:USTF0",1752351827849,0.02003984,117520.0,117510.0,2.65599498]
["bitfinex-derivatives","BTCF0:USTF0",1752351828243,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351830454,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351830952,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351831550,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351831854,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351832857,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351835457,0.02003984,117520.0,117510.0,2.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1752351835656,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351835956,0.02003984,117520.0,117510.0,2.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1752351836158,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351840256,0.02003984,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351840455,0.02003984,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351840758,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351843361,0.21935784,117520.0,117510.0,2.12573503]
["bitfinex-derivatives","BTCF0:USTF0",1752351843558,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351846164,0.21935784,117520.0,117510.0,2.46479117]
["bitfinex-derivatives","BTCF0:USTF0",1752351846461,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351846663,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351848167,0.21935784,117520.0,117510.0,1.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1752351848467,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351851868,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351852773,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351856275,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351863383,0.21935784,117520.0,117510.0,2.46479117]
["bitfinex-derivatives","BTCF0:USTF0",1752351863583,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351865595,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351865792,0.21935784,117520.0,117510.0,1.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1752351865988,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351867886,0.21935784,117520.0,117510.0,1.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1752351868092,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351871892,0.21935784,117520.0,117510.0,1.9344631]
["bitfinex-derivatives","BTCF0:USTF0",1752351872096,0.21935784,117520.0,117510.0,2.6560631]
["bitfinex-derivatives","BTCF0:USTF0",1752351872695,0.21935784,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351872897,0.21907746,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351879098,0.18747946,117520.0,117510.0,2.84733503]
["bitfinex-derivatives","BTCF0:USTF0",1752351879300,0.15819537,117550.0,117540.0,0.2233474]
["bitfinex-derivatives","BTCF0:USTF0",1752351879495,0.28828193,117550.0,117540.0,1.36407126]
["bitfinex-derivatives","BTCF0:USTF0",1752351879804,0.09701,117550.0,117540.0,1.36407126]
["bitfinex-derivatives","BTCF0:USTF0",1752351879995,0.09701,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351880901,0.10001,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351881602,0.29128193,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351881799,0.29228193,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351882404,0.49159993,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351882910,0.300328,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351883200,0.49159993,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351883401,0.49159993,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351884506,0.300328,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351884704,0.49159993,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351887205,0.49159993,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351887408,0.49159993,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351887705,0.49159993,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351888309,0.300328,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351888503,0.49159993,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351891407,0.51013238,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351891810,0.50913238,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351892109,0.51013238,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351893910,0.49159993,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351894107,0.5101315,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351897009,0.31885957,117550.0,117540.0,0.99009468]
["bitfinex-derivatives","BTCF0:USTF0",1752351897212,0.5101315,117550.0,117540.0,1.18136661]
["bitfinex-derivatives","BTCF0:USTF0",1752351900113,0.5101315,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351902809,0.29429957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351903013,0.4855715,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351904216,0.29429957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351905217,0.4855715,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351905607,0.29429957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351905810,0.4855715,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351907018,0.29429957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351907215,0.4855715,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351908216,0.26395957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351911321,0.26095957,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351911524,0.26395957,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351911716,0.26395957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351913220,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351914021,0.29467957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351915524,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351921525,0.29567957,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351921725,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351923527,0.29567957,117550.0,117540.0,0.65103854]
["bitfinex-derivatives","BTCF0:USTF0",1752351923727,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351923922,0.29567957,117550.0,117540.0,0.99009468]
["bitfinex-derivatives","BTCF0:USTF0",1752351924122,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351928125,0.29567957,117550.0,117540.0,0.99009468]
["bitfinex-derivatives","BTCF0:USTF0",1752351928323,0.29567957,117550.0,117540.0,1.37263854]
["bitfinex-derivatives","BTCF0:USTF0",1752351932028,0.29567957,117550.0,117540.0,2.15001468]
["bitfinex-derivatives","BTCF0:USTF0",1752351932335,0.6570345,117550.0,117540.0,2.53255854]
["bitfinex-derivatives","BTCF0:USTF0",1752351932633,0.29567957,117550.0,117540.0,2.53255854]
["bitfinex-derivatives","BTCF0:USTF0",1752351932936,0.4869515,117550.0,117540.0,2.53255854]
["bitfinex-derivatives","BTCF0:USTF0",1752351933129,0.5113115,117550.0,117540.0,2.34128661]
["bitfinex-derivatives","BTCF0:USTF0",1752351933324,0.5113115,117550.0,117540.0,2.33271933]
["bitfinex-derivatives","BTCF0:USTF0",1752351933526,0.6813945,117550.0,117540.0,1.17279933]
["bitfinex-derivatives","BTCF0:USTF0",1752351933729,0.6813945,117550.0,117540.0,1.13621933]
["bitfinex-derivatives","BTCF0:USTF0",1752351933936,0.87266643,117550.0,117540.0,0.5539674]
["bitfinex-derivatives","BTCF0:USTF0",1752351934133,0.87266643,117550.0,117540.0,0.5308974]
["bitfinex-derivatives","BTCF0:USTF0",1752351934335,0.87266643,117550.0,117540.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752351937235,1.12785734,117550.0,117540.0,0.1700975]
["bitfinex-derivatives","BTCF0:USTF0",1752351937436,0.2001675,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351937637,1.25102293,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351938539,1.25202293,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351939342,1.61282293,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351940143,1.81214093,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351940643,1.82085487,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351941043,1.45134093,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351941344,1.81214093,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351944444,1.45134093,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351944838,1.45134093,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351945034,1.45969235,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351945238,1.45969235,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351947343,1.4596923,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351951944,1.4596923,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351954249,1.45134088,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351958841,1.45968068,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351967865,1.52086605,117540.0,117530.0,0.3222891]
["bitfinex-derivatives","BTCF0:USTF0",1752351970067,1.52086605,117540.0,117530.0,0.2976791]
["bitfinex-derivatives","BTCF0:USTF0",1752351970469,1.52086605,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351971068,1.45968068,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351977977,1.52086605,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351980166,1.13832219,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351980371,1.52086605,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351990986,1.45968068,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351998592,1.07713682,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752351998787,1.45968068,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352002397,1.45134088,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352004295,1.45966785,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352008404,1.52085322,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352009004,1.51252625,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352012802,1.12998239,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352013106,1.45134088,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352013605,1.45134088,117540.0,117530.0,0.51228103]
["bitfinex-derivatives","BTCF0:USTF0",1752352016509,1.51252625,117540.0,117530.0,0.51228103]
["bitfinex-derivatives","BTCF0:USTF0",1752352017924,1.45134088,117540.0,117530.0,0.51228103]
["bitfinex-derivatives","BTCF0:USTF0",1752352019014,1.45134088,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352023422,1.45050088,117540.0,117530.0,0.51228103]
["bitfinex-derivatives","BTCF0:USTF0",1752352023628,1.45050088,117540.0,117530.0,0.54320103]
["bitfinex-derivatives","BTCF0:USTF0",1752352023828,1.45050088,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352025124,1.45050088,117540.0,117530.0,0.54320103]
["bitfinex-derivatives","BTCF0:USTF0",1752352025628,1.45050088,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352030932,1.51168625,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352031533,0.93228625,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352031731,1.51164625,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352034241,1.51164625,117540.0,117530.0,0.54320103]
["bitfinex-derivatives","BTCF0:USTF0",1752352034838,1.49311473,117540.0,117530.0,0.54320103]
["bitfinex-derivatives","BTCF0:USTF0",1752352035136,1.51167257,117540.0,117530.0,0.54320103]
["bitfinex-derivatives","BTCF0:USTF0",1752352036538,1.51167257,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352040944,1.4504872,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352048246,1.4504472,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352048448,1.4504472,117540.0,117530.0,0.7127291]
["bitfinex-derivatives","BTCF0:USTF0",1752352049048,1.4504472,117540.0,117530.0,0.3519291]
["bitfinex-derivatives","BTCF0:USTF0",1752352051048,1.4504472,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352058260,1.51163257,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352062056,1.06790334,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352062254,1.4504472,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352063363,1.45044175,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352068762,1.51162712,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352069164,1.45044175,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352070666,1.51162712,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352081286,1.45044175,117540.0,117530.0,0.3210091]
["bitfinex-derivatives","BTCF0:USTF0",1752352086992,1.45044175,117540.0,117530.0,0.2784819]
["bitfinex-derivatives","BTCF0:USTF0",1752352087192,1.45044175,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352088493,1.45044175,117540.0,117530.0,0.2785019]
["bitfinex-derivatives","BTCF0:USTF0",1752352096301,1.45044372,117540.0,117530.0,0.2785019]
["bitfinex-derivatives","BTCF0:USTF0",1752352096800,1.51162909,117540.0,117530.0,0.2785019]
["bitfinex-derivatives","BTCF0:USTF0",1752352105806,1.45044372,117540.0,117530.0,0.2785019]
["bitfinex-derivatives","BTCF0:USTF0",1752352121114,1.51162909,117540.0,117530.0,0.2785019]
["bitfinex-derivatives","BTCF0:USTF0",1752352129722,1.51162909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352130022,1.87242909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352131224,1.81124372,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352131428,1.87242909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352136026,1.51162909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352136627,1.51162909,117540.0,117530.0,0.2791619]
["bitfinex-derivatives","BTCF0:USTF0",1752352136928,1.87242909,117540.0,117530.0,0.2791619]
["bitfinex-derivatives","BTCF0:USTF0",1752352137129,1.51162909,117540.0,117530.0,0.2791619]
["bitfinex-derivatives","BTCF0:USTF0",1752352138123,1.87242909,117540.0,117530.0,0.2791619]
["bitfinex-derivatives","BTCF0:USTF0",1752352139724,1.51162909,117540.0,117530.0,0.2791619]
["bitfinex-derivatives","BTCF0:USTF0",1752352142929,1.51162909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352146944,1.51162909,117540.0,117530.0,0.2794219]
["bitfinex-derivatives","BTCF0:USTF0",1752352151252,1.45044372,117540.0,117530.0,0.2794219]
["bitfinex-derivatives","BTCF0:USTF0",1752352152148,1.51162909,117540.0,117530.0,0.2794219]
["bitfinex-derivatives","BTCF0:USTF0",1752352153241,1.45044372,117540.0,117530.0,0.2794219]
["bitfinex-derivatives","BTCF0:USTF0",1752352157750,1.45044372,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352161749,1.51162909,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352164756,1.49307473,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352164957,1.51158781,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352169156,1.51158781,117540.0,117530.0,0.2794219]
["bitfinex-derivatives","BTCF0:USTF0",1752352171153,1.51158781,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352178873,1.51158781,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352179777,1.45040244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352181172,1.45040244,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352188185,1.45040244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352194081,1.81120244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352195182,1.06785858,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352195482,1.45040244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352195682,1.81120244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352196083,1.45040244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352197085,1.81120244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352197886,1.45040244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352198079,1.81120244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352198279,1.81024244,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352198684,1.87142781,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352198885,1.51062781,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352213795,1.51050781,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352214496,0.54972395,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352214796,1.51050781,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352218597,1.51045092,117540.0,117530.0,0.2786719]
["bitfinex-derivatives","BTCF0:USTF0",1752352222217,1.48676092,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352224308,1.51158092,117540.0,117530.0,0.2801119]
["bitfinex-derivatives","BTCF0:USTF0",1752352232013,0.93334092,117540.0,117530.0,0.2801119]
["bitfinex-derivatives","BTCF0:USTF0",1752352232214,1.51146092,117540.0,117530.0,0.2801119]
["bitfinex-derivatives","BTCF0:USTF0",1752352234213,1.48664092,117540.0,117530.0,0.2551519]
["bitfinex-derivatives","BTCF0:USTF0",1752352236513,1.51089092,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352236713,1.44970555,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352241223,1.51089092,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352251323,1.44970555,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352251925,1.45070555,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352252331,1.51189092,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352254730,1.51187567,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352254925,1.49343473,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352255122,1.5118757,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352255523,1.49343473,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352255830,1.49543473,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352256230,1.43424936,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352256627,1.43324936,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352257031,1.51277486,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352257333,1.49435777,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352257522,1.43324936,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352258034,1.51277073,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352258335,1.5127708,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352258935,1.45166556,117540.0,117530.0,0.2780619]
["bitfinex-derivatives","BTCF0:USTF0",1752352262730,0.2724519,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752352262935,1.0953172,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752352263532,0.2017208,117510.0,117500.0,0.2358304]
["bitfinex-derivatives","BTCF0:USTF0",1752352263732,1.25132086,117510.0,117500.0,0.2781687]
["bitfinex-derivatives","BTCF0:USTF0",1752352264038,1.06004893,117510.0,117500.0,0.2781687]
["bitfinex-derivatives","BTCF0:USTF0",1752352265130,1.25936693,117510.0,117500.0,0.2801687]
["bitfinex-derivatives","BTCF0:USTF0",1752352265336,1.25936693,117510.0,117500.0,0.2821687]
["bitfinex-derivatives","BTCF0:USTF0",1752352266943,1.26799989,117510.0,117500.0,0.2821687]
["bitfinex-derivatives","BTCF0:USTF0",1752352272854,1.068095,117510.0,117500.0,0.2821687]
["bitfinex-derivatives","BTCF0:USTF0",1752352273255,1.25936693,117510.0,117500.0,0.47344063]
["bitfinex-derivatives","BTCF0:USTF0",1752352273655,1.25936693,117510.0,117500.0,0.2821687]
["bitfinex-derivatives","BTCF0:USTF0",1752352285966,1.25936693,117510.0,117500.0,0.2396304]
["bitfinex-derivatives","BTCF0:USTF0",1752352286167,1.45063886,117510.0,117500.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1752352286465,1.25936693,117510.0,117500.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1752352286863,1.45063886,117510.0,117500.0,0.2167204]
["bitfinex-derivatives","BTCF0:USTF0",1752352287063,1.81143886,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352287267,1.428895,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352287459,1.81143886,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352290167,1.62016693,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352292067,1.81143886,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352292770,1.62016693,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352293267,1.68121556,117510.0,117500.0,0.1741952]
["bitfinex-derivatives","BTCF0:USTF0",1752352293866,1.87248749,117510.0,117500.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1752352294465,0.03206,117490.0,117480.0,0.49808567]
["bitfinex-derivatives","BTCF0:USTF0",1752352294662,1.06281773,117490.0,117480.0,0.71061497]
["bitfinex-derivatives","BTCF0:USTF0",1752352294863,1.25408966,117490.0,117480.0,0.17188644]
["bitfinex-derivatives","BTCF0:USTF0",1752352295064,1.06281773,117490.0,117480.0,0.17188644]
["bitfinex-derivatives","BTCF0:USTF0",1752352295370,1.45340766,117490.0,117480.0,0.17188644]
["bitfinex-derivatives","BTCF0:USTF0",1752352295668,1.26213573,117490.0,117480.0,0.17488644]
["bitfinex-derivatives","BTCF0:USTF0",1752352295870,1.26213573,117490.0,117480.0,0.55922644]
["bitfinex-derivatives","BTCF0:USTF0",1752352296169,1.26213573,117490.0,117480.0,0.17488644]
["bitfinex-derivatives","BTCF0:USTF0",1752352296573,1.45340766,117490.0,117480.0,0.00470234]
["bitfinex-derivatives","BTCF0:USTF0",1752352296771,1.81420766,117490.0,117480.0,0.00470234]
["bitfinex-derivatives","BTCF0:USTF0",1752352297070,1.81420766,117490.0,117480.0,0.17488644]
["bitfinex-derivatives","BTCF0:USTF0",1752352297261,1.81420766,117490.0,117480.0,0.00470234]
["bitfinex-derivatives","BTCF0:USTF0",1752352297467,1.81420766,117490.0,117480.0,0.00770234]
["bitfinex-derivatives","BTCF0:USTF0",1752352297968,0.2707386,117470.0,117460.0,0.65754565]
["bitfinex-derivatives","BTCF0:USTF0",1752352298160,1.05946673,117470.0,117460.0,0.65734565]
["bitfinex-derivatives","BTCF0:USTF0",1752352299966,1.05946673,117470.0,117460.0,0.66134565]
["bitfinex-derivatives","BTCF0:USTF0",1752352300169,1.25878473,117470.0,117460.0,0.66134565]
["bitfinex-derivatives","BTCF0:USTF0",1752352300472,1.25878473,117470.0,117460.0,0.66534565]
["bitfinex-derivatives","BTCF0:USTF0",1752352302069,1.25878473,117470.0,117460.0,0.6654422]
["bitfinex-derivatives","BTCF0:USTF0",1752352302469,0.67974473,117470.0,117460.0,0.6961922]
["bitfinex-derivatives","BTCF0:USTF0",1752352302673,1.25870473,117470.0,117460.0,0.6961922]
["bitfinex-derivatives","BTCF0:USTF0",1752352303273,1.25870473,117470.0,117460.0,0.3353922]
["bitfinex-derivatives","BTCF0:USTF0",1752352303474,1.25870473,117470.0,117460.0,0.6961922]
["bitfinex-derivatives","BTCF0:USTF0",1752352307980,1.25870473,117470.0,117460.0,0.64774495]
["bitfinex-derivatives","BTCF0:USTF0",1752352308172,1.0674328,117470.0,117460.0,0.64774495]
["bitfinex-derivatives","BTCF0:USTF0",1752352308483,1.25870473,117470.0,117460.0,0.64774495]
["bitfinex-derivatives","BTCF0:USTF0",1752352308965,1.0674328,117470.0,117460.0,0.64774495]
["bitfinex-derivatives","BTCF0:USTF0",1752352309173,1.25870473,117470.0,117460.0,0.64774495]
["bitfinex-derivatives","BTCF0:USTF0",1752352309676,1.25870473,117470.0,117460.0,0.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1752352310071,1.0674328,117470.0,117460.0,0.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1752352310276,1.25870473,117470.0,117460.0,0.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1752352310877,1.0674328,117470.0,117460.0,0.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1752352311077,1.25870473,117470.0,117460.0,0.20184315]
["bitfinex-derivatives","BTCF0:USTF0",1752352311978,1.81077666,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352313779,1.81077666,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352313980,1.6281051,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352314182,1.6281051,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352314582,1.81937703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352314881,1.6281051,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352315478,1.81937703,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352319786,1.81937703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352321085,1.80096083,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352321285,1.81942088,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352321882,1.81082051,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352322487,1.81925424,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352322683,0.67978858,117470.0,117460.0,0.23259895]
["bitfinex-derivatives","BTCF0:USTF0",1752352322987,1.26082858,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352323988,0.67978858,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352324191,1.26078858,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352329291,1.32183721,117470.0,117460.0,0.63768895]
["bitfinex-derivatives","BTCF0:USTF0",1752352329993,1.32183721,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352330190,1.32183721,117470.0,117460.0,0.63768895]
["bitfinex-derivatives","BTCF0:USTF0",1752352331786,1.32183721,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352333197,1.13056528,117470.0,117460.0,0.82896088]
["bitfinex-derivatives","BTCF0:USTF0",1752352333391,1.32183721,117470.0,117460.0,0.63768895]
["bitfinex-derivatives","BTCF0:USTF0",1752352336392,1.32183721,117470.0,117460.0,0.59339895]
["bitfinex-derivatives","BTCF0:USTF0",1752352337295,1.26078858,117470.0,117460.0,0.59339895]
["bitfinex-derivatives","BTCF0:USTF0",1752352343298,1.32183721,117470.0,117460.0,0.59339895]
["bitfinex-derivatives","BTCF0:USTF0",1752352345999,1.26078858,117470.0,117460.0,0.59339895]
["bitfinex-derivatives","BTCF0:USTF0",1752352346298,1.32183721,117470.0,117460.0,0.59339895]
["bitfinex-derivatives","BTCF0:USTF0",1752352347300,1.87390914,117470.0,117460.0,0.23259895]
["bitfinex-derivatives","BTCF0:USTF0",1752352347897,1.87390914,117470.0,117460.0,0.20184895]
["bitfinex-derivatives","BTCF0:USTF0",1752352350002,1.87390914,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352352203,1.87390914,117470.0,117460.0,0.20101895]
["bitfinex-derivatives","BTCF0:USTF0",1752352355907,1.87390914,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352357602,1.87390914,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352362210,1.85061914,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352364319,1.87327914,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352367821,1.85481909,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352368109,1.79377046,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352370716,1.87336703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352373418,1.87336703,117470.0,117460.0,0.20086895]
["bitfinex-derivatives","BTCF0:USTF0",1752352374418,1.87336703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352375218,1.51256703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352375423,1.87336703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352377820,1.51256703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352378021,0.93156703,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352378216,1.51228703,117470.0,117460.0,0.20086895]
["bitfinex-derivatives","BTCF0:USTF0",1752352379521,1.51228703,117470.0,117460.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752352380017,0.54902317,117470.0,117460.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752352380222,1.51220703,117470.0,117460.0,0.2007724]
["bitfinex-derivatives","BTCF0:USTF0",1752352381820,1.3209351,117470.0,117460.0,0.78595433]
["bitfinex-derivatives","BTCF0:USTF0",1752352382020,0.7402951,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352382222,0.7402951,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352382416,1.3212151,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352383526,0.7402951,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352383724,1.3211751,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352384228,0.7402951,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352384427,1.06885412,117470.0,117460.0,1.02161281]
["bitfinex-derivatives","BTCF0:USTF0",1752352384625,0.48797412,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352384930,1.06889412,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352385124,1.26016605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352387030,1.26004605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352387624,0.48797412,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352387830,0.87587622,117470.0,117460.0,1.02161281]
["bitfinex-derivatives","BTCF0:USTF0",1752352388027,0.87587622,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352388425,1.04607412,117470.0,117460.0,0.63906895]
["bitfinex-derivatives","BTCF0:USTF0",1752352388627,1.26162605,117470.0,117460.0,0.63906895]
["bitfinex-derivatives","BTCF0:USTF0",1752352388826,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352390430,1.26162605,117470.0,117460.0,0.46954088]
["bitfinex-derivatives","BTCF0:USTF0",1752352390733,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352391233,1.26162605,117470.0,117460.0,0.46954088]
["bitfinex-derivatives","BTCF0:USTF0",1752352391433,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352392332,1.06714815,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352393332,1.23734605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352393932,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352396235,1.09142815,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352397133,1.26162595,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352400138,1.26162595,117470.0,117460.0,0.46954088]
["bitfinex-derivatives","BTCF0:USTF0",1752352400437,1.26162595,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352402339,1.26162595,117470.0,117460.0,0.46954088]
["bitfinex-derivatives","BTCF0:USTF0",1752352402538,1.26162595,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352402734,1.09142815,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352403741,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352405140,1.26162605,117470.0,117460.0,0.46954088]
["bitfinex-derivatives","BTCF0:USTF0",1752352405340,1.26162605,117470.0,117460.0,0.83034088]
["bitfinex-derivatives","BTCF0:USTF0",1752352406343,1.26162605,117470.0,117460.0,0.63906895]
["bitfinex-derivatives","BTCF0:USTF0",1752352406542,1.26162605,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352406737,1.26162605,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352407843,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352410446,1.26177522,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352410644,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352412241,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352412448,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352413743,1.07050329,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352413947,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352416848,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352417153,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352418154,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352418454,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352420556,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352420753,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352421255,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352421458,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352423855,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352424056,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352424858,1.07050329,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352425156,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352425756,1.26177522,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352425956,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352427860,1.26177522,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352428061,1.26177522,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352429054,1.24307783,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352429262,1.26179866,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352429855,1.32284701,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352431359,1.26179866,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352435862,1.26179866,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352436061,1.26179866,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352438764,1.24307783,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352439666,1.26187676,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352441564,1.24307783,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352441764,1.26187811,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352446069,1.26187811,117470.0,117460.0,0.42525088]
["bitfinex-derivatives","BTCF0:USTF0",1752352446271,1.26187811,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352448471,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352448673,1.26187811,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352449972,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352450173,1.26187811,117470.0,117460.0,0.78605088]
["bitfinex-derivatives","BTCF0:USTF0",1752352450671,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352453468,1.07060618,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352453668,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352454474,1.26187811,117470.0,117460.0,0.23397895]
["bitfinex-derivatives","BTCF0:USTF0",1752352454673,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352455274,1.07060618,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352455474,1.26187811,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352455773,1.26187243,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352455973,1.0706005,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352456168,1.26187243,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352457278,1.26187243,117470.0,117460.0,0.23397895]
["bitfinex-derivatives","BTCF0:USTF0",1752352457576,1.26187243,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352458478,1.26187243,117470.0,117460.0,0.5946824]
["bitfinex-derivatives","BTCF0:USTF0",1752352459478,1.0706005,117470.0,117460.0,0.5946824]
["bitfinex-derivatives","BTCF0:USTF0",1752352459679,1.26187243,117470.0,117460.0,0.5946824]
["bitfinex-derivatives","BTCF0:USTF0",1752352459882,1.26187243,117470.0,117460.0,0.2338824]
["bitfinex-derivatives","BTCF0:USTF0",1752352460074,1.26187243,117470.0,117460.0,0.5946824]
["bitfinex-derivatives","BTCF0:USTF0",1752352460777,1.26187243,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352462883,1.26187243,117470.0,117460.0,0.23397895]
["bitfinex-derivatives","BTCF0:USTF0",1752352463181,1.26187243,117470.0,117460.0,0.59477895]
["bitfinex-derivatives","BTCF0:USTF0",1752352466285,1.23759243,117470.0,117460.0,0.57221895]
["bitfinex-derivatives","BTCF0:USTF0",1752352468285,1.26109243,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352470187,1.26109243,117470.0,117460.0,0.23464895]
["bitfinex-derivatives","BTCF0:USTF0",1752352470387,1.26109243,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352471188,1.26109243,117470.0,117460.0,0.23464895]
["bitfinex-derivatives","BTCF0:USTF0",1752352471388,1.32218004,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352475394,1.13090811,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352475587,1.32218004,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352476892,1.30338544,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352477093,1.32221669,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352479298,1.32221669,117470.0,117460.0,0.23464895]
["bitfinex-derivatives","BTCF0:USTF0",1752352479486,1.32221669,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352481295,1.26112908,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352483594,1.32221669,117470.0,117460.0,0.59544895]
["bitfinex-derivatives","BTCF0:USTF0",1752352484496,1.51348862,117470.0,117460.0,0.53910895]
["bitfinex-derivatives","BTCF0:USTF0",1752352484799,1.51348862,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352491103,1.5134769,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352496603,1.45238929,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352506309,1.5134769,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352506907,1.32220497,117470.0,117460.0,0.53910895]
["bitfinex-derivatives","BTCF0:USTF0",1752352507110,1.26111736,117470.0,117460.0,0.56286895]
["bitfinex-derivatives","BTCF0:USTF0",1752352510304,1.26031736,117470.0,117460.0,0.56286895]
["bitfinex-derivatives","BTCF0:USTF0",1752352510813,1.26031736,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352511014,1.26031736,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352511214,1.26031736,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352512916,0.68035736,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352513119,1.26027736,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352513417,1.26039736,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352514320,1.06912543,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352514523,1.26039736,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352514822,1.26156857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352516408,0.68152857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352516609,1.26144857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352519614,1.26144857,117470.0,117460.0,0.63774895]
["bitfinex-derivatives","BTCF0:USTF0",1752352519811,0.68152857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352520319,1.26124857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352520518,0.68152857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352520819,1.26124857,117470.0,117460.0,0.82902088]
["bitfinex-derivatives","BTCF0:USTF0",1752352521016,1.26124857,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352521213,0.68152857,117470.0,117460.0,0.78473088]
["bitfinex-derivatives","BTCF0:USTF0",1752352521418,1.32229618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352521823,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352522023,1.32229618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352522822,1.32229618,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352523022,1.32229618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352523922,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352524224,1.32221618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352525020,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352525324,1.32221618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352525626,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352525820,1.32217618,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352527226,1.32217618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352527925,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352528126,1.32217618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352528529,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352528727,1.32217618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352529727,0.74261618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352529929,1.32217618,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352530225,1.26108857,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352531830,1.26104744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352534019,1.26104744,117470.0,117460.0,0.5933624]
["bitfinex-derivatives","BTCF0:USTF0",1752352534830,0.68148744,117470.0,117460.0,0.5933624]
["bitfinex-derivatives","BTCF0:USTF0",1752352535129,1.26104744,117470.0,117460.0,0.5933624]
["bitfinex-derivatives","BTCF0:USTF0",1752352535430,0.74257505,117470.0,117460.0,0.5933624]
["bitfinex-derivatives","BTCF0:USTF0",1752352535629,1.32213505,117470.0,117460.0,0.5933624]
["bitfinex-derivatives","BTCF0:USTF0",1752352536332,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352537432,1.32213505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352537632,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352538834,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352539034,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352539834,1.32213505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352540034,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352540833,1.32213505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352541034,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352541737,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352542036,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352542338,1.32213505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352542636,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352544630,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352544835,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352545240,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352545535,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352546136,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352546538,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352547137,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352547638,1.32213505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352548339,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352548740,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352548940,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352549142,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352549441,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352550141,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352550340,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352551139,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352551339,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352551543,1.32209505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352551739,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352552143,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352552438,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352553839,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352554035,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352554339,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352555645,0.68148744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352555842,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352557044,0.68148744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352557237,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352557638,0.68148744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352557834,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352558746,0.68148744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352558947,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352559348,1.26100744,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352559654,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352560048,0.68148744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352560347,1.26100744,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352563160,1.32209505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352563355,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352564360,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352564559,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352565458,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352565652,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352567154,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352567456,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352569460,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352569659,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352570762,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352571058,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352571259,1.32205505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352571455,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352572454,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352572659,1.32205505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352573055,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352574363,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352574564,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352576567,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352576757,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352577266,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352577564,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352579169,1.32201505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352579370,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352579968,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352580170,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352581365,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352581570,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352582167,1.32201505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352582370,1.32201505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352583172,1.32197505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352584274,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352584479,1.32197505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352585976,0.55130312,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352586180,1.32197505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352587281,0.74257505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352587473,1.32197505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352588280,1.32197505,117470.0,117460.0,0.23265895]
["bitfinex-derivatives","BTCF0:USTF0",1752352588480,1.32197505,117470.0,117460.0,0.59345895]
["bitfinex-derivatives","BTCF0:USTF0",1752352588881,1.51324698,117470.0,117460.0,0.53910895]
["bitfinex-derivatives","BTCF0:USTF0",1752352589081,1.51324698,117470.0,117460.0,0.17830895]
["bitfinex-derivatives","BTCF0:USTF0",1752352589277,1.51324698,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352589582,1.51324698,117470.0,117460.0,0.17830835]
["bitfinex-derivatives","BTCF0:USTF0",1752352589782,1.51324698,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352589978,1.51324698,117470.0,117460.0,0.17830835]
["bitfinex-derivatives","BTCF0:USTF0",1752352596184,1.13070312,117470.0,117460.0,0.17830835]
["bitfinex-derivatives","BTCF0:USTF0",1752352596384,1.32197505,117470.0,117460.0,0.17830835]
["bitfinex-derivatives","BTCF0:USTF0",1752352596588,1.32197505,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352597089,1.32189505,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352598390,1.13062312,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352598794,1.32189505,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352599390,1.13062312,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352599592,1.32189505,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352603292,1.13062312,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352603488,1.32189505,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352604295,1.32189505,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352605794,1.32189505,117470.0,117460.0,0.23117835]
["bitfinex-derivatives","BTCF0:USTF0",1752352610204,1.32189505,117470.0,117460.0,0.2310818]
["bitfinex-derivatives","BTCF0:USTF0",1752352612509,1.32189505,117470.0,117460.0,0.23117835]
["bitfinex-derivatives","BTCF0:USTF0",1752352614511,1.32189505,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352616514,1.26080744,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352619416,1.32192309,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352619616,1.63192309,117470.0,117460.0,0.30094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352619817,0.55133116,117470.0,117460.0,0.20094835]
["bitfinex-derivatives","BTCF0:USTF0",1752352620021,1.32188309,117470.0,117460.0,0.91174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352620218,1.13061116,117470.0,117460.0,0.91174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352620415,1.32188309,117470.0,117460.0,0.91174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352620719,1.32188309,117470.0,117460.0,0.89174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352621419,1.65188309,117470.0,117460.0,0.89174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352621619,1.6530543,117470.0,117460.0,0.89174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352622215,1.6630543,117470.0,117460.0,0.93174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352623221,1.3230543,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352624420,0.55250237,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352624620,1.3230543,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352625220,1.6330543,117470.0,117460.0,0.91174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352626220,1.3230543,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352627820,1.13178237,117470.0,117460.0,0.56174835]
["bitfinex-derivatives","BTCF0:USTF0",1752352628120,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352631925,0.7437743,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352632121,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352633326,1.3230543,117470.0,117460.0,0.23370835]
["bitfinex-derivatives","BTCF0:USTF0",1752352633524,0.7437743,117470.0,117460.0,0.78578028]
["bitfinex-derivatives","BTCF0:USTF0",1752352633826,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352636932,0.7437743,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352637132,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352639234,0.7437743,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352639426,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352639932,0.7437743,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352640132,1.3230543,117470.0,117460.0,0.59450835]
["bitfinex-derivatives","BTCF0:USTF0",1752352642238,1.2995543,117470.0,117460.0,0.57186835]
["bitfinex-derivatives","BTCF0:USTF0",1752352643234,0.7202743,117470.0,117460.0,0.57186835]
["bitfinex-derivatives","BTCF0:USTF0",1752352643535,1.2995143,117470.0,117460.0,0.57186835]
["bitfinex-derivatives","BTCF0:USTF0",1752352643838,0.7202743,117470.0,117460.0,0.57186835]
["bitfinex-derivatives","BTCF0:USTF0",1752352644040,1.2995143,117470.0,117460.0,0.57186835]
["bitfinex-derivatives","BTCF0:USTF0",1752352644340,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352645840,0.7429043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352646042,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352650248,0.7429043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352650453,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352653356,0.7429043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352653652,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352654652,0.7429043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352654949,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352657153,1.3221443,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352657350,1.3221443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352658149,0.7429043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352658552,1.3221043,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352658751,1.3221043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352661946,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352662143,1.3221043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352669557,1.3220643,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352670659,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352670857,1.3220643,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352674461,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352674663,1.3220643,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352675764,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352676058,1.3220643,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352677164,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352677355,1.3220643,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352678867,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352679164,1.3220243,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352680369,0.7429043,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352680666,1.13075237,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352680853,1.3220243,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352681365,1.13075237,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352681665,1.3220243,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352682464,1.3220243,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352682964,0.55163237,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352683172,1.3220243,117470.0,117460.0,0.83094028]
["bitfinex-derivatives","BTCF0:USTF0",1752352684272,1.26090865,117470.0,117460.0,0.83094028]
["bitfinex-derivatives","BTCF0:USTF0",1752352684565,1.26090865,117470.0,117460.0,0.78665028]
["bitfinex-derivatives","BTCF0:USTF0",1752352684867,1.06963672,117470.0,117460.0,0.78665028]
["bitfinex-derivatives","BTCF0:USTF0",1752352685071,1.26090865,117470.0,117460.0,0.78665028]
["bitfinex-derivatives","BTCF0:USTF0",1752352686772,1.26090865,117470.0,117460.0,0.78655373]
["bitfinex-derivatives","BTCF0:USTF0",1752352687571,0.68178865,117470.0,117460.0,0.78655373]
["bitfinex-derivatives","BTCF0:USTF0",1752352687772,1.26086865,117470.0,117460.0,0.83084373]
["bitfinex-derivatives","BTCF0:USTF0",1752352688873,0.68178865,117470.0,117460.0,0.83084373]
["bitfinex-derivatives","BTCF0:USTF0",1752352689073,1.26086865,117470.0,117460.0,0.83084373]
["bitfinex-derivatives","BTCF0:USTF0",1752352689571,1.26086865,117470.0,117460.0,0.83094028]
["bitfinex-derivatives","BTCF0:USTF0",1752352690774,0.68178865,117470.0,117460.0,0.83094028]
["bitfinex-derivatives","BTCF0:USTF0",1752352690973,1.26086865,117470.0,117460.0,0.83094028]
["bitfinex-derivatives","BTCF0:USTF0",1752352693673,1.26086865,117470.0,117460.0,0.78665028]
["bitfinex-derivatives","BTCF0:USTF0",1752352695376,1.26086865,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352695674,1.26086865,117470.0,117460.0,0.78665028]
["bitfinex-derivatives","BTCF0:USTF0",1752352696873,1.26086865,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352698475,1.26082865,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352703180,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352705083,1.13067237,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352705383,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352707775,1.3219443,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352707981,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352708984,1.51321623,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352709184,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352710886,1.3219443,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352711089,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352711792,1.3219443,117470.0,117460.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1752352711990,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352712190,1.26082865,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352712590,1.3219443,117470.0,117460.0,0.59537835]
["bitfinex-derivatives","BTCF0:USTF0",1752352712785,1.51321623,117470.0,117460.0,0.39240655]
["bitfinex-derivatives","BTCF0:USTF0",1752352713090,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352726202,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352729108,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352729411,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352734309,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352734505,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352736111,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352736313,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352737411,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352737616,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352738315,1.51321623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352738514,1.87401623,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352751422,1.81290058,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352755526,1.88926009,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352756224,1.81290058,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352756425,1.88926009,117470.0,117460.0,0.17830845]
["bitfinex-derivatives","BTCF0:USTF0",1752352757319,1.88926009,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352759025,1.81290058,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352761520,1.95037992,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352761720,1.87402041,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352766034,1.87402041,117470.0,117460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752352768332,1.87402041,117470.0,117460.0,0.00809655]
["bitfinex-derivatives","BTCF0:USTF0",1752352771338,0.2704817,117460.0,117450.0,0.01643959]
["bitfinex-derivatives","BTCF0:USTF0",1752352771637,0.86307589,117460.0,117450.0,0.01643959]
["bitfinex-derivatives","BTCF0:USTF0",1752352772043,0.92653814,117460.0,117450.0,0.01643959]
["bitfinex-derivatives","BTCF0:USTF0",1752352772730,0.35272235,117460.0,117450.0,0.01643959]
["bitfinex-derivatives","BTCF0:USTF0",1752352772940,0.92653814,117460.0,117450.0,0.02043959]
["bitfinex-derivatives","BTCF0:USTF0",1752352773139,0.73526621,117460.0,117450.0,0.02043959]
["bitfinex-derivatives","BTCF0:USTF0",1752352773838,0.73526621,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352774342,1.03494638,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352775235,1.42553631,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352775435,1.23426438,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352776542,1.23437408,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352776741,1.29549391,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352781858,0.93469391,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352782152,1.29549391,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352784353,1.27660581,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352785154,1.29540506,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352789555,0.93460506,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352789753,1.29540506,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352790558,1.48667699,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352790953,1.29540506,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352791558,1.23436582,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352791758,1.42563775,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352792058,1.42563589,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352793459,1.06483589,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352793661,1.23436396,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352794053,1.29539931,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352795861,0.93459931,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352796159,1.29539931,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352798061,1.31072347,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352801764,1.23436396,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352803868,1.29545124,117460.0,117450.0,0.02343959]
["bitfinex-derivatives","BTCF0:USTF0",1752352806770,1.29545124,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352807871,1.23436396,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352810875,0.87356396,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352811172,1.23436396,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352811872,1.23553517,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352815570,1.29663562,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352817874,1.29674264,117460.0,117450.0,0.01343615]
["bitfinex-derivatives","BTCF0:USTF0",1752352818777,1.29674264,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752352823479,1.23564219,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752352825376,1.30431529,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752352825575,1.30431529,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352830082,0.56097143,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352830278,0.93595224,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352830478,1.51511224,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352830980,1.45400219,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352834285,1.51510852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352835686,0.93594852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352835983,1.51506852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352836183,1.51502852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352836885,0.93594852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352837085,1.51498852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352837686,0.93594852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352837886,1.51494852,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352841494,1.45384219,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352841694,1.5302017,117460.0,117450.0,0.2311361]
["bitfinex-derivatives","BTCF0:USTF0",1752352846296,1.5302017,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352846496,1.45384219,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352850306,1.45032856,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352850508,1.4550134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352851505,1.51612055,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352859209,1.4550134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352861714,1.8158134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352866818,1.4550134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352867013,1.8158134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352867214,1.4550134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352867414,1.8158134,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352871923,1.7968284,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352872121,1.81573254,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352874023,1.23673254,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352874222,1.81565254,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352877825,1.45485254,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352878128,1.81565254,117460.0,117450.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1752352878426,1.23673254,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352878626,1.81557254,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352879018,1.81557246,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352879428,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352879828,1.51588305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352880025,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352881125,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352881331,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352881726,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352882130,1.87668305,117460.0,117450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752352882332,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352882531,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352882831,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352883630,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352883826,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352884732,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352884931,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352885231,1.29784305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352885434,1.87668305,117460.0,117450.0,0.1772261]
["bitfinex-derivatives","BTCF0:USTF0",1752352887233,1.89193197,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352887532,1.53113197,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352887729,1.89193197,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352890738,1.31309197,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352890936,1.89193197,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352891738,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352892538,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352892742,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352895742,1.23673246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352895941,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352898846,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352899041,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352902347,1.4330286,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352902534,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352902845,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352903044,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352903341,1.23673246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352903644,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352904146,1.4330286,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352904350,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352906845,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352907149,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352909148,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352909354,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352910155,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352910346,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352911153,1.45477246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352911351,1.81557246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352911554,1.81553246,117460.0,117450.0,0.13122669]
["bitfinex-derivatives","BTCF0:USTF0",1752352913553,1.92119976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352914055,1.94525976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352914250,1.00565976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352914450,1.94525976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352916449,1.36645976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352916754,1.94525976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352917856,1.58445976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352918057,1.94525976,117460.0,117450.0,0.1702261]
["bitfinex-derivatives","BTCF0:USTF0",1752352919467,1.94525976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352919761,1.36645976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352919961,1.94525976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352921363,1.58445976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352921563,1.94525976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352922065,1.36645976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352922263,1.94525976,117460.0,117450.0,0.1934461]
["bitfinex-derivatives","BTCF0:USTF0",1752352922664,1.94525976,117460.0,117450.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1752352923561,0.2031061,117450.0,117440.0,0.69037405]
["bitfinex-derivatives","BTCF0:USTF0",1752352923760,1.06307209,117450.0,117440.0,0.69037405]
["bitfinex-derivatives","BTCF0:USTF0",1752352924265,0.48427209,117450.0,117440.0,0.69037405]
["bitfinex-derivatives","BTCF0:USTF0",1752352924467,1.06775693,117450.0,117440.0,0.69037405]
["bitfinex-derivatives","BTCF0:USTF0",1752352925265,1.26707493,117450.0,117440.0,0.69337405]
["bitfinex-derivatives","BTCF0:USTF0",1752352926264,1.27522426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352927365,0.69642426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352927565,1.27522426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352928066,1.27518426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352928362,1.27518426,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352928562,1.27518426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352928763,0.69642426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352928964,1.27518426,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352930268,1.33633542,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352930762,1.33633542,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352931266,0.75757542,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352931468,1.33633542,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352932168,1.33633542,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352932370,0.75757542,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352932667,1.33633542,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352933468,1.3363348,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352933968,0.7575748,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352934169,1.3363348,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352934571,0.7575748,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352934772,1.3363348,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352935673,0.7575748,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352935974,1.3363348,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352936171,1.14506287,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352936375,1.32793031,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352937875,0.74917031,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352938185,1.33628889,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352940478,0.75752889,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352940784,1.33628889,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352940983,1.33628889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352941589,0.75752889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352941782,1.33628889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352942083,0.75752889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352942289,1.33628889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352942688,1.33628889,117450.0,117440.0,0.69637405]
["bitfinex-derivatives","BTCF0:USTF0",1752352942985,1.33628889,117450.0,117440.0,0.33557405]
["bitfinex-derivatives","BTCF0:USTF0",1752352943180,1.32793031,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352943378,1.13665838,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352943578,1.32793031,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352944787,0.74917031,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352945292,0.68801915,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352945788,1.32793031,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352946086,1.26677915,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352946886,1.27525243,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352947187,0.69649243,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352947387,1.27525243,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352947583,0.75764359,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352948087,1.33640359,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352948282,0.75764359,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352948481,1.33640359,117450.0,117440.0,0.31956192]
["bitfinex-derivatives","BTCF0:USTF0",1752352948678,2.01859629,117450.0,117440.0,0.00770292]
["bitfinex-derivatives","BTCF0:USTF0",1752352948889,0.2715251,117430.0,117420.0,0.1704696]
["bitfinex-derivatives","BTCF0:USTF0",1752352949089,1.25147724,117430.0,117420.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1752352949589,1.25616208,117430.0,117420.0,0.1933096]
["bitfinex-derivatives","BTCF0:USTF0",1752352950091,1.25616208,117430.0,117420.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752352950393,1.26420815,117430.0,117420.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752352951085,1.07393622,117430.0,117420.0,0.1752696]
["bitfinex-derivatives","BTCF0:USTF0",1752352951291,1.26620815,117430.0,117420.0,0.1792696]
["bitfinex-derivatives","BTCF0:USTF0",1752352951486,1.26620815,117430.0,117420.0,0.2023096]
["bitfinex-derivatives","BTCF0:USTF0",1752352955598,1.26520815,117430.0,117420.0,0.1963096]
["bitfinex-derivatives","BTCF0:USTF0",1752352955800,1.26620815,117430.0,117420.0,0.1993096]
["bitfinex-derivatives","BTCF0:USTF0",1752352962194,1.26620815,117430.0,117420.0,0.2309296]
["bitfinex-derivatives","BTCF0:USTF0",1752352962195,0.68744815,117430.0,117420.0,0.2309296]
["bitfinex-derivatives","BTCF0:USTF0",1752352962399,1.26656815,117430.0,117420.0,0.2309296]
["bitfinex-derivatives","BTCF0:USTF0",1752352962600,1.26656815,117430.0,117420.0,0.42220153]
["bitfinex-derivatives","BTCF0:USTF0",1752352962794,1.26656815,117430.0,117420.0,0.2309296]
["bitfinex-derivatives","BTCF0:USTF0",1752352963100,1.26656815,117430.0,117420.0,0.42220153]
["bitfinex-derivatives","BTCF0:USTF0",1752352963696,1.24791987,117430.0,117420.0,0.42220153]
["bitfinex-derivatives","BTCF0:USTF0",1752352965094,0.66879987,117430.0,117420.0,0.42220153]
["bitfinex-derivatives","BTCF0:USTF0",1752352965297,1.24791987,117430.0,117420.0,0.82984153]
["bitfinex-derivatives","BTCF0:USTF0",1752352967802,1.24791987,117430.0,117420.0,0.6385696]
["bitfinex-derivatives","BTCF0:USTF0",1752352968007,1.24791987,117430.0,117420.0,0.82984153]
["bitfinex-derivatives","BTCF0:USTF0",1752352968501,1.24791987,117430.0,117420.0,0.46904153]
["bitfinex-derivatives","BTCF0:USTF0",1752352968710,1.24791987,117430.0,117420.0,0.82984153]
["bitfinex-derivatives","BTCF0:USTF0",1752352972001,1.24791987,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352973904,1.24791987,117430.0,117420.0,0.5917296]
["bitfinex-derivatives","BTCF0:USTF0",1752352974110,1.24791987,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352974610,1.05664794,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352974907,1.24791987,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352975211,1.05664794,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352975405,1.24791987,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352976309,1.05664794,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352976504,1.24791987,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352977010,1.05664794,117430.0,117420.0,0.78300153]
["bitfinex-derivatives","BTCF0:USTF0",1752352977215,1.24791987,117430.0,117420.0,0.82984153]
["bitfinex-derivatives","BTCF0:USTF0",1752352977403,0.66879987,117430.0,117420.0,0.82984153]
["bitfinex-derivatives","BTCF0:USTF0",1752352977602,0.30727284,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352977906,0.86276284,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352978103,0.88206947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352980513,0.88206947,117430.0,117420.0,0.6385696]
["bitfinex-derivatives","BTCF0:USTF0",1752352980715,0.88206947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352981408,0.88206947,117430.0,117420.0,0.6385696]
["bitfinex-derivatives","BTCF0:USTF0",1752352981609,0.90510947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352982816,0.32474947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352983314,0.90518947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352984718,0.32474947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352985022,0.90510947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352985221,0.32474947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352985519,0.90506947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352986408,0.32474947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352986710,1.07528457,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352987016,0.49500457,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352987220,1.07524457,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352988818,0.90498947,117430.0,117420.0,1.02111346]
["bitfinex-derivatives","BTCF0:USTF0",1752352990319,1.07524457,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752352990519,1.07524457,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752352991314,0.90498947,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752352992420,0.88568284,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752352992612,0.90498442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752352996822,0.90498442,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752352997022,0.90498442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752352997821,0.90498442,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752352998024,0.90498442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353000222,1.07523952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353000622,0.90498442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353001927,0.32474442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353002124,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353004426,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353005027,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353006529,0.90434442,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353006731,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353009127,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353009530,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353010132,0.90434442,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353010321,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353011029,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353011525,0.90434442,117430.0,117420.0,0.9993696]
["bitfinex-derivatives","BTCF0:USTF0",1752353011728,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353012931,0.90434442,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353014030,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353014929,1.26587145,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353015329,1.26587145,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353015531,1.26587145,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353016232,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353021233,1.07459952,117430.0,117420.0,0.9993696]
["bitfinex-derivatives","BTCF0:USTF0",1752353021536,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353023537,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353023739,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353024339,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353024539,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353025541,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353025835,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353029147,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353029346,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353030245,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353030445,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353032146,1.07459952,117430.0,117420.0,0.66031346]
["bitfinex-derivatives","BTCF0:USTF0",1752353032347,1.07459952,117430.0,117420.0,1.38191346]
["bitfinex-derivatives","BTCF0:USTF0",1752353038251,1.05155952,117430.0,117420.0,1.35887346]
["bitfinex-derivatives","BTCF0:USTF0",1752353039452,1.05155952,117430.0,117420.0,0.63727346]
["bitfinex-derivatives","BTCF0:USTF0",1752353039749,1.05155952,117430.0,117420.0,1.35887346]
["bitfinex-derivatives","BTCF0:USTF0",1752353040252,1.07492952,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353040750,1.05562794,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353040948,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353042451,1.0750097,117430.0,117420.0,1.0008496]
["bitfinex-derivatives","BTCF0:USTF0",1752353042755,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353044850,1.0750097,117430.0,117420.0,1.72339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353045552,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353046855,0.9047546,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353047153,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353047556,1.0750097,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353047856,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353048249,1.0750097,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353048448,1.0750097,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353049155,0.9047546,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353051557,0.9047546,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353051760,0.9047546,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353055162,1.0750098,117430.0,117420.0,1.76339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353055560,1.0750098,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353055760,1.0750098,117430.0,117420.0,1.72339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353056560,1.0750098,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353059565,1.0750098,117430.0,117420.0,1.0008496]
["bitfinex-derivatives","BTCF0:USTF0",1752353059859,1.26628173,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353062162,1.26628173,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353062362,1.0750098,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353062662,1.26628173,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353063463,1.0750098,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353064265,1.0750098,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353064464,1.0750098,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353065063,1.26628173,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353069170,1.26628173,117430.0,117420.0,0.66179346]
["bitfinex-derivatives","BTCF0:USTF0",1752353069470,1.26628173,117430.0,117420.0,1.38339346]
["bitfinex-derivatives","BTCF0:USTF0",1752353069666,1.26628173,117430.0,117420.0,1.39933555]
["bitfinex-derivatives","BTCF0:USTF0",1752353072670,1.0750098,117430.0,117420.0,1.39933555]
["bitfinex-derivatives","BTCF0:USTF0",1752353075871,0.9047546,117430.0,117420.0,1.39933555]
["bitfinex-derivatives","BTCF0:USTF0",1752353079275,0.9047546,117430.0,117420.0,0.67773555]
["bitfinex-derivatives","BTCF0:USTF0",1752353079573,0.9047546,117430.0,117420.0,1.39933555]
["bitfinex-derivatives","BTCF0:USTF0",1752353085072,1.0750098,117430.0,117420.0,1.32087555]
["bitfinex-derivatives","BTCF0:USTF0",1752353085375,1.26628173,117430.0,117420.0,1.36606555]
["bitfinex-derivatives","BTCF0:USTF0",1752353085675,1.09602653,117430.0,117420.0,1.36606555]
["bitfinex-derivatives","BTCF0:USTF0",1752353087478,0.9047546,117430.0,117420.0,1.36606555]
["bitfinex-derivatives","BTCF0:USTF0",1752353087681,1.09602653,117430.0,117420.0,1.36606555]
["bitfinex-derivatives","BTCF0:USTF0",1752353088178,1.26528173,117430.0,117420.0,1.36306555]
["bitfinex-derivatives","BTCF0:USTF0",1752353088377,1.26428173,117430.0,117420.0,0.67289555]
["bitfinex-derivatives","BTCF0:USTF0",1752353088678,1.26428173,117430.0,117420.0,1.39449555]
["bitfinex-derivatives","BTCF0:USTF0",1752353090279,1.09402653,117430.0,117420.0,1.39449555]
["bitfinex-derivatives","BTCF0:USTF0",1752353090478,0.9027546,117430.0,117420.0,1.39449555]
["bitfinex-derivatives","BTCF0:USTF0",1752353097284,0.9027546,117430.0,117420.0,1.39149555]
["bitfinex-derivatives","BTCF0:USTF0",1752353097484,0.9027546,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353097683,0.9027546,117430.0,117420.0,1.39249555]
["bitfinex-derivatives","BTCF0:USTF0",1752353099585,1.0730098,117430.0,117420.0,1.39249555]
["bitfinex-derivatives","BTCF0:USTF0",1752353100385,1.0730098,117430.0,117420.0,1.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1752353100781,1.0730098,117430.0,117420.0,1.39249555]
["bitfinex-derivatives","BTCF0:USTF0",1752353101080,1.26428173,117430.0,117420.0,1.15603362]
["bitfinex-derivatives","BTCF0:USTF0",1752353101990,1.26428173,117430.0,117420.0,1.20122362]
["bitfinex-derivatives","BTCF0:USTF0",1752353103488,1.26428173,117430.0,117420.0,1.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1752353103787,1.26428173,117430.0,117420.0,1.20122362]
["bitfinex-derivatives","BTCF0:USTF0",1752353104688,1.26428173,117430.0,117420.0,1.00995169]
["bitfinex-derivatives","BTCF0:USTF0",1752353104887,1.26428173,117430.0,117420.0,1.20122362]
["bitfinex-derivatives","BTCF0:USTF0",1752353107390,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353110593,1.26428173,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353110786,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353117796,1.26428173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353118098,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353118396,1.26428173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353118595,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353118790,1.0730098,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353118998,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353119198,1.26428173,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353120798,1.26428173,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353121000,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353122298,1.26428173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353122498,1.26428173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353129807,0.68468173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353130106,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353131810,1.26436173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353132101,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353133211,1.26436173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353133404,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353135106,1.26436173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353135312,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353135712,1.26436173,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353137020,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353137813,1.26436173,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353138015,1.26436173,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353138515,0.9028346,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353138816,1.0730898,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353141317,1.0730898,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353141517,1.0730898,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353141718,1.0730898,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353145131,1.0730898,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353145331,1.0730898,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353148831,1.0730898,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353149032,1.0730898,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353149234,1.0730898,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353150437,1.0730898,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353150732,1.0730898,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353151135,1.0730898,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353151434,1.0730898,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353156538,0.9028346,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353157845,1.09410653,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353158944,1.09410653,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353159844,1.09410653,117430.0,117420.0,1.37169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353160649,1.09410653,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353161546,0.9028346,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353161950,0.9028346,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353162143,1.09410653,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353162448,1.09376159,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353165054,1.09376159,117430.0,117420.0,1.20042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353165249,1.09376159,117430.0,117420.0,1.18042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353165648,1.09376159,117430.0,117420.0,1.37169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353165847,1.09376159,117430.0,117420.0,1.38169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353166754,1.09376159,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353166955,1.09376159,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353167848,1.09376159,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353168051,1.09376159,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353168653,1.09376159,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353169853,1.09376159,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353170054,1.09376159,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353172953,1.09376159,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353173161,1.26401679,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353173759,1.26401679,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353173959,1.26401679,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353174661,1.26401679,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353174960,1.26401679,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353176364,1.26401679,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353176564,1.26401696,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353176764,0.90248983,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353176959,0.90248983,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353179165,0.90248983,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353179365,0.90248983,117430.0,117420.0,0.84042362]
["bitfinex-derivatives","BTCF0:USTF0",1752353180468,0.90248983,117430.0,117420.0,0.47962362]
["bitfinex-derivatives","BTCF0:USTF0",1752353180671,0.90248983,117430.0,117420.0,0.64915169]
["bitfinex-derivatives","BTCF0:USTF0",1752353180860,0.90248983,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353181170,1.07274503,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353182067,0.90248983,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353183471,0.90248983,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353183770,0.32280983,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353184073,1.09312176,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353188377,1.09312176,117430.0,117420.0,0.67089555]
["bitfinex-derivatives","BTCF0:USTF0",1752353188674,1.09312176,117430.0,117420.0,1.03169555]
["bitfinex-derivatives","BTCF0:USTF0",1752353192182,1.09312176,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353199588,1.26337696,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353203590,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353204190,1.26454857,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353204391,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353208290,1.26454857,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353208492,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353210290,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353213394,1.26454857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353213594,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353216097,1.26454857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353216300,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353216696,1.09429337,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353216994,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353219800,1.26454857,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353220096,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353223001,1.09429337,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353223299,0.90302144,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353223501,1.09429337,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353224599,1.09429337,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353228602,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353231605,1.07327664,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353231903,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353233803,0.90302144,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353234008,1.09429337,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353234505,1.09429337,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353234805,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353236807,1.26454857,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353237008,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353241206,1.26454857,117430.0,117420.0,1.18528153]
["bitfinex-derivatives","BTCF0:USTF0",1752353241909,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353243213,1.09429337,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353244317,1.26454857,117430.0,117420.0,1.37655346]
["bitfinex-derivatives","BTCF0:USTF0",1752353245814,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353252121,1.26454857,117430.0,117420.0,0.65495346]
["bitfinex-derivatives","BTCF0:USTF0",1752353252418,1.26454857,117430.0,117420.0,1.01575346]
["bitfinex-derivatives","BTCF0:USTF0",1752353256222,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353257039,1.07327664,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353257222,1.26454857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353257532,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353258227,1.26454857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353258428,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353258828,1.26454857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353259028,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353263427,1.26454857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353263626,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353271433,1.26454857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353271633,1.26454857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353273529,0.68550857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353273731,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353275433,1.26422857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353275732,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353278032,1.26422857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353278233,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353279332,1.26422857,117430.0,117420.0,0.46368153]
["bitfinex-derivatives","BTCF0:USTF0",1752353279534,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353281735,1.26422857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353281938,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353284132,1.26422857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353284339,1.26422857,117430.0,117420.0,0.82448153]
["bitfinex-derivatives","BTCF0:USTF0",1752353284838,1.26422857,117430.0,117420.0,0.6332096]
["bitfinex-derivatives","BTCF0:USTF0",1752353285041,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353287450,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353287649,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353291748,1.07295664,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353291953,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353292151,1.26422857,117430.0,117420.0,0.41849153]
["bitfinex-derivatives","BTCF0:USTF0",1752353292455,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353293356,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353293758,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353293958,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353294159,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353294458,1.07295664,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353294654,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353297252,1.26422857,117430.0,117420.0,0.41849153]
["bitfinex-derivatives","BTCF0:USTF0",1752353297460,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353297758,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353297958,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353298756,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353298960,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353300458,1.26422857,117430.0,117420.0,0.41849153]
["bitfinex-derivatives","BTCF0:USTF0",1752353300662,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353300862,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353301362,1.07295664,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353301553,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353305767,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353306066,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353306969,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353307163,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353308868,1.26422857,117430.0,117420.0,0.41849153]
["bitfinex-derivatives","BTCF0:USTF0",1752353309069,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353312970,1.26422857,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353313172,1.26422857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353314277,1.26422857,117430.0,117420.0,0.77829153]
["bitfinex-derivatives","BTCF0:USTF0",1752353314468,1.26622857,117430.0,117420.0,0.77829153]
["bitfinex-derivatives","BTCF0:USTF0",1752353314669,1.26622857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353314670,1.26922857,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353316768,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353317174,1.07795664,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353317370,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353319470,1.26922857,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353319667,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353327083,1.26922857,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353327274,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353328378,1.26922857,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353328579,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353329481,1.26922857,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353329682,1.26922857,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353333580,0.32898144,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353333776,1.09881337,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353335185,1.09881337,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353335482,1.09881337,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353335683,1.09889913,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353338689,0.9076272,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353338881,1.09889913,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353340186,1.26915433,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353340986,1.26915433,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353341187,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353341486,1.26909704,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353341686,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353343199,1.26909704,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353343381,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353345291,1.26909704,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353345486,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353347591,1.07782511,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353347890,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353348593,1.26909704,117430.0,117420.0,1.01568346]
["bitfinex-derivatives","BTCF0:USTF0",1752353348887,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353351293,1.26909704,117430.0,117420.0,0.6331396]
["bitfinex-derivatives","BTCF0:USTF0",1752353351590,1.26909704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353354494,1.26909704,117430.0,117420.0,0.46361153]
["bitfinex-derivatives","BTCF0:USTF0",1752353354692,0.49926511,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353354890,1.26905704,117430.0,117420.0,0.82441153]
["bitfinex-derivatives","BTCF0:USTF0",1752353357398,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353357589,1.26905704,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353357788,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353357991,1.26905704,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353358192,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353358890,1.07778511,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353359195,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353359594,1.07778511,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353359896,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353368504,1.07778511,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353368701,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353370406,1.07778511,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353370598,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353371705,1.07778511,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353371905,1.26905704,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353374009,1.26905704,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353374311,1.26905704,117430.0,117420.0,0.46659153]
["bitfinex-derivatives","BTCF0:USTF0",1752353374512,1.26905704,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353376914,0.52028184,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353377109,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353377812,1.26953764,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353378011,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353380714,1.07826571,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353380914,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353381215,1.26953764,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353381513,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353382816,1.07826571,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353383015,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353383206,1.26953764,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353387321,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353390123,1.26953764,117430.0,117420.0,0.6361196]
["bitfinex-derivatives","BTCF0:USTF0",1752353390322,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353394830,1.26953764,117430.0,117420.0,0.6361196]
["bitfinex-derivatives","BTCF0:USTF0",1752353395128,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353395328,1.26953764,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353395523,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353398428,1.26953764,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353398629,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353399430,1.26953764,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353399629,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353400232,1.26953764,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353400528,1.26953764,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353402230,1.26953764,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353402932,1.09928184,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353403130,1.26953814,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353403432,1.09928184,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353403822,1.09884184,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353404533,1.26909814,117430.0,117420.0,0.82739153]
["bitfinex-derivatives","BTCF0:USTF0",1752353404733,1.26909814,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353406534,1.09884184,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353406732,1.26909814,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353407434,1.26909814,117430.0,117420.0,0.6361196]
["bitfinex-derivatives","BTCF0:USTF0",1752353407633,1.26909814,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353408637,1.09884184,117430.0,117420.0,1.01866346]
["bitfinex-derivatives","BTCF0:USTF0",1752353409539,1.09884184,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353409739,1.09884184,117430.0,117420.0,1.37946346]
["bitfinex-derivatives","BTCF0:USTF0",1752353411136,1.09884184,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353411337,1.09884184,117430.0,117420.0,1.37946346]
["bitfinex-derivatives","BTCF0:USTF0",1752353413540,1.09884184,117430.0,117420.0,0.65786346]
["bitfinex-derivatives","BTCF0:USTF0",1752353413741,1.09884184,117430.0,117420.0,1.37946346]
["bitfinex-derivatives","BTCF0:USTF0",1752353415744,1.09884184,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353418445,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353419438,1.26909834,117430.0,117420.0,0.46659153]
["bitfinex-derivatives","BTCF0:USTF0",1752353419638,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353423238,1.26909834,117430.0,117420.0,1.37946346]
["bitfinex-derivatives","BTCF0:USTF0",1752353424742,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353427945,1.09884184,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353428242,1.26909834,117430.0,117420.0,1.37946346]
["bitfinex-derivatives","BTCF0:USTF0",1752353429134,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353432343,1.26909834,117430.0,117420.0,0.46659153]
["bitfinex-derivatives","BTCF0:USTF0",1752353432545,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353433649,1.26909834,117430.0,117420.0,0.9969196]
["bitfinex-derivatives","BTCF0:USTF0",1752353433945,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353436044,1.26909834,117430.0,117420.0,0.9969196]
["bitfinex-derivatives","BTCF0:USTF0",1752353436246,1.26909834,117430.0,117420.0,1.18819153]
["bitfinex-derivatives","BTCF0:USTF0",1752353438248,1.26909834,117430.0,117420.0,1.14009153]
["bitfinex-derivatives","BTCF0:USTF0",1752353440549,1.26909834,117430.0,117420.0,0.41849153]
["bitfinex-derivatives","BTCF0:USTF0",1752353440749,1.26909834,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353443451,1.26909834,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353443649,1.07782641,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353443849,1.26909834,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353444452,1.07782641,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353444749,1.26909834,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353445153,1.26909834,117430.0,117420.0,0.5880196]
["bitfinex-derivatives","BTCF0:USTF0",1752353445351,1.26901834,117430.0,117420.0,0.82879153]
["bitfinex-derivatives","BTCF0:USTF0",1752353451451,1.26901834,117430.0,117420.0,0.46799153]
["bitfinex-derivatives","BTCF0:USTF0",1752353451651,1.26901834,117430.0,117420.0,0.82879153]
["bitfinex-derivatives","BTCF0:USTF0",1752353453656,1.26901834,117430.0,117420.0,0.77929153]
["bitfinex-derivatives","BTCF0:USTF0",1752353454951,1.07774641,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353455157,1.26901834,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353456856,1.07774641,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353457057,1.26901834,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353460262,1.26901834,117430.0,117420.0,0.82879153]
["bitfinex-derivatives","BTCF0:USTF0",1752353460458,1.26901834,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353463462,1.26901834,117430.0,117420.0,0.65926346]
["bitfinex-derivatives","BTCF0:USTF0",1752353463662,1.26901834,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353464166,1.26901834,117430.0,117420.0,0.65926346]
["bitfinex-derivatives","BTCF0:USTF0",1752353464658,1.07774641,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353464863,1.26901834,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353466866,0.27451991,117430.0,117420.0,1.02006346]
["bitfinex-derivatives","BTCF0:USTF0",1752353467066,0.22923991,117430.0,117420.0,2.36829539]
["bitfinex-derivatives","BTCF0:USTF0",1752353471668,0.22923991,117430.0,117420.0,2.53861539]
["bitfinex-derivatives","BTCF0:USTF0",1752353473262,0.21017445,117430.0,117420.0,2.53861539]
["bitfinex-derivatives","BTCF0:USTF0",1752353478973,0.21017445,117430.0,117420.0,2.82981539]
["bitfinex-derivatives","BTCF0:USTF0",1752353481574,0.21017445,117430.0,117420.0,3.19061539]
["bitfinex-derivatives","BTCF0:USTF0",1752353481776,0.21017445,117430.0,117420.0,3.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353491787,0.22923335,117430.0,117420.0,3.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353500591,0.22923335,117430.0,117420.0,2.29869539]
["bitfinex-derivatives","BTCF0:USTF0",1752353500791,0.22923335,117430.0,117420.0,3.02029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353505090,0.22923335,117430.0,117420.0,3.01029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353508799,0.22923335,117430.0,117420.0,2.28869539]
["bitfinex-derivatives","BTCF0:USTF0",1752353509001,0.22923335,117430.0,117420.0,3.01029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353509900,0.22923335,117430.0,117420.0,2.28869539]
["bitfinex-derivatives","BTCF0:USTF0",1752353510103,0.22923335,117430.0,117420.0,3.01029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353514407,0.22923335,117430.0,117420.0,2.28869539]
["bitfinex-derivatives","BTCF0:USTF0",1752353514708,0.22923335,117430.0,117420.0,2.4364796]
["bitfinex-derivatives","BTCF0:USTF0",1752353514899,0.22923335,117430.0,117420.0,3.01029539]
["bitfinex-derivatives","BTCF0:USTF0",1752353515100,0.33137335,117430.0,117420.0,2.81902346]
["bitfinex-derivatives","BTCF0:USTF0",1752353515303,0.69290218,117430.0,117420.0,1.47079153]
["bitfinex-derivatives","BTCF0:USTF0",1752353515498,0.69290218,117430.0,117420.0,1.99997153]
["bitfinex-derivatives","BTCF0:USTF0",1752353516306,0.69290218,117430.0,117420.0,1.1740696]
["bitfinex-derivatives","BTCF0:USTF0",1752353516807,0.69290218,117430.0,117420.0,1.36534153]
["bitfinex-derivatives","BTCF0:USTF0",1752353517007,0.69290218,117430.0,117420.0,1.08414343]
["bitfinex-derivatives","BTCF0:USTF0",1752353517206,0.69290218,117430.0,117420.0,0.5320715]
["bitfinex-derivatives","BTCF0:USTF0",1752353517409,0.69290218,117430.0,117420.0,0.72334343]
["bitfinex-derivatives","BTCF0:USTF0",1752353517708,1.27182218,117430.0,117420.0,0.72334343]
["bitfinex-derivatives","BTCF0:USTF0",1752353520012,1.27194218,117430.0,117420.0,0.72334343]
["bitfinex-derivatives","BTCF0:USTF0",1752353520211,1.27194218,117430.0,117420.0,0.5548715]
["bitfinex-derivatives","BTCF0:USTF0",1752353520406,1.27194218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353521506,1.08067025,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353521708,1.27194218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353524006,1.27194218,117430.0,117420.0,0.5548715]
["bitfinex-derivatives","BTCF0:USTF0",1752353524208,1.27194218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353525310,1.27194218,117430.0,117420.0,0.5548715]
["bitfinex-derivatives","BTCF0:USTF0",1752353526910,1.27194218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353527515,0.69290218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353527715,1.27210218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353532706,1.27206218,117430.0,117420.0,0.74614343]
["bitfinex-derivatives","BTCF0:USTF0",1752353547923,0.10209,117410.0,117400.0,0.214772]
["bitfinex-derivatives","BTCF0:USTF0",1752353548128,1.84503277,117410.0,117400.0,0.238092]
["bitfinex-derivatives","BTCF0:USTF0",1752353548326,1.48423277,117410.0,117400.0,0.238092]
["bitfinex-derivatives","BTCF0:USTF0",1752353548526,1.42322673,117410.0,117400.0,0.42936393]
["bitfinex-derivatives","BTCF0:USTF0",1752353548930,1.42908318,117410.0,117400.0,0.42936393]
["bitfinex-derivatives","BTCF0:USTF0",1752353549623,1.42928318,117410.0,117400.0,0.43036393]
["bitfinex-derivatives","BTCF0:USTF0",1752353550230,1.62860118,117410.0,117400.0,0.43036393]
["bitfinex-derivatives","BTCF0:USTF0",1752353550830,1.62860118,117410.0,117400.0,0.42936393]
["bitfinex-derivatives","BTCF0:USTF0",1752353551030,1.62960118,117410.0,117400.0,0.42936393]
["bitfinex-derivatives","BTCF0:USTF0",1752353551730,1.63060118,117410.0,117400.0,0.43036393]
["bitfinex-derivatives","BTCF0:USTF0",1752353552332,1.63160118,117410.0,117400.0,0.43036393]
["bitfinex-derivatives","BTCF0:USTF0",1752353553228,1.63160118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353556630,1.05168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353556831,1.63184118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353557431,1.63184118,117410.0,117400.0,0.25511348]
["bitfinex-derivatives","BTCF0:USTF0",1752353557632,1.63184118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353558130,1.05168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353558327,1.63176118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353559032,1.05168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353559224,1.63172118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353561032,1.05168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353561234,1.63168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353563635,1.05168118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353563836,1.63160118,117410.0,117400.0,0.44638541]
["bitfinex-derivatives","BTCF0:USTF0",1752353564033,0.2709549,117390.0,117380.0,0.1705277]
["bitfinex-derivatives","BTCF0:USTF0",1752353564238,0.2709549,117390.0,117380.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1752353564239,1.61327766,117390.0,117380.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1752353564436,0.84208573,117390.0,117380.0,0.1703277]
["bitfinex-derivatives","BTCF0:USTF0",1752353564628,1.42208573,117390.0,117380.0,0.1937477]
["bitfinex-derivatives","BTCF0:USTF0",1752353565033,1.42794218,117390.0,117380.0,0.1937477]
["bitfinex-derivatives","BTCF0:USTF0",1752353565335,1.05026018,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353565527,1.63022018,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353566840,1.05026018,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353567042,1.63018018,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353568841,1.69506814,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353569041,1.76268538,117390.0,117380.0,0.1947477]
["bitfinex-derivatives","BTCF0:USTF0",1752353569339,0.1703438,117370.0,117360.0,0.39469827]
["bitfinex-derivatives","BTCF0:USTF0",1752353569538,1.48688259,117370.0,117360.0,0.00180409]
["bitfinex-derivatives","BTCF0:USTF0",1752353570146,1.69205704,117370.0,117360.0,0.00180409]
["bitfinex-derivatives","BTCF0:USTF0",1752353570442,1.69305704,117370.0,117360.0,0.00280409]
["bitfinex-derivatives","BTCF0:USTF0",1752353570647,1.69317704,117370.0,117360.0,0.17316239]
["bitfinex-derivatives","BTCF0:USTF0",1752353570845,1.69317704,117370.0,117360.0,0.17216239]
["bitfinex-derivatives","BTCF0:USTF0",1752353571046,1.69617704,117370.0,117360.0,0.17316239]
["bitfinex-derivatives","BTCF0:USTF0",1752353571343,0.2465228,117350.0,117340.0,0.3593761]
["bitfinex-derivatives","BTCF0:USTF0",1752353571536,1.47263159,117350.0,117340.0,0.3591761]
["bitfinex-derivatives","BTCF0:USTF0",1752353571736,1.2164717,117350.0,117340.0,0.3591761]
["bitfinex-derivatives","BTCF0:USTF0",1752353572138,1.22232815,117350.0,117340.0,0.3591761]
["bitfinex-derivatives","BTCF0:USTF0",1752353573446,1.22332815,117350.0,117340.0,0.3611761]
["bitfinex-derivatives","BTCF0:USTF0",1752353573646,1.22332815,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353574047,1.22432815,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353574348,1.48048804,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353574848,0.90032804,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353575042,1.48052804,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353575346,1.42368615,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353576447,1.67984604,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353577146,1.42368615,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353577348,1.67984604,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353577747,1.42368615,117350.0,117340.0,0.3511761]
["bitfinex-derivatives","BTCF0:USTF0",1752353578645,1.67984604,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752353578843,1.09964604,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353579149,1.42440615,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353579342,1.68056604,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353579542,1.68056604,117350.0,117340.0,0.1958073]
["bitfinex-derivatives","BTCF0:USTF0",1752353582854,1.68112604,117350.0,117340.0,0.1958073]
["bitfinex-derivatives","BTCF0:USTF0",1752353584448,1.09964604,117350.0,117340.0,0.1958073]
["bitfinex-derivatives","BTCF0:USTF0",1752353584648,1.04506725,117350.0,117340.0,0.2759873]
["bitfinex-derivatives","BTCF0:USTF0",1752353584843,1.06392057,117350.0,117340.0,0.2759873]
["bitfinex-derivatives","BTCF0:USTF0",1752353585054,1.09944046,117350.0,117340.0,0.2759873]
["bitfinex-derivatives","BTCF0:USTF0",1752353585354,1.68088046,117350.0,117340.0,0.2759873]
["bitfinex-derivatives","BTCF0:USTF0",1752353585554,1.09944046,117350.0,117340.0,0.2759873]
["bitfinex-derivatives","BTCF0:USTF0",1752353585753,1.42512057,117350.0,117340.0,0.1958073]
["bitfinex-derivatives","BTCF0:USTF0",1752353585952,1.68128046,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353586454,1.68128046,117350.0,117340.0,0.1950073]
["bitfinex-derivatives","BTCF0:USTF0",1752353589153,0.73864046,117350.0,117340.0,0.1950073]
["bitfinex-derivatives","BTCF0:USTF0",1752353589359,1.68136046,117350.0,117340.0,0.1950073]
["bitfinex-derivatives","BTCF0:USTF0",1752353589858,0.84328057,117350.0,117340.0,0.1950073]
["bitfinex-derivatives","BTCF0:USTF0",1752353590059,1.32060046,117350.0,117340.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752353590562,1.06444057,117350.0,117340.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752353590758,1.32060046,117350.0,117340.0,0.2733773]
["bitfinex-derivatives","BTCF0:USTF0",1752353591260,1.68140046,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353591561,1.68141395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353592154,1.68141395,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752353592458,1.68141395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353592659,1.68149395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353595358,1.09945395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353595563,1.68181395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353596964,1.68181395,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752353597165,1.68181395,117350.0,117340.0,0.1723873]
["bitfinex-derivatives","BTCF0:USTF0",1752353597654,1.68181395,117350.0,117340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752353597858,0.2591273,117340.0,117330.0,0.1704978]
["bitfinex-derivatives","BTCF0:USTF0",1752353598058,0.894954,117340.0,117330.0,0.1704978]
["bitfinex-derivatives","BTCF0:USTF0",1752353598258,0.90081045,117340.0,117330.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1752353598465,0.96181649,117340.0,117330.0,0.1931178]
["bitfinex-derivatives","BTCF0:USTF0",1752353598865,0.96181649,117340.0,117330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1752353599066,0.2591418,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752353599374,2.12679099,117330.0,117320.0,0.17212097]
["bitfinex-derivatives","BTCF0:USTF0",1752353599563,2.12679099,117330.0,117320.0,0.19474097]
["bitfinex-derivatives","BTCF0:USTF0",1752353599768,2.19420932,117330.0,117320.0,0.19474097]
["bitfinex-derivatives","BTCF0:USTF0",1752353599969,1.93804943,117330.0,117320.0,0.19474097]
["bitfinex-derivatives","BTCF0:USTF0",1752353600169,2.39352732,117330.0,117320.0,0.24258097]
["bitfinex-derivatives","BTCF0:USTF0",1752353600476,2.39452732,117330.0,117320.0,0.24258097]
["bitfinex-derivatives","BTCF0:USTF0",1752353600775,2.39652732,117330.0,117320.0,0.24358097]
["bitfinex-derivatives","BTCF0:USTF0",1752353601980,1.23156732,117330.0,117320.0,0.24358097]
["bitfinex-derivatives","BTCF0:USTF0",1752353602172,1.81448732,117330.0,117320.0,0.24358097]
["bitfinex-derivatives","BTCF0:USTF0",1752353602372,0.79507563,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353602574,0.54367139,117330.0,117320.0,0.53027086]
["bitfinex-derivatives","BTCF0:USTF0",1752353602877,0.95614959,117330.0,117320.0,0.53027086]
["bitfinex-derivatives","BTCF0:USTF0",1752353603280,0.95614959,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353604279,0.95630959,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353604479,0.95618959,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353605083,1.39268128,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353606282,0.80976128,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353606483,1.39260128,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353607984,1.13644139,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353608184,1.39260128,117330.0,117320.0,0.27411097]
["bitfinex-derivatives","BTCF0:USTF0",1752353611084,1.75340128,117330.0,117320.0,0.19574097]
["bitfinex-derivatives","BTCF0:USTF0",1752353611384,1.81440732,117330.0,117320.0,0.19574097]
["bitfinex-derivatives","BTCF0:USTF0",1752353612487,1.81448467,117330.0,117320.0,0.19574097]
["bitfinex-derivatives","BTCF0:USTF0",1752353612782,1.75347863,117330.0,117320.0,0.19574097]
["bitfinex-derivatives","BTCF0:USTF0",1752353612988,1.75347863,117330.0,117320.0,0.19582609]
["bitfinex-derivatives","BTCF0:USTF0",1752353613790,1.75347863,117330.0,117320.0,0.17320609]
["bitfinex-derivatives","BTCF0:USTF0",1752353615291,1.81448467,117330.0,117320.0,0.17320609]
["bitfinex-derivatives","BTCF0:USTF0",1752353618290,0.1792708,117310.0,117300.0,0.08547823]
["bitfinex-derivatives","BTCF0:USTF0",1752353618585,0.1792708,117310.0,117290.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1752353618586,0.1792853,117300.0,117290.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1752353618796,0.81518935,117300.0,117290.0,0.2688099]
["bitfinex-derivatives","BTCF0:USTF0",1752353619089,0.81518935,117300.0,117290.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1752353619496,0.8210458,117300.0,117290.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1752353619886,0.8210458,117300.0,117290.0,0.2384999]
["bitfinex-derivatives","BTCF0:USTF0",1752353620093,0.8210458,117300.0,117290.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1752353620294,1.02879939,117300.0,117290.0,0.2384999]
["bitfinex-derivatives","BTCF0:USTF0",1752353620493,1.03079939,117300.0,117290.0,0.2394999]
["bitfinex-derivatives","BTCF0:USTF0",1752353621591,1.03179939,117300.0,117290.0,0.2404999]
["bitfinex-derivatives","BTCF0:USTF0",1752353622495,1.03079939,117300.0,117290.0,0.2394999]
["bitfinex-derivatives","BTCF0:USTF0",1752353623097,1.03079939,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752353624897,0.1704599,117290.0,117280.0,0.25751525]
["bitfinex-derivatives","BTCF0:USTF0",1752353625196,2.17924195,117290.0,117280.0,0.24031925]
["bitfinex-derivatives","BTCF0:USTF0",1752353625494,2.1850984,117290.0,117280.0,0.24031925]
["bitfinex-derivatives","BTCF0:USTF0",1752353626593,2.1860984,117290.0,117280.0,0.24031925]
["bitfinex-derivatives","BTCF0:USTF0",1752353627500,2.1870984,117290.0,117280.0,0.24131925]
["bitfinex-derivatives","BTCF0:USTF0",1752353627795,2.1870984,117290.0,117280.0,0.07084525]
["bitfinex-derivatives","BTCF0:USTF0",1752353628498,2.1870984,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353628798,1.93093851,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353628996,2.1870984,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353629497,2.1870984,117290.0,117280.0,0.07084525]
["bitfinex-derivatives","BTCF0:USTF0",1752353629997,2.1870984,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353630297,2.1870984,117290.0,117280.0,0.07084525]
["bitfinex-derivatives","BTCF0:USTF0",1752353630686,2.1870984,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353633398,2.1870984,117290.0,117280.0,0.07084525]
["bitfinex-derivatives","BTCF0:USTF0",1752353633701,2.1870984,117290.0,117280.0,0.24131965]
["bitfinex-derivatives","BTCF0:USTF0",1752353636899,1.92209851,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353637093,0.75737851,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353637293,1.33945851,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353637698,0.75737851,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353637897,1.33941851,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353638095,1.5955784,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353638296,1.0135384,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353639009,1.5955384,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353640304,1.2347384,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353642606,0.6527384,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353642802,0.6527384,117290.0,117280.0,0.63242965]
["bitfinex-derivatives","BTCF0:USTF0",1752353643007,0.6527384,117290.0,117280.0,0.90471031]
["bitfinex-derivatives","BTCF0:USTF0",1752353643008,0.80791861,117290.0,117280.0,0.90471031]
["bitfinex-derivatives","BTCF0:USTF0",1752353644205,0.22611861,117290.0,117280.0,0.90471031]
["bitfinex-derivatives","BTCF0:USTF0",1752353644399,0.22611861,117290.0,117280.0,1.0752383]
["bitfinex-derivatives","BTCF0:USTF0",1752353644705,0.22611861,117290.0,117280.0,0.90471031]
["bitfinex-derivatives","BTCF0:USTF0",1752353644903,0.4822785,117290.0,117280.0,0.63242965]
["bitfinex-derivatives","BTCF0:USTF0",1752353645096,0.6615784,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353648112,1.0223784,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353653908,1.6040984,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353667226,1.2432984,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353667420,1.6040984,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353669733,1.60441943,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353675238,1.24361943,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353675533,1.60441943,117290.0,117280.0,0.27162965]
["bitfinex-derivatives","BTCF0:USTF0",1752353684240,1.60441943,117290.0,117280.0,0.17327965]
["bitfinex-derivatives","BTCF0:USTF0",1752353684445,1.96521943,117290.0,117280.0,0.17327965]
["bitfinex-derivatives","BTCF0:USTF0",1752353684943,1.96521943,117290.0,117280.0,0.21859965]
["bitfinex-derivatives","BTCF0:USTF0",1752353685545,1.96522785,117290.0,117280.0,0.21859965]
["bitfinex-derivatives","BTCF0:USTF0",1752353686145,1.70906796,117290.0,117280.0,0.21859965]
["bitfinex-derivatives","BTCF0:USTF0",1752353686335,1.96522785,117290.0,117280.0,0.21859965]
["bitfinex-derivatives","BTCF0:USTF0",1752353687640,1.70906796,117290.0,117280.0,0.21859965]
["bitfinex-derivatives","BTCF0:USTF0",1752353687947,1.96522785,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353689546,1.96778785,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353694848,1.60698785,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353700154,1.60681924,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353700955,1.79658435,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353702857,1.73562839,117290.0,117280.0,0.24301965]
["bitfinex-derivatives","BTCF0:USTF0",1752353706363,1.73563319,117290.0,117280.0,0.17327965]
["bitfinex-derivatives","BTCF0:USTF0",1752353708258,1.73563319,117290.0,117280.0,0.21872965]
["bitfinex-derivatives","BTCF0:USTF0",1752353708656,1.73563319,117290.0,117280.0,0.17327965]
["bitfinex-derivatives","BTCF0:USTF0",1752353708856,1.98907367,117290.0,117280.0,0.00280525]
["bitfinex-derivatives","BTCF0:USTF0",1752353709066,0.1704889,117270.0,117260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752353709362,0.170518,117250.0,117240.0,0.25768903]
["bitfinex-derivatives","BTCF0:USTF0",1752353709558,2.10893329,117250.0,117240.0,0.35646903]
["bitfinex-derivatives","BTCF0:USTF0",1752353710264,2.37740738,117250.0,117240.0,0.28359603]
["bitfinex-derivatives","BTCF0:USTF0",1752353710759,2.2492726,117250.0,117240.0,0.28359603]
["bitfinex-derivatives","BTCF0:USTF0",1752353711162,1.99343834,117250.0,117240.0,0.28459603]
["bitfinex-derivatives","BTCF0:USTF0",1752353711359,2.2502726,117250.0,117240.0,0.28459603]
["bitfinex-derivatives","BTCF0:USTF0",1752353711763,2.2502726,117250.0,117240.0,0.28416378]
["bitfinex-derivatives","BTCF0:USTF0",1752353712263,2.2492726,117250.0,117240.0,0.28316378]
["bitfinex-derivatives","BTCF0:USTF0",1752353712461,2.2502726,117250.0,117240.0,0.24053148]
["bitfinex-derivatives","BTCF0:USTF0",1752353712658,2.6110726,117250.0,117240.0,0.02456358]
["bitfinex-derivatives","BTCF0:USTF0",1752353712852,2.6110726,117250.0,117240.0,0.17180608]
["bitfinex-derivatives","BTCF0:USTF0",1752353713866,2.6100726,117250.0,117240.0,0.1607128]
["bitfinex-derivatives","BTCF0:USTF0",1752353714167,0.1705324,117240.0,117230.0,0.324547]
["bitfinex-derivatives","BTCF0:USTF0",1752353714369,1.06411072,117240.0,117230.0,0.324547]
["bitfinex-derivatives","BTCF0:USTF0",1752353714664,1.06996717,117240.0,117230.0,0.324547]
["bitfinex-derivatives","BTCF0:USTF0",1752353714864,0.81313291,117240.0,117230.0,0.324547]
["bitfinex-derivatives","BTCF0:USTF0",1752353715164,1.01245091,117240.0,117230.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1752353715661,0.1705468,117230.0,117220.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752353715866,1.97477086,117230.0,117220.0,0.2393013]
["bitfinex-derivatives","BTCF0:USTF0",1752353716062,0.1705613,117220.0,117210.0,0.3548304]
["bitfinex-derivatives","BTCF0:USTF0",1752353716268,0.80730536,117220.0,117210.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1752353716564,0.80730536,117220.0,117210.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1752353716757,0.82164754,117220.0,117210.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1752353717163,0.1705758,117210.0,117200.0,0.28867061]
["bitfinex-derivatives","BTCF0:USTF0",1752353717360,1.97671986,117210.0,117200.0,0.07544641]
["bitfinex-derivatives","BTCF0:USTF0",1752353717765,2.23941057,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752353718369,3.41897057,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752353718766,3.16313631,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752353719264,3.16313631,117210.0,117200.0,0.17729681]
["bitfinex-derivatives","BTCF0:USTF0",1752353720169,3.36245431,117210.0,117200.0,0.17729681]
["bitfinex-derivatives","BTCF0:USTF0",1752353720470,3.36245431,117210.0,117200.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1752353721974,3.36345431,117210.0,117200.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1752353727374,1.57642005,117210.0,117200.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1752353727569,2.77869431,117210.0,117200.0,0.24603681]
["bitfinex-derivatives","BTCF0:USTF0",1752353730971,3.03552857,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752353731167,2.52186005,117210.0,117200.0,0.00670641]
["bitfinex-derivatives","BTCF0:USTF0",1752353731386,0.1705902,117200.0,117190.0,0.2819841]
["bitfinex-derivatives","BTCF0:USTF0",1752353731578,1.06416852,117200.0,117190.0,0.2819841]
["bitfinex-derivatives","BTCF0:USTF0",1752353731774,1.07002497,117200.0,117190.0,0.2819841]
["bitfinex-derivatives","BTCF0:USTF0",1752353732574,1.07102497,117200.0,117190.0,0.2819841]
["bitfinex-derivatives","BTCF0:USTF0",1752353732870,0.02796625,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353733066,0.62048625,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353733667,0.02796625,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353733872,0.62096625,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353734279,0.62100625,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353735175,0.82056425,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353735376,0.82056425,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353735582,1.07739851,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353736276,1.24798871,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353737573,1.07739851,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353743281,0.82056425,117200.0,117190.0,0.68897706]
["bitfinex-derivatives","BTCF0:USTF0",1752353750988,0.82052425,117200.0,117190.0,0.94581132]
["bitfinex-derivatives","BTCF0:USTF0",1752353751889,0.82052425,117200.0,117190.0,0.93471601]
["bitfinex-derivatives","BTCF0:USTF0",1752353755184,0.22728425,117200.0,117190.0,1.69865201]
["bitfinex-derivatives","BTCF0:USTF0",1752353756193,0.16818935,117200.0,117190.0,1.69865201]
["bitfinex-derivatives","BTCF0:USTF0",1752353756588,0.09281675,117200.0,117190.0,1.69865201]
["bitfinex-derivatives","BTCF0:USTF0",1752353757495,0.002,117210.0,117200.0,0.1705902]
["bitfinex-derivatives","BTCF0:USTF0",1752353757691,0.002,117210.0,117200.0,0.6355402]
["bitfinex-derivatives","BTCF0:USTF0",1752353757997,0.25883426,117210.0,117200.0,0.6355402]
["bitfinex-derivatives","BTCF0:USTF0",1752353758194,0.002,117210.0,117200.0,0.6355402]
["bitfinex-derivatives","BTCF0:USTF0",1752353758389,0.002,117210.0,117200.0,1.2292602]
["bitfinex-derivatives","BTCF0:USTF0",1752353758593,0.003,117210.0,117200.0,1.2292602]
["bitfinex-derivatives","BTCF0:USTF0",1752353759090,0.004,117210.0,117200.0,1.2292602]
["bitfinex-derivatives","BTCF0:USTF0",1752353760597,0.203318,117210.0,117200.0,1.2292602]
["bitfinex-derivatives","BTCF0:USTF0",1752353760899,0.203318,117210.0,117200.0,0.6355402]
["bitfinex-derivatives","BTCF0:USTF0",1752353761099,0.203318,117210.0,117200.0,1.2292202]
["bitfinex-derivatives","BTCF0:USTF0",1752353761893,0.46015226,117210.0,117200.0,1.2292202]
["bitfinex-derivatives","BTCF0:USTF0",1752353762199,0.203318,117210.0,117200.0,1.2292202]
["bitfinex-derivatives","BTCF0:USTF0",1752353766804,0.203318,117210.0,117200.0,1.22929334]
["bitfinex-derivatives","BTCF0:USTF0",1752353768001,0.203318,117210.0,117200.0,1.4861276]
["bitfinex-derivatives","BTCF0:USTF0",1752353768201,0.22298097,117210.0,117200.0,1.4861276]
["bitfinex-derivatives","BTCF0:USTF0",1752353768702,0.22298097,117210.0,117200.0,1.22929334]
["bitfinex-derivatives","BTCF0:USTF0",1752353771104,0.47981523,117210.0,117200.0,0.60331334]
["bitfinex-derivatives","BTCF0:USTF0",1752353771306,0.65039083,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353773206,0.63072786,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353773506,0.65039158,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353775910,0.22298172,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353776110,0.22298172,117210.0,117200.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1752353776515,0.39355732,117210.0,117200.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1752353776709,0.22298172,117210.0,117200.0,0.63402334]
["bitfinex-derivatives","BTCF0:USTF0",1752353776910,0.39355732,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353777110,0.65039158,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353782511,0.39355732,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353782711,0.65039158,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353785215,0.39355732,117210.0,117200.0,0.27322334]
["bitfinex-derivatives","BTCF0:USTF0",1752353785416,0.65039158,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353785623,1.01119158,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353785917,1.01119158,117210.0,117200.0,0.24426334]
["bitfinex-derivatives","BTCF0:USTF0",1752353789511,1.01119158,117210.0,117200.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1752353789820,1.24411158,117210.0,117200.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1752353795226,1.24411158,117210.0,117200.0,0.24426334]
["bitfinex-derivatives","BTCF0:USTF0",1752353795728,1.24411158,117210.0,117200.0,0.27497334]
["bitfinex-derivatives","BTCF0:USTF0",1752353801027,1.24411158,117210.0,117200.0,0.24426334]
["bitfinex-derivatives","BTCF0:USTF0",1752353801227,1.60491158,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353805531,1.34807732,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353805731,1.60491158,117210.0,117200.0,0.18309681]
["bitfinex-derivatives","BTCF0:USTF0",1752353806336,1.60491158,117210.0,117200.0,0.22934681]
["bitfinex-derivatives","BTCF0:USTF0",1752353807534,1.01119158,117210.0,117200.0,0.22934681]
["bitfinex-derivatives","BTCF0:USTF0",1752353807835,1.60415158,117210.0,117200.0,0.22934681]
["bitfinex-derivatives","BTCF0:USTF0",1752353811737,1.60415158,117210.0,117200.0,0.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1752353813739,1.24335158,117210.0,117200.0,0.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1752353814131,1.60415158,117210.0,117200.0,0.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1752353815642,1.24335158,117210.0,117200.0,0.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1752353816543,0.98651732,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353816843,1.24335158,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353819246,0.47981598,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353819547,0.22298172,117210.0,117200.0,0.86878454]
["bitfinex-derivatives","BTCF0:USTF0",1752353822950,0.22298172,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353823152,0.22298172,117210.0,117200.0,0.86878454]
["bitfinex-derivatives","BTCF0:USTF0",1752353826154,0.203318,117210.0,117200.0,0.86878454]
["bitfinex-derivatives","BTCF0:USTF0",1752353827351,0.46015226,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353827555,0.47980344,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353830358,0.22296918,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353830657,0.47980344,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353830859,0.22296918,117210.0,117200.0,0.61195028]
["bitfinex-derivatives","BTCF0:USTF0",1752353831851,0.65037904,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353832053,1.01117904,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353834254,0.65037904,117210.0,117200.0,0.25115028]
["bitfinex-derivatives","BTCF0:USTF0",1752353834759,1.01117904,117210.0,117200.0,0.21825028]
["bitfinex-derivatives","BTCF0:USTF0",1752353835455,1.01117904,117210.0,117200.0,0.14847028]
["bitfinex-derivatives","BTCF0:USTF0",1752353835669,1.01117904,117210.0,117200.0,0.13737393]
["bitfinex-derivatives","BTCF0:USTF0",1752353835959,1.01117904,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353843463,1.01117904,117210.0,117200.0,0.1705902]
["bitfinex-derivatives","BTCF0:USTF0",1752353845762,1.01117904,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353846061,1.01117904,117210.0,117200.0,0.24197334]
["bitfinex-derivatives","BTCF0:USTF0",1752353855680,1.60465904,117210.0,117200.0,0.17066334]
["bitfinex-derivatives","BTCF0:USTF0",1752353859786,1.60465904,117210.0,117200.0,0.24130334]
["bitfinex-derivatives","BTCF0:USTF0",1752353860585,1.60465904,117210.0,117200.0,0.23020636]
["bitfinex-derivatives","BTCF0:USTF0",1752353864783,1.73335892,117210.0,117200.0,0.23020636]
["bitfinex-derivatives","BTCF0:USTF0",1752353867191,1.73335892,117210.0,117200.0,0.21910932]
["bitfinex-derivatives","BTCF0:USTF0",1752353868089,0.1705898,117200.0,117190.0,0.3998429]
["bitfinex-derivatives","BTCF0:USTF0",1752353868290,1.12934219,117200.0,117190.0,0.3571919]
["bitfinex-derivatives","BTCF0:USTF0",1752353869293,0.93757512,117200.0,117190.0,0.3581919]
["bitfinex-derivatives","BTCF0:USTF0",1752353870093,0.93957512,117200.0,117190.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1752353870293,1.13889312,117200.0,117190.0,0.3601919]
["bitfinex-derivatives","BTCF0:USTF0",1752353871990,1.13889312,117200.0,117190.0,0.3175409]
["bitfinex-derivatives","BTCF0:USTF0",1752353872992,1.14724614,117200.0,117190.0,0.3175409]
["bitfinex-derivatives","BTCF0:USTF0",1752353873295,1.14724614,117200.0,117190.0,0.30644361]
["bitfinex-derivatives","BTCF0:USTF0",1752353873496,1.13889312,117200.0,117190.0,0.30644361]
["bitfinex-derivatives","BTCF0:USTF0",1752353874893,0.77809312,117200.0,117190.0,0.30644361]
["bitfinex-derivatives","BTCF0:USTF0",1752353875094,1.13889312,117200.0,117190.0,0.30644361]
["bitfinex-derivatives","BTCF0:USTF0",1752353875293,1.13889312,117200.0,117190.0,0.27578361]
["bitfinex-derivatives","BTCF0:USTF0",1752353875490,1.33166019,117200.0,117190.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1752353875899,1.33166019,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752353876397,1.34010302,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752353876804,1.27600489,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752353877792,1.63680489,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752353878395,1.69776085,117200.0,117190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752353879194,1.69776085,117200.0,117180.0,0.3265593]
["bitfinex-derivatives","BTCF0:USTF0",1752353879499,1.37974584,117190.0,117180.0,0.31846054]
["bitfinex-derivatives","BTCF0:USTF0",1752353879693,0.1706189,117180.0,117170.0,0.3572351]
["bitfinex-derivatives","BTCF0:USTF0",1752353879899,0.80817162,117180.0,117170.0,0.3998927]
["bitfinex-derivatives","BTCF0:USTF0",1752353880203,1.00748962,117180.0,117170.0,0.3998927]
["bitfinex-derivatives","BTCF0:USTF0",1752353882496,1.07549602,117180.0,117170.0,0.3998927]
["bitfinex-derivatives","BTCF0:USTF0",1752353882698,1.07549602,117180.0,117170.0,0.3572351]
["bitfinex-derivatives","BTCF0:USTF0",1752353882897,1.07549602,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353883497,1.07649602,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353884707,1.07649602,117180.0,117170.0,0.4145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353885309,1.07849602,117180.0,117170.0,0.4145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353885609,1.07849602,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353886214,1.07749602,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353886509,1.07849602,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353888908,1.05884484,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353889109,1.07848682,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353890112,1.07848682,117180.0,117170.0,0.4045778]
["bitfinex-derivatives","BTCF0:USTF0",1752353890801,1.07848682,117180.0,117170.0,0.4245778]
["bitfinex-derivatives","BTCF0:USTF0",1752353891715,1.07848682,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353896910,1.20706522,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353897108,1.39990519,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353899111,0.82138528,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353899515,1.20706522,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353899716,1.39990519,117180.0,117170.0,0.3145778]
["bitfinex-derivatives","BTCF0:USTF0",1752353901119,1.39990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353905118,1.40990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353905313,1.04910519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353905519,1.40990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353905821,1.39990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353906817,1.40990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353908721,1.39990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353910522,1.03910519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353910721,1.39990519,117180.0,117170.0,0.30347822]
["bitfinex-derivatives","BTCF0:USTF0",1752353914423,1.39990519,117180.0,117170.0,0.29237859]
["bitfinex-derivatives","BTCF0:USTF0",1752353920433,1.39990519,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353921138,1.03910519,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353921338,1.39990519,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353922940,1.46086115,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353923437,1.39990519,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353924540,0.82138528,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353924740,1.39990519,117180.0,117170.0,0.3145787]
["bitfinex-derivatives","BTCF0:USTF0",1752353929740,1.46086115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353931244,2.04950115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353931639,1.46086115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353931843,2.04946115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353932142,2.04934115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353932641,1.46086115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353932842,2.04930115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353933442,1.46086115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353933642,2.04930115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353933846,1.46086115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353934044,2.04922115,117180.0,117170.0,0.30347894]
["bitfinex-derivatives","BTCF0:USTF0",1752353935648,2.04922115,117180.0,117170.0,0.29237918]
["bitfinex-derivatives","BTCF0:USTF0",1752353941656,2.04922115,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353942654,2.02957917,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353943555,2.04926568,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353944058,2.02957917,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353944561,1.3901033,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353944758,1.96862321,117180.0,117170.0,0.28127942]
["bitfinex-derivatives","BTCF0:USTF0",1752353944950,1.3901033,117180.0,117170.0,0.29892594]
["bitfinex-derivatives","BTCF0:USTF0",1752353945151,1.96862321,117180.0,117170.0,0.29892594]
["bitfinex-derivatives","BTCF0:USTF0",1752353945757,2.02969672,117180.0,117170.0,0.29892594]
["bitfinex-derivatives","BTCF0:USTF0",1752353946155,2.04938432,117180.0,117170.0,0.29892594]
["bitfinex-derivatives","BTCF0:USTF0",1752353947758,2.02969672,117180.0,117170.0,0.29892594]
["bitfinex-derivatives","BTCF0:USTF0",1752353948457,2.02969672,117180.0,117170.0,0.30745594]
["bitfinex-derivatives","BTCF0:USTF0",1752353948757,1.96862321,117180.0,117170.0,0.30745594]
["bitfinex-derivatives","BTCF0:USTF0",1752353950152,1.96862321,117180.0,117170.0,0.28980942]
["bitfinex-derivatives","BTCF0:USTF0",1752353950453,1.96774321,117180.0,117170.0,0.28980942]
["bitfinex-derivatives","BTCF0:USTF0",1752353953864,1.96774321,117180.0,117170.0,0.25914942]
["bitfinex-derivatives","BTCF0:USTF0",1752353954564,1.96774321,117180.0,117170.0,0.29196942]
["bitfinex-derivatives","BTCF0:USTF0",1752353957869,2.04851522,117180.0,117170.0,0.29196942]
["bitfinex-derivatives","BTCF0:USTF0",1752353960269,2.04851522,117180.0,117170.0,0.26938942]
["bitfinex-derivatives","BTCF0:USTF0",1752353962170,1.98743344,117180.0,117170.0,0.26938942]
["bitfinex-derivatives","BTCF0:USTF0",1752353962471,1.98743344,117180.0,117170.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1752353962771,1.39995344,117180.0,117170.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1752353962961,1.98683344,117180.0,117170.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1752353971475,1.62603344,117180.0,117170.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1752353971775,1.98683344,117180.0,117170.0,0.29199942]
["bitfinex-derivatives","BTCF0:USTF0",1752353974875,1.98683344,117180.0,117170.0,0.28346942]
["bitfinex-derivatives","BTCF0:USTF0",1752353975171,1.62603344,117180.0,117170.0,0.28346942]
["bitfinex-derivatives","BTCF0:USTF0",1752353975372,1.98683344,117180.0,117170.0,0.28346942]
["bitfinex-derivatives","BTCF0:USTF0",1752353976876,1.98683344,117180.0,117170.0,0.28431942]
["bitfinex-derivatives","BTCF0:USTF0",1752353980179,1.39995344,117180.0,117170.0,0.28431942]
["bitfinex-derivatives","BTCF0:USTF0",1752353980380,1.98667344,117180.0,117170.0,0.20884182]
["bitfinex-derivatives","BTCF0:USTF0",1752353980681,0.1706334,117170.0,117160.0,0.24660209]
["bitfinex-derivatives","BTCF0:USTF0",1752353980885,1.12964354,117170.0,117160.0,0.24660209]
["bitfinex-derivatives","BTCF0:USTF0",1752353981177,0.170648,117160.0,117150.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1752353981378,1.71637814,117160.0,117150.0,0.2449099]
["bitfinex-derivatives","BTCF0:USTF0",1752353982175,1.71637814,117160.0,117150.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752353982377,0.1706626,117150.0,117140.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1752353982672,0.93683277,117150.0,117140.0,0.2449172]
["bitfinex-derivatives","BTCF0:USTF0",1752353982876,1.12967274,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353983071,0.93683277,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353983477,0.93683277,117150.0,117140.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752353983677,0.93683277,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353985179,0.93783277,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353985781,0.93683277,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353986081,0.93983277,117150.0,117140.0,0.2449271]
["bitfinex-derivatives","BTCF0:USTF0",1752353986277,0.93983277,117150.0,117140.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752353986584,0.57903277,117150.0,117140.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1752353986984,0.93983277,117150.0,117140.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1752353987183,0.57903277,117150.0,117140.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1752353987487,0.77835077,117150.0,117140.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1752353987686,1.13915077,117150.0,117140.0,0.2762771]
["bitfinex-derivatives","BTCF0:USTF0",1752353988285,0.1706771,117140.0,117130.0,0.36625367]
["bitfinex-derivatives","BTCF0:USTF0",1752353988581,1.16580727,117140.0,117130.0,0.42233367]
["bitfinex-derivatives","BTCF0:USTF0",1752353989082,1.16580727,117140.0,117130.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1752353989480,1.16680727,117140.0,117130.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1752353989680,1.16880727,117140.0,117130.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1752353990184,1.36812527,117140.0,117130.0,0.37966097]
["bitfinex-derivatives","BTCF0:USTF0",1752353990380,1.56096524,117140.0,117130.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1752353992286,1.36812527,117140.0,117130.0,0.3616246]
["bitfinex-derivatives","BTCF0:USTF0",1752353992886,1.36812527,117140.0,117130.0,0.3189519]
["bitfinex-derivatives","BTCF0:USTF0",1752353993081,1.56096524,117140.0,117130.0,0.3189519]
["bitfinex-derivatives","BTCF0:USTF0",1752353994486,1.56096524,117140.0,117130.0,0.2762809]
["bitfinex-derivatives","BTCF0:USTF0",1752353994791,1.56096524,117140.0,117130.0,0.2449309]
["bitfinex-derivatives","BTCF0:USTF0",1752353995291,1.36812527,117140.0,117130.0,0.2449309]
["bitfinex-derivatives","BTCF0:USTF0",1752353996190,1.36812527,117140.0,117130.0,0.2762809]
["bitfinex-derivatives","BTCF0:USTF0",1752353996396,1.36812527,117140.0,117130.0,0.2449309]
["bitfinex-derivatives","BTCF0:USTF0",1752353996587,1.56096524,117140.0,117130.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1752353996787,0.1706916,117130.0,117120.0,0.10730758]
["bitfinex-derivatives","BTCF0:USTF0",1752353996988,0.93686177,117130.0,117120.0,0.10730758]
["bitfinex-derivatives","BTCF0:USTF0",1752353998286,0.93686177,117130.0,117120.0,0.07595758]
["bitfinex-derivatives","BTCF0:USTF0",1752353998491,0.93786177,117130.0,117120.0,0.07595758]
["bitfinex-derivatives","BTCF0:USTF0",1752353998695,1.13070174,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752353998989,0.93786177,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752353999195,0.93986177,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752354000296,1.13917977,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752354001706,1.73017977,117130.0,117120.0,0.24666378]
["bitfinex-derivatives","BTCF0:USTF0",1752354002004,1.73017977,117130.0,117120.0,0.07595758]
["bitfinex-derivatives","BTCF0:USTF0",1752354002304,1.73017977,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752354002900,1.72917977,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752354004001,1.72929977,117130.0,117120.0,0.00170758]
["bitfinex-derivatives","BTCF0:USTF0",1752354004398,0.1707205,117110.0,117100.0,0.3242064]
["bitfinex-derivatives","BTCF0:USTF0",1752354004599,1.3352107,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354005204,1.5345287,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354005408,1.1737287,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354005601,1.1747287,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354005803,1.0044482,117110.0,117100.0,0.6848064]
["bitfinex-derivatives","BTCF0:USTF0",1752354006008,1.1751687,117110.0,117100.0,0.87764637]
["bitfinex-derivatives","BTCF0:USTF0",1752354006407,1.1751687,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354006814,1.1771687,117110.0,117100.0,0.3240064]
["bitfinex-derivatives","BTCF0:USTF0",1752354007103,1.1772087,117110.0,117100.0,0.3248564]
["bitfinex-derivatives","BTCF0:USTF0",1752354007407,1.60645771,117110.0,117100.0,0.3248564]
["bitfinex-derivatives","BTCF0:USTF0",1752354008409,1.79929768,117110.0,117100.0,0.2935064]
["bitfinex-derivatives","BTCF0:USTF0",1752354008907,1.60645771,117110.0,117100.0,0.3243964]
["bitfinex-derivatives","BTCF0:USTF0",1752354009206,1.24565771,117110.0,117100.0,0.3243964]
["bitfinex-derivatives","BTCF0:USTF0",1752354009806,1.24565771,117110.0,117100.0,0.3843964]
["bitfinex-derivatives","BTCF0:USTF0",1752354010503,0.48329721,117110.0,117100.0,0.7451964]
["bitfinex-derivatives","BTCF0:USTF0",1752354010707,0.65401761,117110.0,117100.0,0.6851964]
["bitfinex-derivatives","BTCF0:USTF0",1752354010898,1.07541721,117110.0,117100.0,0.6851964]
["bitfinex-derivatives","BTCF0:USTF0",1752354011097,1.24613761,117110.0,117100.0,0.6851964]
["bitfinex-derivatives","BTCF0:USTF0",1752354012310,0.65401761,117110.0,117100.0,0.6851964]
["bitfinex-derivatives","BTCF0:USTF0",1752354012516,1.00654123,117110.0,117100.0,1.07087634]
["bitfinex-derivatives","BTCF0:USTF0",1752354012708,1.00654123,117110.0,117100.0,0.87803637]
["bitfinex-derivatives","BTCF0:USTF0",1752354012906,1.17726163,117110.0,117100.0,0.47179]
["bitfinex-derivatives","BTCF0:USTF0",1752354013106,1.7309016,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354015114,1.7309016,117110.0,117100.0,0.341725]
["bitfinex-derivatives","BTCF0:USTF0",1752354016915,1.79836224,117110.0,117100.0,0.341725]
["bitfinex-derivatives","BTCF0:USTF0",1752354017215,1.79749077,117110.0,117100.0,0.341725]
["bitfinex-derivatives","BTCF0:USTF0",1752354017912,1.79749077,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354018112,1.41181083,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354018312,1.2438508,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354018518,1.2444108,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354020906,1.2445708,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354022216,0.6517308,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354022417,1.2444108,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354022616,0.6517308,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354022915,1.2443308,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354025811,0.6517308,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354026018,1.2438908,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354026922,1.43673077,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354027622,1.49781255,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354028323,1.43673077,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354028522,1.49781255,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354028720,1.85861255,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354029224,1.49781255,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354029723,1.85861255,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354032127,1.79753077,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354039133,1.41185083,117110.0,117100.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1752354039323,1.79753077,117110.0,117100.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1752354039530,2.15833077,117110.0,117100.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1752354039830,0.1707494,117090.0,117080.0,0.36576785]
["bitfinex-derivatives","BTCF0:USTF0",1752354040029,1.1674526,117090.0,117080.0,0.36556785]
["bitfinex-derivatives","BTCF0:USTF0",1752354040230,1.36589913,117090.0,117080.0,0.36556785]
["bitfinex-derivatives","BTCF0:USTF0",1752354041634,1.17305916,117090.0,117080.0,0.36556785]
["bitfinex-derivatives","BTCF0:USTF0",1752354041835,1.17505916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354042734,1.17605916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354042930,0.58429916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354043136,1.17593916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354044933,0.58429916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354045130,0.98265919,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354045335,1.17549916,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354051837,1.17557324,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354052740,0.41362384,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354052942,1.17497314,117090.0,117080.0,0.54973403]
["bitfinex-derivatives","BTCF0:USTF0",1752354053234,1.17497314,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354053442,0.98213317,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354053636,0.98213317,117090.0,117080.0,0.54973403]
["bitfinex-derivatives","BTCF0:USTF0",1752354053837,0.98213317,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354053838,1.17497314,117090.0,117080.0,0.35689406]
["bitfinex-derivatives","BTCF0:USTF0",1752354054030,1.17497314,117090.0,117080.0,0.54973403]
["bitfinex-derivatives","BTCF0:USTF0",1752354054229,1.00422384,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354054636,0.81138387,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354054831,1.00422384,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354055141,1.17497314,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354055340,1.17497314,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354056244,1.17497314,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354056644,1.17497314,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354057541,1.17497314,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354057748,1.17497314,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354058947,1.17499246,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354059549,0.58439246,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354059745,0.22080319,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354059949,0.22080319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354060145,0.98331249,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354060350,1.00548316,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354061241,1.00548316,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354061450,0.41364316,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354061751,1.00568316,117090.0,117080.0,0.71769406]
["bitfinex-derivatives","BTCF0:USTF0",1752354062050,1.00580316,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354062252,1.00580316,117090.0,117080.0,0.91053403]
["bitfinex-derivatives","BTCF0:USTF0",1752354062651,1.00580316,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354063248,0.81296319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354063448,1.00580316,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354063649,0.81296319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354063849,1.00580316,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354064153,0.81296319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354064653,0.22080319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354064959,0.81296319,117090.0,117080.0,1.103374]
["bitfinex-derivatives","BTCF0:USTF0",1752354065149,0.22080319,117090.0,117080.0,2.45863]
["bitfinex-derivatives","BTCF0:USTF0",1752354065344,0.15144653,117090.0,117080.0,2.45863]
["bitfinex-derivatives","BTCF0:USTF0",1752354068959,0.15144653,117090.0,117080.0,2.07295006]
["bitfinex-derivatives","BTCF0:USTF0",1752354069152,0.15144653,117090.0,117080.0,2.33029069]
["bitfinex-derivatives","BTCF0:USTF0",1752354069955,0.15144653,117090.0,117080.0,2.07295006]
["bitfinex-derivatives","BTCF0:USTF0",1752354070159,0.15144653,117090.0,117080.0,2.33029069]
["bitfinex-derivatives","BTCF0:USTF0",1752354074365,0.15144653,117090.0,117080.0,2.33036323]
["bitfinex-derivatives","BTCF0:USTF0",1752354076768,0.15144653,117090.0,117080.0,2.15954723]
["bitfinex-derivatives","BTCF0:USTF0",1752354078169,0.15144653,117090.0,117080.0,1.9022066]
["bitfinex-derivatives","BTCF0:USTF0",1752354078369,0.15144653,117090.0,117080.0,2.15954723]
["bitfinex-derivatives","BTCF0:USTF0",1752354079471,0.15144653,117090.0,117080.0,1.79874723]
["bitfinex-derivatives","BTCF0:USTF0",1752354079672,0.15144653,117090.0,117080.0,2.52034723]
["bitfinex-derivatives","BTCF0:USTF0",1752354080777,0.15144653,117090.0,117080.0,2.2630066]
["bitfinex-derivatives","BTCF0:USTF0",1752354080976,0.15144653,117090.0,117080.0,2.52034723]
["bitfinex-derivatives","BTCF0:USTF0",1752354084072,0.15144653,117090.0,117080.0,2.2630066]
["bitfinex-derivatives","BTCF0:USTF0",1752354084279,0.15144653,117090.0,117080.0,2.52034723]
["bitfinex-derivatives","BTCF0:USTF0",1752354087186,0.15144653,117090.0,117080.0,1.79874723]
["bitfinex-derivatives","BTCF0:USTF0",1752354087377,0.15144653,117090.0,117080.0,2.52034723]
["bitfinex-derivatives","BTCF0:USTF0",1752354089183,0.15144653,117090.0,117080.0,1.79874723]
["bitfinex-derivatives","BTCF0:USTF0",1752354089380,0.15144653,117090.0,117080.0,2.52034723]
["bitfinex-derivatives","BTCF0:USTF0",1752354090381,0.15144653,117090.0,117080.0,2.77768786]
["bitfinex-derivatives","BTCF0:USTF0",1752354090778,0.15144653,117090.0,117080.0,2.84196907]
["bitfinex-derivatives","BTCF0:USTF0",1752354091180,0.15144653,117090.0,117080.0,2.64898158]
["bitfinex-derivatives","BTCF0:USTF0",1752354092981,0.04583,117120.0,117110.0,0.1458169]
["bitfinex-derivatives","BTCF0:USTF0",1752354093182,0.12115036,117120.0,117110.0,0.99835869]
["bitfinex-derivatives","BTCF0:USTF0",1752354094182,0.12215036,117120.0,117110.0,0.99835869]
["bitfinex-derivatives","BTCF0:USTF0",1752354094884,0.12315036,117120.0,117110.0,1.06261675]
["bitfinex-derivatives","BTCF0:USTF0",1752354095781,0.06727036,117120.0,117110.0,1.06261675]
["bitfinex-derivatives","BTCF0:USTF0",1752354095981,0.02144036,117120.0,117110.0,1.06261675]
["bitfinex-derivatives","BTCF0:USTF0",1752354096182,0.22075836,117120.0,117110.0,1.06261675]
["bitfinex-derivatives","BTCF0:USTF0",1752354098090,0.22075836,117120.0,117110.0,1.13053423]
["bitfinex-derivatives","BTCF0:USTF0",1752354098278,0.201318,117120.0,117110.0,1.13053423]
["bitfinex-derivatives","BTCF0:USTF0",1752354099684,0.0348719,117120.0,117110.0,1.13053423]
["bitfinex-derivatives","BTCF0:USTF0",1752354099883,0.0301,117150.0,117140.0,0.2560111]
["bitfinex-derivatives","BTCF0:USTF0",1752354100087,0.04951641,117150.0,117140.0,0.95939135]
["bitfinex-derivatives","BTCF0:USTF0",1752354100285,0.09495641,117150.0,117140.0,0.95939135]
["bitfinex-derivatives","BTCF0:USTF0",1752354100484,0.08800641,117150.0,117140.0,0.95939135]
["bitfinex-derivatives","BTCF0:USTF0",1752354100984,0.0321,117170.0,117160.0,0.1706473]
["bitfinex-derivatives","BTCF0:USTF0",1752354101281,0.05149457,117170.0,117160.0,0.1626473]
["bitfinex-derivatives","BTCF0:USTF0",1752354101684,0.12008457,117170.0,117160.0,0.1626473]
["bitfinex-derivatives","BTCF0:USTF0",1752354102279,0.12008457,117170.0,117160.0,0.5234473]
["bitfinex-derivatives","BTCF0:USTF0",1752354102585,0.12008457,117170.0,117160.0,0.78069285]
["bitfinex-derivatives","BTCF0:USTF0",1752354102785,0.10069,117170.0,117160.0,0.78069285]
["bitfinex-derivatives","BTCF0:USTF0",1752354102984,0.300008,117170.0,117160.0,0.78069285]
["bitfinex-derivatives","BTCF0:USTF0",1752354103388,0.301008,117170.0,117160.0,0.78369285]
["bitfinex-derivatives","BTCF0:USTF0",1752354103590,0.301008,117170.0,117160.0,0.78469285]
["bitfinex-derivatives","BTCF0:USTF0",1752354105301,0.270908,117170.0,117160.0,0.78469285]
["bitfinex-derivatives","BTCF0:USTF0",1752354106691,0.200318,117170.0,117160.0,1.12192227]
["bitfinex-derivatives","BTCF0:USTF0",1752354107098,0.82072835,117210.0,117200.0,0.170589]
["bitfinex-derivatives","BTCF0:USTF0",1752354107294,1.41124835,117210.0,117200.0,0.170589]
["bitfinex-derivatives","BTCF0:USTF0",1752354107795,1.43439835,117210.0,117200.0,0.170589]
["bitfinex-derivatives","BTCF0:USTF0",1752354108688,1.47983835,117210.0,117200.0,0.170589]
["bitfinex-derivatives","BTCF0:USTF0",1752354109395,1.48383835,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354109593,1.48783835,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354109990,1.2305928,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354110294,1.68715635,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354110493,1.75470407,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354111397,1.32687572,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354111590,1.22332127,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354111791,0.63280127,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354112096,0.898328,117210.0,117200.0,0.42983455]
["bitfinex-derivatives","BTCF0:USTF0",1752354112295,0.898328,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354112697,1.0689025,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354113099,1.08819692,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354113597,1.34544247,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354116906,1.17486797,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354117202,1.34544247,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354118401,1.08819692,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354118703,1.34544247,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354119506,1.17486797,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354120606,1.34544247,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354121200,0.49787692,117210.0,117200.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1752354121405,0.91682242,117210.0,117200.0,0.79063455]
["bitfinex-derivatives","BTCF0:USTF0",1752354121707,0.32730242,117210.0,117200.0,0.79063455]
["bitfinex-derivatives","BTCF0:USTF0",1752354121898,0.91682242,117210.0,117200.0,0.79063455]
["bitfinex-derivatives","BTCF0:USTF0",1752354122401,0.91282242,117210.0,117200.0,0.78963455]
["bitfinex-derivatives","BTCF0:USTF0",1752354122699,0.91482242,117210.0,117200.0,0.79063455]
["bitfinex-derivatives","BTCF0:USTF0",1752354122904,0.91482242,117210.0,117200.0,0.78963455]
["bitfinex-derivatives","BTCF0:USTF0",1752354123107,0.91182242,117210.0,117200.0,0.79063455]
["bitfinex-derivatives","BTCF0:USTF0",1752354123304,0.32230242,117210.0,117200.0,1.0478801]
["bitfinex-derivatives","BTCF0:USTF0",1752354123509,0.22361242,117210.0,117200.0,1.0478801]
["bitfinex-derivatives","BTCF0:USTF0",1752354123899,0.24676242,117210.0,117200.0,1.0478801]
["bitfinex-derivatives","BTCF0:USTF0",1752354124104,0.29220242,117210.0,117200.0,1.0478801]
["bitfinex-derivatives","BTCF0:USTF0",1752354124608,0.22161242,117210.0,117200.0,1.0488801]
["bitfinex-derivatives","BTCF0:USTF0",1752354124804,0.22161242,117210.0,117200.0,1.1188801]
["bitfinex-derivatives","BTCF0:USTF0",1752354125608,0.22161242,117210.0,117200.0,1.0488801]
["bitfinex-derivatives","BTCF0:USTF0",1752354126507,0.202318,117210.0,117200.0,1.0488801]
["bitfinex-derivatives","BTCF0:USTF0",1752354127507,0.202318,117210.0,117200.0,1.0194691]
["bitfinex-derivatives","BTCF0:USTF0",1752354128803,0.22172626,117210.0,117200.0,1.0194691]
["bitfinex-derivatives","BTCF0:USTF0",1752354129910,0.16934776,117210.0,117200.0,1.0194691]
["bitfinex-derivatives","BTCF0:USTF0",1752354130306,0.14341666,117210.0,117200.0,1.0194691]
["bitfinex-derivatives","BTCF0:USTF0",1752354130503,0.07211,117230.0,117220.0,0.17056]
["bitfinex-derivatives","BTCF0:USTF0",1752354130707,0.07211,117230.0,117220.0,1.14940555]
["bitfinex-derivatives","BTCF0:USTF0",1752354130708,0.12231724,117230.0,117220.0,1.14940555]
["bitfinex-derivatives","BTCF0:USTF0",1752354130905,0.12231724,117230.0,117220.0,1.16697291]
["bitfinex-derivatives","BTCF0:USTF0",1752354131204,0.12231724,117230.0,117220.0,0.90972736]
["bitfinex-derivatives","BTCF0:USTF0",1752354131403,0.12231724,117230.0,117220.0,1.16697291]
["bitfinex-derivatives","BTCF0:USTF0",1752354131601,0.12531724,117230.0,117220.0,1.16797291]
["bitfinex-derivatives","BTCF0:USTF0",1752354131802,0.12731724,117230.0,117220.0,1.16897291]
["bitfinex-derivatives","BTCF0:USTF0",1752354132212,0.12731724,117230.0,117220.0,1.17772141]
["bitfinex-derivatives","BTCF0:USTF0",1752354132410,0.12731724,117230.0,117220.0,0.92047586]
["bitfinex-derivatives","BTCF0:USTF0",1752354132609,0.12731724,117230.0,117220.0,1.17772141]
["bitfinex-derivatives","BTCF0:USTF0",1752354133704,0.32463524,117230.0,117220.0,1.17672141]
["bitfinex-derivatives","BTCF0:USTF0",1752354133909,0.32263524,117230.0,117220.0,1.18172141]
["bitfinex-derivatives","BTCF0:USTF0",1752354154026,0.32263524,117230.0,117220.0,0.92447586]
["bitfinex-derivatives","BTCF0:USTF0",1752354154221,0.32263524,117230.0,117220.0,1.18172141]
["bitfinex-derivatives","BTCF0:USTF0",1752354154632,0.32263524,117230.0,117220.0,0.92447586]
["bitfinex-derivatives","BTCF0:USTF0",1752354154823,0.32263524,117230.0,117220.0,1.18172141]
["bitfinex-derivatives","BTCF0:USTF0",1752354158833,0.32263524,117230.0,117220.0,1.30960112]
["bitfinex-derivatives","BTCF0:USTF0",1752354164745,0.32263524,117230.0,117220.0,0.92447586]
["bitfinex-derivatives","BTCF0:USTF0",1752354164942,0.32263524,117230.0,117220.0,1.30960112]
["bitfinex-derivatives","BTCF0:USTF0",1752354165354,0.32263524,117230.0,117220.0,0.58800112]
["bitfinex-derivatives","BTCF0:USTF0",1752354165649,0.32263524,117230.0,117220.0,1.30960112]
["bitfinex-derivatives","BTCF0:USTF0",1752354168047,0.68574337,117230.0,117220.0,1.73991586]
["bitfinex-derivatives","BTCF0:USTF0",1752354168251,0.68574337,117230.0,117220.0,0.56367586]
["bitfinex-derivatives","BTCF0:USTF0",1752354168448,0.68574337,117230.0,117220.0,0.75623849]
["bitfinex-derivatives","BTCF0:USTF0",1752354168648,0.68574337,117230.0,117220.0,0.56367586]
["bitfinex-derivatives","BTCF0:USTF0",1752354168848,0.68574337,117230.0,117220.0,0.75623849]
["bitfinex-derivatives","BTCF0:USTF0",1752354169051,0.68574337,117230.0,117220.0,0.56367586]
["bitfinex-derivatives","BTCF0:USTF0",1752354169349,0.68574337,117230.0,117220.0,0.75623849]
["bitfinex-derivatives","BTCF0:USTF0",1752354169543,0.68574337,117230.0,117220.0,0.74748999]
["bitfinex-derivatives","BTCF0:USTF0",1752354170951,0.32263524,117230.0,117220.0,0.55492736]
["bitfinex-derivatives","BTCF0:USTF0",1752354174047,0.32263524,117230.0,117220.0,0.55577736]
["bitfinex-derivatives","BTCF0:USTF0",1752354175553,0.32263524,117230.0,117220.0,0.81260045]
["bitfinex-derivatives","BTCF0:USTF0",1752354177048,0.32263524,117230.0,117220.0,0.55577736]
["bitfinex-derivatives","BTCF0:USTF0",1752354177253,0.32263524,117230.0,117220.0,0.81260045]
["bitfinex-derivatives","BTCF0:USTF0",1752354178451,0.32263524,117230.0,117220.0,0.55577736]
["bitfinex-derivatives","BTCF0:USTF0",1752354178650,0.32263524,117230.0,117220.0,0.81260045]
["bitfinex-derivatives","BTCF0:USTF0",1752354182152,0.32263524,117230.0,117220.0,1.17340045]
["bitfinex-derivatives","BTCF0:USTF0",1752354185358,0.32251903,117230.0,117220.0,0.45180045]
["bitfinex-derivatives","BTCF0:USTF0",1752354185558,0.32251903,117230.0,117220.0,1.17340045]
["bitfinex-derivatives","BTCF0:USTF0",1752354188862,0.29173903,117230.0,117220.0,1.17340045]
["bitfinex-derivatives","BTCF0:USTF0",1752354195166,0.2917395,117230.0,117220.0,1.17340045]
["bitfinex-derivatives","BTCF0:USTF0",1752354195860,0.1460417,117230.0,117220.0,1.46460045]
["bitfinex-derivatives","BTCF0:USTF0",1752354196164,0.09868383,117230.0,117220.0,1.46460045]
["bitfinex-derivatives","BTCF0:USTF0",1752354197065,0.09868383,117230.0,117220.0,1.46360045]
["bitfinex-derivatives","BTCF0:USTF0",1752354197266,0.08037233,117230.0,117220.0,1.46660045]
["bitfinex-derivatives","BTCF0:USTF0",1752354197565,0.08037233,117230.0,117220.0,1.46560045]
["bitfinex-derivatives","BTCF0:USTF0",1752354199267,0.08037233,117230.0,117220.0,0.74400045]
["bitfinex-derivatives","BTCF0:USTF0",1752354199456,0.08037233,117230.0,117220.0,1.46560045]
["bitfinex-derivatives","BTCF0:USTF0",1752354204373,0.05815283,117230.0,117220.0,1.46560045]
["bitfinex-derivatives","BTCF0:USTF0",1752354204576,0.02906113,117230.0,117220.0,1.46560045]
["bitfinex-derivatives","BTCF0:USTF0",1752354204771,3e-08,117230.0,117220.0,1.46560045]
["bitfinex-derivatives","BTCF0:USTF0",1752354204970,0.07015,117240.0,117230.0,0.1705455]
["bitfinex-derivatives","BTCF0:USTF0",1752354205170,0.002,117250.0,117240.0,0.1705309]
["bitfinex-derivatives","BTCF0:USTF0",1752354205370,0.09145055,117250.0,117240.0,1.06310065]
["bitfinex-derivatives","BTCF0:USTF0",1752354205571,0.12314055,117250.0,117240.0,1.06310065]
["bitfinex-derivatives","BTCF0:USTF0",1752354205978,0.12314055,117250.0,117240.0,1.12990828]
["bitfinex-derivatives","BTCF0:USTF0",1752354206172,0.12314055,117250.0,117240.0,0.87308519]
["bitfinex-derivatives","BTCF0:USTF0",1752354206574,0.12314055,117250.0,117240.0,0.87208519]
["bitfinex-derivatives","BTCF0:USTF0",1752354206876,0.09145055,117250.0,117240.0,1.13103828]
["bitfinex-derivatives","BTCF0:USTF0",1752354207075,0.09245055,117250.0,117240.0,1.13203828]
["bitfinex-derivatives","BTCF0:USTF0",1752354207977,0.272468,117250.0,117240.0,1.13303828]
["bitfinex-derivatives","BTCF0:USTF0",1752354210472,0.272468,117250.0,117240.0,1.49383828]
["bitfinex-derivatives","BTCF0:USTF0",1752354212579,0.272468,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354213883,0.272468,117250.0,117240.0,1.06343828]
["bitfinex-derivatives","BTCF0:USTF0",1752354214084,0.272468,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354214281,0.202318,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354216478,0.1668771,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354216679,0.1310434,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354217585,0.1077215,117250.0,117240.0,1.78503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354217782,0.0558719,117250.0,117240.0,2.28503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354217982,0.0020976,117250.0,117240.0,2.28503828]
["bitfinex-derivatives","BTCF0:USTF0",1752354218183,0.07015,117260.0,117250.0,0.1705164]
["bitfinex-derivatives","BTCF0:USTF0",1752354218383,0.07015,117260.0,117250.0,1.96453949]
["bitfinex-derivatives","BTCF0:USTF0",1752354218586,0.07015,117260.0,117250.0,2.25573949]
["bitfinex-derivatives","BTCF0:USTF0",1752354219382,0.07015,117260.0,117250.0,2.61653949]
["bitfinex-derivatives","BTCF0:USTF0",1752354219775,0.07115,117260.0,117250.0,2.61753949]
["bitfinex-derivatives","BTCF0:USTF0",1752354220187,0.07115,117260.0,117250.0,2.61966949]
["bitfinex-derivatives","BTCF0:USTF0",1752354220888,0.07115,117260.0,117250.0,2.74769344]
["bitfinex-derivatives","BTCF0:USTF0",1752354221388,0.270468,117260.0,117250.0,2.74769344]
["bitfinex-derivatives","BTCF0:USTF0",1752354221591,0.270468,117260.0,117250.0,2.94011696]
["bitfinex-derivatives","BTCF0:USTF0",1752354221984,0.270468,117260.0,117250.0,2.74769344]
["bitfinex-derivatives","BTCF0:USTF0",1752354222287,0.270468,117260.0,117250.0,2.94011696]
["bitfinex-derivatives","BTCF0:USTF0",1752354222883,0.270468,117260.0,117250.0,2.74769344]
["bitfinex-derivatives","BTCF0:USTF0",1752354223085,0.269468,117260.0,117250.0,2.74669344]
["bitfinex-derivatives","BTCF0:USTF0",1752354223285,0.270468,117260.0,117250.0,2.74769344]
["bitfinex-derivatives","BTCF0:USTF0",1752354223790,0.271468,117260.0,117250.0,2.75069344]
["bitfinex-derivatives","BTCF0:USTF0",1752354223985,0.271468,117260.0,117250.0,2.94311696]
["bitfinex-derivatives","BTCF0:USTF0",1752354224186,0.270468,117260.0,117250.0,2.94511696]
["bitfinex-derivatives","BTCF0:USTF0",1752354225387,0.149058,117260.0,117250.0,2.94511696]
["bitfinex-derivatives","BTCF0:USTF0",1752354227090,0.222078,117260.0,117250.0,2.94511696]
["bitfinex-derivatives","BTCF0:USTF0",1752354228990,0.222078,117260.0,117250.0,2.75269344]
["bitfinex-derivatives","BTCF0:USTF0",1752354229293,0.222078,117260.0,117250.0,2.94511696]
["bitfinex-derivatives","BTCF0:USTF0",1752354229589,0.0703919,117260.0,117250.0,2.94511696]
["bitfinex-derivatives","BTCF0:USTF0",1752354229787,0.03205,117290.0,117280.0,0.2752728]
["bitfinex-derivatives","BTCF0:USTF0",1752354229987,0.05132973,117290.0,117280.0,2.40647615]
["bitfinex-derivatives","BTCF0:USTF0",1752354230492,0.05132973,117290.0,117280.0,2.21405263]
["bitfinex-derivatives","BTCF0:USTF0",1752354230793,0.05132973,117290.0,117280.0,2.34213339]
["bitfinex-derivatives","BTCF0:USTF0",1752354230992,0.05332973,117290.0,117280.0,2.34213339]
["bitfinex-derivatives","BTCF0:USTF0",1752354231492,0.05332973,117290.0,117280.0,2.34426339]
["bitfinex-derivatives","BTCF0:USTF0",1752354231884,0.12634973,117290.0,117280.0,2.34426339]
["bitfinex-derivatives","BTCF0:USTF0",1752354232084,0.12634973,117290.0,117280.0,2.3530205]
["bitfinex-derivatives","BTCF0:USTF0",1752354232289,0.09629973,117290.0,117280.0,2.3530205]
["bitfinex-derivatives","BTCF0:USTF0",1752354232595,0.02427973,117290.0,117280.0,2.3530205]
["bitfinex-derivatives","BTCF0:USTF0",1752354232796,0.22559773,117290.0,117280.0,2.3530205]
["bitfinex-derivatives","BTCF0:USTF0",1752354233095,0.22259773,117290.0,117280.0,2.3530205]
["bitfinex-derivatives","BTCF0:USTF0",1752354233298,0.204318,117290.0,117280.0,2.6442205]
["bitfinex-derivatives","BTCF0:USTF0",1752354235595,0.201318,117290.0,117280.0,2.6442205]
["bitfinex-derivatives","BTCF0:USTF0",1752354235796,0.201318,117290.0,117280.0,2.6452205]
["bitfinex-derivatives","BTCF0:USTF0",1752354236292,1e-07,117290.0,117280.0,2.3540205]
["bitfinex-derivatives","BTCF0:USTF0",1752354236494,0.00661,117310.0,117300.0,0.2303822]
["bitfinex-derivatives","BTCF0:USTF0",1752354236798,0.10500921,117310.0,117300.0,2.48725068]
["bitfinex-derivatives","BTCF0:USTF0",1752354237296,0.08574,117310.0,117300.0,2.48725068]
["bitfinex-derivatives","BTCF0:USTF0",1752354237492,0.10500216,117310.0,117300.0,0.99524588]
["bitfinex-derivatives","BTCF0:USTF0",1752354237689,0.08574,117310.0,117300.0,1.58356588]
["bitfinex-derivatives","BTCF0:USTF0",1752354237887,0.10500108,117310.0,117300.0,0.99524588]
["bitfinex-derivatives","BTCF0:USTF0",1752354238088,0.10500108,117310.0,117300.0,1.06270142]
["bitfinex-derivatives","BTCF0:USTF0",1752354238593,0.36146498,117310.0,117300.0,0.23103498]
["bitfinex-derivatives","BTCF0:USTF0",1752354238795,0.53189418,117310.0,117300.0,0.1704437]
["bitfinex-derivatives","BTCF0:USTF0",1752354239200,0.27543028,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354239399,0.53189418,117310.0,117300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752354239595,0.70239018,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354239800,0.44592628,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354240098,0.70239018,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354240498,0.6831291,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354240699,0.70225875,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354241195,0.27536565,117310.0,117300.0,0.1724437]
["bitfinex-derivatives","BTCF0:USTF0",1752354241399,0.27536565,117310.0,117300.0,0.5332437]
["bitfinex-derivatives","BTCF0:USTF0",1752354241801,0.10486965,117310.0,117300.0,0.5332437]
["bitfinex-derivatives","BTCF0:USTF0",1752354242101,0.10486965,117310.0,117300.0,0.1745737]
["bitfinex-derivatives","BTCF0:USTF0",1752354242497,0.36133355,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354244001,0.53176275,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354244203,0.36133355,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354245401,0.94925355,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354245702,0.69278965,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354246002,0.10486965,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354246203,0.69278965,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354246503,0.69270965,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354247098,0.86313885,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354248704,1.11960275,117310.0,117300.0,0.1755737]
["bitfinex-derivatives","BTCF0:USTF0",1752354249900,1.65089875,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354252603,1.39443485,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354252808,1.65089875,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354253603,1.48040275,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354253802,1.65089875,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354255597,1.48040275,117310.0,117300.0,0.1255737]
["bitfinex-derivatives","BTCF0:USTF0",1752354262416,0.2754083,117290.0,117280.0,0.27505164]
["bitfinex-derivatives","BTCF0:USTF0",1752354262606,1.49952185,117290.0,117280.0,0.27485164]
["bitfinex-derivatives","BTCF0:USTF0",1752354262915,1.13872185,117290.0,117280.0,0.27485164]
["bitfinex-derivatives","BTCF0:USTF0",1752354263210,1.49952185,117290.0,117280.0,0.27485164]
["bitfinex-derivatives","BTCF0:USTF0",1752354263412,1.13872185,117290.0,117280.0,0.27485164]
["bitfinex-derivatives","BTCF0:USTF0",1752354263914,0.12507965,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354264214,0.71279965,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354264605,0.88325795,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354267013,1.13972185,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354267201,0.38154355,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354267406,0.96930355,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354268012,1.13976185,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354268213,1.50056185,117290.0,117280.0,0.28185164]
["bitfinex-derivatives","BTCF0:USTF0",1752354270111,1.50056185,117290.0,117280.0,0.19663084]
["bitfinex-derivatives","BTCF0:USTF0",1752354272216,0.91280185,117290.0,117280.0,0.19663084]
["bitfinex-derivatives","BTCF0:USTF0",1752354272516,1.50056185,117290.0,117280.0,0.19663084]
["bitfinex-derivatives","BTCF0:USTF0",1752354274012,0.2254528,117280.0,117270.0,0.2578472]
["bitfinex-derivatives","BTCF0:USTF0",1752354274213,0.97956125,117280.0,117270.0,0.2578472]
["bitfinex-derivatives","BTCF0:USTF0",1752354274418,0.97956125,117280.0,117270.0,0.2557172]
["bitfinex-derivatives","BTCF0:USTF0",1752354274714,0.91181635,117280.0,117270.0,0.2557172]
["bitfinex-derivatives","BTCF0:USTF0",1752354275923,0.91281635,117280.0,117270.0,0.2587172]
["bitfinex-derivatives","BTCF0:USTF0",1752354276219,0.91381635,117280.0,117270.0,0.2617172]
["bitfinex-derivatives","BTCF0:USTF0",1752354276520,0.91281635,117280.0,117270.0,0.2607172]
["bitfinex-derivatives","BTCF0:USTF0",1752354276921,0.91281635,117280.0,117270.0,0.2587172]
["bitfinex-derivatives","BTCF0:USTF0",1752354277124,0.55601635,117280.0,117270.0,0.2567172]
["bitfinex-derivatives","BTCF0:USTF0",1752354277320,0.91681635,117280.0,117270.0,0.2567172]
["bitfinex-derivatives","BTCF0:USTF0",1752354279222,0.91681635,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354279714,0.98622545,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354281532,0.72976155,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354281731,0.98622545,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354284230,1.57402545,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354286133,1.21322545,117280.0,117270.0,0.1714773]
["bitfinex-derivatives","BTCF0:USTF0",1752354286434,1.57402545,117280.0,117270.0,0.1736073]
["bitfinex-derivatives","BTCF0:USTF0",1752354292642,1.57402545,117280.0,117270.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1752354293340,1.83048935,117280.0,117270.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1752354293942,0.1704873,117270.0,117260.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1752354294143,0.88386085,117270.0,117260.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1752354294338,0.90875085,117270.0,117260.0,0.2131201]
["bitfinex-derivatives","BTCF0:USTF0",1752354295358,0.91075085,117270.0,117260.0,0.1704957]
["bitfinex-derivatives","BTCF0:USTF0",1752354295642,0.91075085,117270.0,117250.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1752354295643,0.2723719,117260.0,117250.0,0.3005218]
["bitfinex-derivatives","BTCF0:USTF0",1752354295946,1.49652545,117260.0,117250.0,0.3005218]
["bitfinex-derivatives","BTCF0:USTF0",1752354296243,1.49652545,117260.0,117250.0,0.2983918]
["bitfinex-derivatives","BTCF0:USTF0",1752354296844,1.49652545,117260.0,117250.0,0.3003918]
["bitfinex-derivatives","BTCF0:USTF0",1752354300440,1.49652545,117260.0,117250.0,0.2577628]
["bitfinex-derivatives","BTCF0:USTF0",1752354300646,1.49652545,117260.0,117250.0,0.1725048]
["bitfinex-derivatives","BTCF0:USTF0",1752354301151,0.12099965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354301447,0.70875965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354304050,0.04401965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354304243,0.60684965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354304641,0.01912965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354304838,0.60684965,117260.0,117250.0,0.8871687]
["bitfinex-derivatives","BTCF0:USTF0",1752354305643,0.60684965,117260.0,117250.0,1.2479687]
["bitfinex-derivatives","BTCF0:USTF0",1752354308649,0.01912965,117260.0,117250.0,1.2479687]
["bitfinex-derivatives","BTCF0:USTF0",1752354309846,0.68792,117270.0,117260.0,0.2636819]
["bitfinex-derivatives","BTCF0:USTF0",1752354310046,0.68792,117270.0,117260.0,0.89847384]
["bitfinex-derivatives","BTCF0:USTF0",1752354310047,0.70702698,117270.0,117260.0,0.89847384]
["bitfinex-derivatives","BTCF0:USTF0",1752354311447,0.70802698,117270.0,117260.0,0.89847384]
["bitfinex-derivatives","BTCF0:USTF0",1752354314153,0.12034698,117270.0,117260.0,0.89847384]
["bitfinex-derivatives","BTCF0:USTF0",1752354314352,0.04699698,117270.0,117260.0,0.89947384]
["bitfinex-derivatives","BTCF0:USTF0",1752354315548,0.02210698,117270.0,117260.0,2.24534583]
["bitfinex-derivatives","BTCF0:USTF0",1752354315754,0.68894,117290.0,117280.0,0.2636528]
["bitfinex-derivatives","BTCF0:USTF0",1752354315956,0.68894,117290.0,117280.0,0.6244528]
["bitfinex-derivatives","BTCF0:USTF0",1752354316852,0.69394,117290.0,117280.0,0.6254528]
["bitfinex-derivatives","BTCF0:USTF0",1752354317052,0.69394,117290.0,117280.0,0.63391733]
["bitfinex-derivatives","BTCF0:USTF0",1752354317253,0.69594,117290.0,117280.0,0.63491733]
["bitfinex-derivatives","BTCF0:USTF0",1752354321159,0.69594,117290.0,117280.0,0.6264528]
["bitfinex-derivatives","BTCF0:USTF0",1752354321357,0.69594,117290.0,117280.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1752354321956,0.1083,117290.0,117280.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1752354322156,0.69586,117290.0,117280.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1752354322562,0.1083,117290.0,117280.0,0.6285828]
["bitfinex-derivatives","BTCF0:USTF0",1752354322755,0.3647639,117290.0,117280.0,0.6112528]
["bitfinex-derivatives","BTCF0:USTF0",1752354322960,0.9523239,117290.0,117280.0,0.6112528]
["bitfinex-derivatives","BTCF0:USTF0",1752354324363,0.69586,117290.0,117280.0,0.6112528]
["bitfinex-derivatives","BTCF0:USTF0",1752354324560,0.69586,117290.0,117280.0,0.61979971]
["bitfinex-derivatives","BTCF0:USTF0",1752354326067,0.69586,117290.0,117280.0,0.63712971]
["bitfinex-derivatives","BTCF0:USTF0",1752354327668,0.71485481,117290.0,117280.0,0.63712971]
["bitfinex-derivatives","BTCF0:USTF0",1752354330572,0.71477481,117290.0,117280.0,0.89359361]
["bitfinex-derivatives","BTCF0:USTF0",1752354332473,0.12729481,117290.0,117280.0,0.89359361]
["bitfinex-derivatives","BTCF0:USTF0",1752354332667,0.05170481,117290.0,117280.0,0.89359361]
["bitfinex-derivatives","BTCF0:USTF0",1752354332868,0.63914481,117290.0,117280.0,0.89359361]
["bitfinex-derivatives","BTCF0:USTF0",1752354333768,0.68448481,117290.0,117280.0,0.89359361]
["bitfinex-derivatives","BTCF0:USTF0",1752354334674,0.12729481,117290.0,117280.0,2.06843361]
["bitfinex-derivatives","BTCF0:USTF0",1752354336081,0.12729481,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354344276,0.05170481,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354344681,0.02799481,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354344982,0.05055481,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354345978,0.02799481,117290.0,117280.0,2.68569751]
["bitfinex-derivatives","BTCF0:USTF0",1752354346179,0.02799481,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354347484,0.009,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354347786,0.0280164,117290.0,117280.0,2.42923361]
["bitfinex-derivatives","BTCF0:USTF0",1752354348188,0.0280164,117290.0,117280.0,2.70182492]
["bitfinex-derivatives","BTCF0:USTF0",1752354348783,0.009,117290.0,117280.0,2.70182492]
["bitfinex-derivatives","BTCF0:USTF0",1752354350281,0.009,117290.0,117280.0,2.44536102]
["bitfinex-derivatives","BTCF0:USTF0",1752354351387,0.009,117290.0,117280.0,2.70182492]
["bitfinex-derivatives","BTCF0:USTF0",1752354353990,0.06941,117310.0,117300.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1752354354289,0.11857577,117310.0,117300.0,1.4153857]
["bitfinex-derivatives","BTCF0:USTF0",1752354355191,0.12057577,117310.0,117300.0,1.4153857]
["bitfinex-derivatives","BTCF0:USTF0",1752354355390,0.12257577,117310.0,117300.0,1.4163857]
["bitfinex-derivatives","BTCF0:USTF0",1752354355993,0.12157577,117310.0,117300.0,1.4185157]
["bitfinex-derivatives","BTCF0:USTF0",1752354358793,0.02200577,117310.0,117300.0,2.5926357]
["bitfinex-derivatives","BTCF0:USTF0",1752354358990,0.02200577,117310.0,117300.0,2.66244494]
["bitfinex-derivatives","BTCF0:USTF0",1752354360793,0.003,117310.0,117300.0,2.66244494]
["bitfinex-derivatives","BTCF0:USTF0",1752354361194,0.02186774,117310.0,117300.0,2.66244494]
["bitfinex-derivatives","BTCF0:USTF0",1752354361693,0.003,117310.0,117300.0,2.66244494]
["bitfinex-derivatives","BTCF0:USTF0",1752354362095,0.10157,117330.0,117320.0,0.2668547]
["bitfinex-derivatives","BTCF0:USTF0",1752354362297,0.12043714,117330.0,117320.0,1.2449186]
["bitfinex-derivatives","BTCF0:USTF0",1752354362991,0.12043714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354363197,0.12043714,117330.0,117320.0,1.2449186]
["bitfinex-derivatives","BTCF0:USTF0",1752354363397,0.12043714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354364098,0.12343714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354364499,0.12543714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354364895,0.12343714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354365090,0.12543714,117330.0,117320.0,0.9884547]
["bitfinex-derivatives","BTCF0:USTF0",1752354365293,0.12543714,117330.0,117320.0,0.9905847]
["bitfinex-derivatives","BTCF0:USTF0",1752354366902,0.12443714,117330.0,117320.0,0.9905847]
["bitfinex-derivatives","BTCF0:USTF0",1752354367200,0.12443714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354367706,0.12243714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354372402,0.12243714,117330.0,117320.0,0.9905847]
["bitfinex-derivatives","BTCF0:USTF0",1752354373304,0.12243714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354373607,0.04542714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354373807,0.09308714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354374505,0.12536714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354374802,0.12536714,117330.0,117320.0,0.9905847]
["bitfinex-derivatives","BTCF0:USTF0",1752354375006,0.12536714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354377109,0.12536714,117330.0,117320.0,0.5254486]
["bitfinex-derivatives","BTCF0:USTF0",1752354377310,0.12536714,117330.0,117320.0,1.2470486]
["bitfinex-derivatives","BTCF0:USTF0",1752354378915,0.12536714,117330.0,117320.0,2.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1752354379107,0.09308714,117330.0,117320.0,2.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1752354380513,0.09308714,117330.0,117320.0,2.1642247]
["bitfinex-derivatives","BTCF0:USTF0",1752354380716,0.09308714,117330.0,117320.0,2.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1752354382615,0.12536714,117330.0,117320.0,2.4206886]
["bitfinex-derivatives","BTCF0:USTF0",1752354382818,0.12536714,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354382819,0.31763209,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354385317,0.12536714,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354385517,0.31763209,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354387819,0.12536714,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354391622,0.12533237,117330.0,117320.0,2.5487546]
["bitfinex-derivatives","BTCF0:USTF0",1752354392420,0.12533237,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354392823,0.12533237,117330.0,117320.0,1.8271546]
["bitfinex-derivatives","BTCF0:USTF0",1752354393024,0.12533237,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354399329,0.31759732,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354400633,0.31759732,117330.0,117320.0,1.8034247]
["bitfinex-derivatives","BTCF0:USTF0",1752354400825,0.31759732,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354403140,0.31759732,117330.0,117320.0,1.8034247]
["bitfinex-derivatives","BTCF0:USTF0",1752354403329,0.31759732,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354404233,0.12533237,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354407037,0.31759732,117330.0,117320.0,2.1879546]
["bitfinex-derivatives","BTCF0:USTF0",1752354407730,0.48799742,117330.0,117320.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1752354408036,1.04106237,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354408236,0.84879742,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354411537,0.48799742,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354412238,0.84879742,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354413944,0.65653247,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354414145,0.84879742,117330.0,117320.0,0.2038046]
["bitfinex-derivatives","BTCF0:USTF0",1752354416545,0.84879742,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354426847,0.48799742,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354427354,0.84879742,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354428055,0.48799742,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354431256,0.29573247,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354431757,0.48799742,117330.0,117320.0,0.1725446]
["bitfinex-derivatives","BTCF0:USTF0",1752354432954,0.48799742,117330.0,117320.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1752354436858,0.31759732,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354437063,0.90383732,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354439763,0.90383732,117330.0,117320.0,1.16194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354440364,0.88500495,117330.0,117320.0,1.16194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354440666,0.88500495,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354442163,0.88500495,117330.0,117320.0,1.0142145]
["bitfinex-derivatives","BTCF0:USTF0",1752354442363,0.88500495,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354444364,0.90402227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354444665,0.90402227,117330.0,117320.0,0.6296846]
["bitfinex-derivatives","BTCF0:USTF0",1752354444861,0.90402227,117330.0,117320.0,0.80461955]
["bitfinex-derivatives","BTCF0:USTF0",1752354445864,0.90402227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354447165,0.90402227,117330.0,117320.0,0.46114955]
["bitfinex-derivatives","BTCF0:USTF0",1752354447364,0.90402227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354448367,0.71175732,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354448569,0.90402227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354451168,0.31778227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354451367,0.90390227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354456585,0.71163732,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354456868,0.90390227,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354458668,0.90381178,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354460272,0.71154683,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354460465,0.90381178,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354464270,0.88488495,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354464475,0.90381057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354465978,0.71154562,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354466176,0.90381057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354469983,0.31769057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354470281,0.90349057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354479797,0.90349057,117330.0,117320.0,0.6296846]
["bitfinex-derivatives","BTCF0:USTF0",1752354480095,0.90349057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354485891,0.90349057,117330.0,117320.0,0.46114955]
["bitfinex-derivatives","BTCF0:USTF0",1752354486194,0.90349057,117330.0,117320.0,0.82194955]
["bitfinex-derivatives","BTCF0:USTF0",1752354486390,0.90349057,117330.0,117320.0,0.82198955]
["bitfinex-derivatives","BTCF0:USTF0",1752354486596,0.90349057,117330.0,117320.0,0.80465955]
["bitfinex-derivatives","BTCF0:USTF0",1752354491803,0.90351876,117330.0,117320.0,0.80465955]
["bitfinex-derivatives","BTCF0:USTF0",1752354497090,0.90351876,117330.0,117320.0,0.82198955]
["bitfinex-derivatives","BTCF0:USTF0",1752354501403,0.71125381,117330.0,117320.0,0.82198955]
["bitfinex-derivatives","BTCF0:USTF0",1752354501702,0.90351876,117330.0,117320.0,0.82198955]
["bitfinex-derivatives","BTCF0:USTF0",1752354502798,0.12545381,117330.0,117320.0,0.6297246]
["bitfinex-derivatives","BTCF0:USTF0",1752354503004,0.90303876,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354503206,0.71077381,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354506307,0.12545381,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354506609,0.71073381,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354510312,0.12545381,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354510619,0.02295381,117330.0,117320.0,1.20651945]
["bitfinex-derivatives","BTCF0:USTF0",1752354510819,0.02295381,117330.0,117320.0,1.0142545]
["bitfinex-derivatives","BTCF0:USTF0",1752354516319,0.02295381,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354521516,0.09294381,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354521720,0.04620381,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354521920,0.02295381,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354523921,0.004,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354524823,0.02291825,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354528032,0.09290825,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354534835,0.04616825,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354536539,0.02291825,117330.0,117320.0,1.56731945]
["bitfinex-derivatives","BTCF0:USTF0",1752354543344,0.04616825,117330.0,117320.0,1.56731945]
["bitfinex-derivatives","BTCF0:USTF0",1752354544240,0.04616825,117330.0,117320.0,1.3750545]
["bitfinex-derivatives","BTCF0:USTF0",1752354544742,0.02291825,117330.0,117320.0,1.7150545]
["bitfinex-derivatives","BTCF0:USTF0",1752354544942,0.02291825,117330.0,117320.0,1.90731945]
["bitfinex-derivatives","BTCF0:USTF0",1752354545737,0.02291825,117330.0,117320.0,1.56731945]
["bitfinex-derivatives","BTCF0:USTF0",1752354547350,0.01621919,117330.0,117320.0,1.56731945]
["bitfinex-derivatives","BTCF0:USTF0",1752354547549,0.10077,117340.0,117330.0,0.2202702]
["bitfinex-derivatives","BTCF0:USTF0",1752354547841,0.10077,117340.0,117330.0,2.19586767]
["bitfinex-derivatives","BTCF0:USTF0",1752354549551,0.10077,117340.0,117330.0,2.19799767]
["bitfinex-derivatives","BTCF0:USTF0",1752354549751,0.10277,117340.0,117330.0,2.19799767]
["bitfinex-derivatives","BTCF0:USTF0",1752354552657,0.10477,117340.0,117330.0,2.19799767]
["bitfinex-derivatives","BTCF0:USTF0",1752354557257,0.03675,117350.0,117340.0,0.2654556]
["bitfinex-derivatives","BTCF0:USTF0",1752354557458,0.03675,117350.0,117340.0,1.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1752354559058,0.03875,117350.0,117340.0,1.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1752354559363,0.05773341,117350.0,117340.0,1.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1752354559566,0.05973341,117350.0,117340.0,1.20305045]
["bitfinex-derivatives","BTCF0:USTF0",1752354560265,0.05973341,117350.0,117340.0,1.20518045]
["bitfinex-derivatives","BTCF0:USTF0",1752354563464,0.05973341,117350.0,117340.0,1.56598045]
["bitfinex-derivatives","BTCF0:USTF0",1752354563757,0.04075,117350.0,117340.0,1.56598045]
["bitfinex-derivatives","BTCF0:USTF0",1752354564165,0.05972336,117350.0,117340.0,1.56598045]
["bitfinex-derivatives","BTCF0:USTF0",1752354565767,0.04075,117350.0,117340.0,1.56598045]
["bitfinex-derivatives","BTCF0:USTF0",1752354576272,0.004,117350.0,117340.0,1.56598045]
["bitfinex-derivatives","BTCF0:USTF0",1752354577267,0.30065495,117350.0,117340.0,0.9891856]
["bitfinex-derivatives","BTCF0:USTF0",1752354577475,0.31964269,117350.0,117340.0,0.9266556]
["bitfinex-derivatives","BTCF0:USTF0",1752354577674,0.31964269,117350.0,117340.0,1.11892055]
["bitfinex-derivatives","BTCF0:USTF0",1752354577870,0.31964269,117350.0,117340.0,0.9266556]
["bitfinex-derivatives","BTCF0:USTF0",1752354578176,0.31964269,117350.0,117340.0,1.11892055]
["bitfinex-derivatives","BTCF0:USTF0",1752354580673,0.31964269,117350.0,117340.0,0.9266556]
["bitfinex-derivatives","BTCF0:USTF0",1752354580878,0.31964269,117350.0,117340.0,0.75812055]
["bitfinex-derivatives","BTCF0:USTF0",1752354582179,0.12737774,117350.0,117340.0,0.75812055]
["bitfinex-derivatives","BTCF0:USTF0",1752354582478,0.31964269,117350.0,117340.0,0.75812055]
["bitfinex-derivatives","BTCF0:USTF0",1752354583073,0.68227874,117350.0,117340.0,0.5658556]
["bitfinex-derivatives","BTCF0:USTF0",1752354583275,0.68227874,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354583478,2.04743874,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354589185,1.79743874,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354593294,1.79743874,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354593795,1.79743874,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354594891,1.778451,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354595199,1.79739904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354597900,2.15819904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354598193,1.79739904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354598399,1.43659904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354598593,2.15819904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354599000,1.18974914,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354599298,2.15811904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354600788,1.98767904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354602102,1.40383904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354602303,1.98759904,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354602697,1.98759904,117350.0,117340.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354603301,1.98759904,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354604203,1.62679904,117350.0,117340.0,0.1725156]
["bitfinex-derivatives","BTCF0:USTF0",1752354612510,1.62679904,117350.0,117340.0,0.17243959]
["bitfinex-derivatives","BTCF0:USTF0",1752354612912,1.62679904,117350.0,117340.0,0.1703856]
["bitfinex-derivatives","BTCF0:USTF0",1752354614116,1.68798844,117350.0,117340.0,0.1703856]
["bitfinex-derivatives","BTCF0:USTF0",1752354616921,1.68798844,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354618118,1.68778844,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354624825,1.32698844,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354625022,1.68778844,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354628724,1.70056844,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354635441,1.70056844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354635630,1.67621904,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354639843,1.73740844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354642341,1.37660844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354642547,1.73740844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354642841,1.72462844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354643446,1.66343904,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354645449,1.67621904,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354647451,1.67621904,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354648253,1.31541904,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354648552,1.67621904,117350.0,117340.0,0.1704256]
["bitfinex-derivatives","BTCF0:USTF0",1752354648854,1.67621904,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354649947,1.73740844,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354662161,1.73740844,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354662461,1.67621904,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354662660,1.73740844,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354664866,1.67621904,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354666769,1.73740844,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354674272,1.71465844,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354674671,1.71504285,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354676373,1.73778285,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354696776,1.37698285,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354696980,1.73778285,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354698888,1.67659345,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354703294,1.31579345,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354703592,1.67659345,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354703893,1.67659345,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354704190,1.7530802,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354705194,1.7530802,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354706096,1.7530802,117350.0,117340.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1752354706899,1.7530802,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354707986,1.3685503,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354708191,1.7530802,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354710394,1.3922802,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354710595,1.3672303,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354710901,1.67527345,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354713205,1.73644196,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354715412,1.37564196,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354715710,1.73644196,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354719405,1.37564196,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354719611,1.73644196,117350.0,117340.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1752354720918,1.73644196,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354726317,1.37564196,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354726517,1.73644196,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354735225,1.35630951,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354735427,1.73651349,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354749040,1.67534498,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354750842,1.73652194,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354752542,1.72374194,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354753646,1.14150194,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354753842,1.72322194,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354754546,1.66204498,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354755047,1.62520498,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354756148,1.605801,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354756344,1.62520733,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354759850,1.26440733,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354760050,1.62520733,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354762650,1.68638429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354776864,1.32558429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354777065,1.68638429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354778159,1.32558429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354778364,1.68638429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354778559,1.32558429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354778758,1.68638429,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354780172,1.66697796,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354780371,1.68633094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354781368,1.32553094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354781571,1.68633094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354784172,1.32553094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354784472,1.68633094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354787276,1.32553094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354787571,1.68633094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354789474,0.74381094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354789775,1.32509094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354790873,1.32509094,117350.0,117340.0,0.5333556]
["bitfinex-derivatives","BTCF0:USTF0",1752354791278,1.32509094,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354794181,1.26391398,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354794478,1.34040073,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354796482,1.34061716,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354802687,1.26413041,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354802886,1.32530936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354803584,1.37863936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354809489,0.79735936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354809691,1.37839936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354822299,1.35565936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354824299,1.38057936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354825097,0.79953936,117350.0,117340.0,0.1725556]
["bitfinex-derivatives","BTCF0:USTF0",1752354825397,0.2759155,117340.0,117330.0,0.2981846]
["bitfinex-derivatives","BTCF0:USTF0",1752354825598,0.87227976,117340.0,117330.0,0.2555853]
["bitfinex-derivatives","BTCF0:USTF0",1752354825800,0.87227976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354826194,1.23307976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354826798,1.23407976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354827001,1.23507976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354827199,1.81595976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354832310,1.83434976,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354838507,1.89552871,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354840110,1.31464871,117340.0,117330.0,0.2129865]
["bitfinex-derivatives","BTCF0:USTF0",1752354840321,1.31464871,117340.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752354840322,0.02492,117320.0,117310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752354840613,0.2759591,117310.0,117300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752354840914,0.2759882,117290.0,117280.0,0.30804509]
["bitfinex-derivatives","BTCF0:USTF0",1752354841105,1.62164751,117290.0,117280.0,0.30784509]
["bitfinex-derivatives","BTCF0:USTF0",1752354841307,0.87631761,117290.0,117280.0,0.30784509]
["bitfinex-derivatives","BTCF0:USTF0",1752354841508,0.48782256,117290.0,117280.0,0.30784509]
["bitfinex-derivatives","BTCF0:USTF0",1752354841712,1.06858256,117290.0,117280.0,0.30784509]
["bitfinex-derivatives","BTCF0:USTF0",1752354842414,1.26084751,117290.0,117280.0,0.30984509]
["bitfinex-derivatives","BTCF0:USTF0",1752354842616,0.68008751,117290.0,117280.0,0.30984509]
["bitfinex-derivatives","BTCF0:USTF0",1752354842814,1.26084751,117290.0,117280.0,0.30984509]
["bitfinex-derivatives","BTCF0:USTF0",1752354843114,1.06858256,117290.0,117280.0,0.30984509]
["bitfinex-derivatives","BTCF0:USTF0",1752354843317,1.26084751,117290.0,117280.0,0.30984509]
["bitfinex-derivatives","BTCF0:USTF0",1752354844206,0.31736436,117290.0,117280.0,0.33117509]
["bitfinex-derivatives","BTCF0:USTF0",1752354844415,1.06866256,117290.0,117280.0,0.69197509]
["bitfinex-derivatives","BTCF0:USTF0",1752354844618,1.04909315,117290.0,117280.0,0.69197509]
["bitfinex-derivatives","BTCF0:USTF0",1752354844916,1.42909315,117290.0,117280.0,0.69197509]
["bitfinex-derivatives","BTCF0:USTF0",1752354845509,1.42909315,117290.0,117280.0,0.67464509]
["bitfinex-derivatives","BTCF0:USTF0",1752354845719,1.2413581,117290.0,117280.0,0.67464509]
["bitfinex-derivatives","BTCF0:USTF0",1752354849127,1.26144699,117290.0,117280.0,0.67464509]
["bitfinex-derivatives","BTCF0:USTF0",1752354849420,1.26144699,117290.0,117280.0,0.31384509]
["bitfinex-derivatives","BTCF0:USTF0",1752354849623,1.62224699,117290.0,117280.0,0.19405709]
["bitfinex-derivatives","BTCF0:USTF0",1752354850015,1.99224699,117290.0,117280.0,0.19405709]
["bitfinex-derivatives","BTCF0:USTF0",1752354850718,0.1704727,117280.0,117260.0,0.4462494]
["bitfinex-derivatives","BTCF0:USTF0",1752354850924,0.2484218,117260.0,117250.0,0.1707093]
["bitfinex-derivatives","BTCF0:USTF0",1752354851120,1.51926665,117260.0,117250.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752354852025,1.54926665,117260.0,117250.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752354852821,1.2292499,117260.0,117250.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752354853126,0.8892499,117260.0,117250.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752354853725,0.957274,117260.0,117250.0,0.1705093]
["bitfinex-derivatives","BTCF0:USTF0",1752354853930,0.2032463,117250.0,117240.0,0.69662583]
["bitfinex-derivatives","BTCF0:USTF0",1752354854226,0.8526063,117250.0,117240.0,0.69662583]
["bitfinex-derivatives","BTCF0:USTF0",1752354854417,1.12945381,117250.0,117240.0,0.69449583]
["bitfinex-derivatives","BTCF0:USTF0",1752354854822,1.12945381,117250.0,117240.0,0.64944583]
["bitfinex-derivatives","BTCF0:USTF0",1752354855436,1.12945381,117250.0,117240.0,0.28864583]
["bitfinex-derivatives","BTCF0:USTF0",1752354855630,1.13245381,117250.0,117240.0,0.28964583]
["bitfinex-derivatives","BTCF0:USTF0",1752354857432,1.13245381,117250.0,117240.0,0.25848583]
["bitfinex-derivatives","BTCF0:USTF0",1752354857634,1.49325381,117250.0,117240.0,0.25848583]
["bitfinex-derivatives","BTCF0:USTF0",1752354859039,1.49325381,117250.0,117240.0,0.21585433]
["bitfinex-derivatives","BTCF0:USTF0",1752354859738,1.49325381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354859937,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354860537,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354861037,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354861238,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354861939,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354862239,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354862537,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354864039,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354864234,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354865139,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354866041,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354866432,1.80341191,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354866638,1.54663381,117250.0,117240.0,0.17323673]
["bitfinex-derivatives","BTCF0:USTF0",1752354869243,1.54663381,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354869443,1.80341191,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354869846,1.81341191,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354870246,2.15341191,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354870445,2.21423464,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354870747,1.87423464,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354871646,1.86423464,117250.0,117240.0,0.17536673]
["bitfinex-derivatives","BTCF0:USTF0",1752354872147,1.80341191,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354872942,1.86423464,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354874248,1.84416523,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354874547,1.7833425,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354875047,1.84771488,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354875746,1.92860271,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354879441,1.94380616,117250.0,117240.0,0.00483583]
["bitfinex-derivatives","BTCF0:USTF0",1752354879644,0.3528421,117240.0,117230.0,0.1705423]
["bitfinex-derivatives","BTCF0:USTF0",1752354879845,1.42186616,117240.0,117230.0,0.1705423]
["bitfinex-derivatives","BTCF0:USTF0",1752354880244,1.42186616,117240.0,117230.0,0.2028323]
["bitfinex-derivatives","BTCF0:USTF0",1752354880751,1.42186616,117240.0,117230.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1752354881546,1.42186616,117240.0,117230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752354881754,1.36096468,117240.0,117230.0,0.2048354]
["bitfinex-derivatives","BTCF0:USTF0",1752354882260,1.36096468,117240.0,117230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752354882454,1.43698196,117240.0,117230.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1752354882855,1.43698196,117240.0,117230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752354883857,0.2742554,117230.0,117220.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1752354884054,1.6825216,117230.0,117220.0,0.2049791]
["bitfinex-derivatives","BTCF0:USTF0",1752354884253,1.62149512,117230.0,117220.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1752354884455,1.63990512,117230.0,117220.0,0.2028491]
["bitfinex-derivatives","BTCF0:USTF0",1752354885851,0.2005799,117220.0,117210.0,0.2541131]
["bitfinex-derivatives","BTCF0:USTF0",1752354886155,0.74066099,117220.0,117210.0,0.2049831]
["bitfinex-derivatives","BTCF0:USTF0",1752354886749,0.93330385,117220.0,117210.0,0.00213]
["bitfinex-derivatives","BTCF0:USTF0",1752354886954,0.2742845,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752354887159,1.26072422,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752354887455,1.68255559,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752354887856,1.73594559,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752354888051,1.67491422,117210.0,117200.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1752354888254,1.7509315,117210.0,117200.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1752354888750,1.73590269,117210.0,117200.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1752354888955,1.60761155,117210.0,117200.0,0.00170641]
["bitfinex-derivatives","BTCF0:USTF0",1752354889357,1.60761155,117210.0,117200.0,0.17229541]
["bitfinex-derivatives","BTCF0:USTF0",1752354890051,1.60761155,117210.0,117200.0,0.17429541]
["bitfinex-derivatives","BTCF0:USTF0",1752354890360,1.54662308,117210.0,117200.0,0.17429541]
["bitfinex-derivatives","BTCF0:USTF0",1752354890653,1.18582308,117210.0,117200.0,0.17429541]
["bitfinex-derivatives","BTCF0:USTF0",1752354890850,1.18582308,117210.0,117200.0,0.20658541]
["bitfinex-derivatives","BTCF0:USTF0",1752354890851,0.60474308,117210.0,117200.0,0.20658541]
["bitfinex-derivatives","BTCF0:USTF0",1752354891055,1.18586308,117210.0,117200.0,0.20658541]
["bitfinex-derivatives","BTCF0:USTF0",1752354893955,0.60474308,117210.0,117200.0,0.61651541]
["bitfinex-derivatives","BTCF0:USTF0",1752354894261,1.18586308,117210.0,117200.0,0.61651541]
["bitfinex-derivatives","BTCF0:USTF0",1752354895962,0.60474308,117210.0,117200.0,0.61651541]
["bitfinex-derivatives","BTCF0:USTF0",1752354896164,1.01532858,117210.0,117200.0,0.63384541]
["bitfinex-derivatives","BTCF0:USTF0",1752354896857,0.43416858,117210.0,117200.0,0.63384541]
["bitfinex-derivatives","BTCF0:USTF0",1752354897052,0.073464,117210.0,117200.0,1.06147999]
["bitfinex-derivatives","BTCF0:USTF0",1752354897360,0.073464,117210.0,117200.0,0.80448541]
["bitfinex-derivatives","BTCF0:USTF0",1752354898662,0.073464,117210.0,117200.0,0.80661541]
["bitfinex-derivatives","BTCF0:USTF0",1752354901067,0.0405565,117210.0,117200.0,1.89472999]
["bitfinex-derivatives","BTCF0:USTF0",1752354901866,0.0405565,117210.0,117200.0,2.18592999]
["bitfinex-derivatives","BTCF0:USTF0",1752354902164,1e-07,117210.0,117200.0,2.18592999]
["bitfinex-derivatives","BTCF0:USTF0",1752354904364,1e-07,117210.0,117200.0,1.93592999]
["bitfinex-derivatives","BTCF0:USTF0",1752354905166,1e-07,117210.0,117200.0,1.93379999]
["bitfinex-derivatives","BTCF0:USTF0",1752354906359,1e-07,117210.0,117200.0,1.93592999]
["bitfinex-derivatives","BTCF0:USTF0",1752354909866,1e-07,117210.0,117200.0,1.57512999]
["bitfinex-derivatives","BTCF0:USTF0",1752354910066,1e-07,117210.0,117200.0,2.29672999]
["bitfinex-derivatives","BTCF0:USTF0",1752354913071,1e-07,117210.0,117200.0,2.12608999]
["bitfinex-derivatives","BTCF0:USTF0",1752354913266,1e-07,117210.0,117200.0,2.29672999]
["bitfinex-derivatives","BTCF0:USTF0",1752354914366,0.0184101,117210.0,117200.0,2.12608999]
["bitfinex-derivatives","BTCF0:USTF0",1752354914572,0.0184101,117210.0,117200.0,2.29672999]
["bitfinex-derivatives","BTCF0:USTF0",1752354915464,1e-07,117210.0,117200.0,2.29672999]
["bitfinex-derivatives","BTCF0:USTF0",1752354919374,1e-07,117210.0,117200.0,2.29680989]
["bitfinex-derivatives","BTCF0:USTF0",1752354923269,1e-07,117210.0,117200.0,1.57520989]
["bitfinex-derivatives","BTCF0:USTF0",1752354923472,1e-07,117210.0,117200.0,2.29680989]
["bitfinex-derivatives","BTCF0:USTF0",1752354928278,1e-07,117210.0,117200.0,2.12616989]
["bitfinex-derivatives","BTCF0:USTF0",1752354928472,1e-07,117210.0,117200.0,2.29680989]
["bitfinex-derivatives","BTCF0:USTF0",1752354929679,1e-07,117210.0,117200.0,2.12616989]
["bitfinex-derivatives","BTCF0:USTF0",1752354930681,1e-07,117210.0,117200.0,2.29680989]
["bitfinex-derivatives","BTCF0:USTF0",1752354932875,1e-07,117210.0,117200.0,2.42503725]
["bitfinex-derivatives","BTCF0:USTF0",1752354934183,1e-07,117210.0,117200.0,2.25439725]
["bitfinex-derivatives","BTCF0:USTF0",1752354934482,1e-07,117210.0,117200.0,2.42503725]
["bitfinex-derivatives","BTCF0:USTF0",1752354935683,1e-07,117210.0,117200.0,2.25439725]
["bitfinex-derivatives","BTCF0:USTF0",1752354940481,1e-07,117210.0,117200.0,1.53279725]
["bitfinex-derivatives","BTCF0:USTF0",1752354940672,1e-07,117210.0,117200.0,2.25439725]
["bitfinex-derivatives","BTCF0:USTF0",1752354942484,0.29441097,117220.0,117210.0,0.1705745]
["bitfinex-derivatives","BTCF0:USTF0",1752354942676,0.31441212,117220.0,117210.0,0.88890638]
["bitfinex-derivatives","BTCF0:USTF0",1752354943379,0.21261212,117220.0,117210.0,0.88890638]
["bitfinex-derivatives","BTCF0:USTF0",1752354943580,0.04599,117240.0,117230.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1752354943788,0.46321194,117240.0,117230.0,2.1583754]
["bitfinex-derivatives","BTCF0:USTF0",1752354944178,0.46321194,117240.0,117230.0,2.1605054]
["bitfinex-derivatives","BTCF0:USTF0",1752354944383,0.46321194,117240.0,117230.0,2.35311637]
["bitfinex-derivatives","BTCF0:USTF0",1752354944583,0.46321194,117240.0,117230.0,2.35111637]
["bitfinex-derivatives","BTCF0:USTF0",1752354944785,0.46321194,117240.0,117230.0,2.35963964]
["bitfinex-derivatives","BTCF0:USTF0",1752354945477,0.46321194,117240.0,117230.0,2.12257867]
["bitfinex-derivatives","BTCF0:USTF0",1752354945781,0.48820194,117240.0,117230.0,0.93685867]
["bitfinex-derivatives","BTCF0:USTF0",1752354946186,0.48820194,117240.0,117230.0,0.96049867]
["bitfinex-derivatives","BTCF0:USTF0",1752354947787,0.48820194,117240.0,117230.0,0.96249867]
["bitfinex-derivatives","BTCF0:USTF0",1752354949885,0.48820194,117240.0,117230.0,0.24089867]
["bitfinex-derivatives","BTCF0:USTF0",1752354950086,0.48820194,117240.0,117230.0,0.60169867]
["bitfinex-derivatives","BTCF0:USTF0",1752354954391,0.65873284,117240.0,117230.0,0.60169867]
["bitfinex-derivatives","BTCF0:USTF0",1752354954586,0.65873284,117240.0,117230.0,0.5374754]
["bitfinex-derivatives","BTCF0:USTF0",1752354955690,0.67864296,117240.0,117230.0,0.5374754]
["bitfinex-derivatives","BTCF0:USTF0",1752354957291,0.67864296,117240.0,117230.0,0.5611154]
["bitfinex-derivatives","BTCF0:USTF0",1752354957792,0.67864296,117240.0,117230.0,0.5374754]
["bitfinex-derivatives","BTCF0:USTF0",1752354958796,0.67864296,117240.0,117230.0,0.54605898]
["bitfinex-derivatives","BTCF0:USTF0",1752354959698,0.67864296,117240.0,117230.0,0.56969898]
["bitfinex-derivatives","BTCF0:USTF0",1752354960402,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354962601,0.50811206,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354964112,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354965510,0.29342102,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354965809,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354966710,0.50811206,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354971014,0.50811206,117240.0,117230.0,0.24095898]
["bitfinex-derivatives","BTCF0:USTF0",1752354971201,0.50811206,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354974914,0.50811206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354975217,0.50811206,117240.0,117230.0,0.29062898]
["bitfinex-derivatives","BTCF0:USTF0",1752354975418,0.50811206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354976414,0.50811206,117240.0,117230.0,0.29062898]
["bitfinex-derivatives","BTCF0:USTF0",1752354976621,0.50811206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354978021,0.50811206,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354978218,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354984124,0.67864296,117240.0,117230.0,0.24095898]
["bitfinex-derivatives","BTCF0:USTF0",1752354984327,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354987224,0.50811206,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354987424,0.67864296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354989132,0.65873284,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354989333,0.67862296,117240.0,117230.0,0.60175898]
["bitfinex-derivatives","BTCF0:USTF0",1752354994538,0.67862296,117240.0,117230.0,0.24095898]
["bitfinex-derivatives","BTCF0:USTF0",1752354994730,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354994932,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354995133,1.25950296,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354995638,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354995838,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354996239,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354996537,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354996842,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354997140,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354998138,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354998339,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354998536,0.50809206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354998936,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752354999336,1.25950296,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355000441,1.25950296,117240.0,117230.0,0.29062898]
["bitfinex-derivatives","BTCF0:USTF0",1752355000638,1.25950296,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355001439,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355002242,1.08897206,117240.0,117230.0,0.29062898]
["bitfinex-derivatives","BTCF0:USTF0",1752355002542,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355005742,1.08897206,117240.0,117230.0,1.01222898]
["bitfinex-derivatives","BTCF0:USTF0",1752355008443,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355009544,1.08897206,117240.0,117230.0,0.29062898]
["bitfinex-derivatives","BTCF0:USTF0",1752355009742,1.08897206,117240.0,117230.0,0.65142898]
["bitfinex-derivatives","BTCF0:USTF0",1752355010046,0.89632109,117240.0,117230.0,0.84403995]
["bitfinex-derivatives","BTCF0:USTF0",1752355010240,0.87133109,117240.0,117230.0,0.84403995]
["bitfinex-derivatives","BTCF0:USTF0",1752355010649,0.09788012,117240.0,117230.0,0.84403995]
["bitfinex-derivatives","BTCF0:USTF0",1752355010838,0.67872012,117240.0,117230.0,0.84403995]
["bitfinex-derivatives","BTCF0:USTF0",1752355011038,0.87133109,117240.0,117230.0,0.84403995]
["bitfinex-derivatives","BTCF0:USTF0",1752355012646,0.87133109,117240.0,117230.0,2.00571995]
["bitfinex-derivatives","BTCF0:USTF0",1752355013544,0.87133109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355014546,0.87133109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355014750,0.87133109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355015049,0.89421109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355021848,0.31337109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355022148,0.89413109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355024155,0.89413109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355024350,0.89413109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355032358,0.89413109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355032559,0.89413109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355035872,0.89413109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355036059,0.89413109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355037068,0.70152012,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355037269,0.89413109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355037465,0.89413109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355038270,0.87125109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355039475,0.89448109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355042567,0.89448109,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355042771,0.89448109,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355044771,0.01989012,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355051880,0.01989012,117240.0,117230.0,1.64491995]
["bitfinex-derivatives","BTCF0:USTF0",1752355052071,0.01989012,117240.0,117230.0,2.36651995]
["bitfinex-derivatives","BTCF0:USTF0",1752355055976,0.01989012,117240.0,117230.0,2.55913092]
["bitfinex-derivatives","BTCF0:USTF0",1752355056184,0.002,117250.0,117240.0,0.2261508]
["bitfinex-derivatives","BTCF0:USTF0",1752355056378,0.002,117250.0,117240.0,2.19783469]
["bitfinex-derivatives","BTCF0:USTF0",1752355057477,0.29296097,117270.0,117260.0,0.2261218]
["bitfinex-derivatives","BTCF0:USTF0",1752355057677,0.29296097,117270.0,117260.0,1.98932277]
["bitfinex-derivatives","BTCF0:USTF0",1752355058781,0.29696097,117270.0,117260.0,1.98932277]
["bitfinex-derivatives","BTCF0:USTF0",1752355058977,0.29696097,117270.0,117260.0,2.35012277]
["bitfinex-derivatives","BTCF0:USTF0",1752355059383,0.29896097,117270.0,117260.0,2.35012277]
["bitfinex-derivatives","BTCF0:USTF0",1752355062485,0.10635,117270.0,117260.0,2.35012277]
["bitfinex-derivatives","BTCF0:USTF0",1752355062788,0.27445097,117270.0,117260.0,2.35012277]
["bitfinex-derivatives","BTCF0:USTF0",1752355062985,0.006,117270.0,117260.0,2.54273374]
["bitfinex-derivatives","BTCF0:USTF0",1752355068486,0.02570624,117270.0,117260.0,2.54273374]
["bitfinex-derivatives","BTCF0:USTF0",1752355071193,0.006,117270.0,117260.0,2.54486374]
["bitfinex-derivatives","BTCF0:USTF0",1752355071890,0.29496097,117290.0,117280.0,0.2260928]
["bitfinex-derivatives","BTCF0:USTF0",1752355072091,0.31466376,117290.0,117280.0,1.99001377]
["bitfinex-derivatives","BTCF0:USTF0",1752355073488,0.12705279,117290.0,117280.0,2.18262474]
["bitfinex-derivatives","BTCF0:USTF0",1752355073694,0.31966376,117290.0,117280.0,1.99001377]
["bitfinex-derivatives","BTCF0:USTF0",1752355074493,0.31966376,117290.0,117280.0,2.35081377]
["bitfinex-derivatives","BTCF0:USTF0",1752355074691,0.07219279,117290.0,117280.0,2.54342474]
["bitfinex-derivatives","BTCF0:USTF0",1752355075391,0.05249,117290.0,117280.0,2.54342474]
["bitfinex-derivatives","BTCF0:USTF0",1752355077594,0.007,117290.0,117280.0,2.54342474]
["bitfinex-derivatives","BTCF0:USTF0",1752355079697,0.007,117290.0,117280.0,2.91342474]
["bitfinex-derivatives","BTCF0:USTF0",1752355079997,0.007,117290.0,117280.0,2.98086516]
["bitfinex-derivatives","BTCF0:USTF0",1752355080695,0.007,117290.0,117280.0,2.61086516]
["bitfinex-derivatives","BTCF0:USTF0",1752355084602,0.007,117290.0,117280.0,2.61299516]
["bitfinex-derivatives","BTCF0:USTF0",1752355085106,0.007,117290.0,117280.0,2.96299516]
["bitfinex-derivatives","BTCF0:USTF0",1752355086104,0.007,117290.0,117280.0,2.61299516]
["bitfinex-derivatives","BTCF0:USTF0",1752355092409,0.007,117290.0,117280.0,3.11299516]
["bitfinex-derivatives","BTCF0:USTF0",1752355092907,0.004,117290.0,117280.0,3.11299516]
["bitfinex-derivatives","BTCF0:USTF0",1752355093108,0.004,117290.0,117280.0,3.11499516]
["bitfinex-derivatives","BTCF0:USTF0",1752355093908,0.002,117290.0,117280.0,3.11499516]
["bitfinex-derivatives","BTCF0:USTF0",1752355094107,0.002,117290.0,117280.0,3.11599516]
["bitfinex-derivatives","BTCF0:USTF0",1752355094310,0.002,117290.0,117280.0,3.40719516]
["bitfinex-derivatives","BTCF0:USTF0",1752355095010,1e-07,117290.0,117280.0,3.40719516]
["bitfinex-derivatives","BTCF0:USTF0",1752355096411,0.01970695,117290.0,117280.0,3.38262516]
["bitfinex-derivatives","BTCF0:USTF0",1752355097006,0.01970695,117290.0,117280.0,3.40545516]
["bitfinex-derivatives","BTCF0:USTF0",1752355098812,1e-07,117290.0,117280.0,3.33414516]
["bitfinex-derivatives","BTCF0:USTF0",1752355099108,0.01971375,117290.0,117280.0,3.33414516]
["bitfinex-derivatives","BTCF0:USTF0",1752355099305,0.01971375,117290.0,117280.0,3.35697516]
["bitfinex-derivatives","BTCF0:USTF0",1752355099612,0.01971375,117290.0,117280.0,3.40545516]
["bitfinex-derivatives","BTCF0:USTF0",1752355105314,0.19261097,117310.0,117280.0,3.40545516]
["bitfinex-derivatives","BTCF0:USTF0",1752355105315,0.07887,117310.0,117300.0,0.2675236]
["bitfinex-derivatives","BTCF0:USTF0",1752355105617,0.10296,117310.0,117300.0,1.4208224]
["bitfinex-derivatives","BTCF0:USTF0",1752355105818,0.10296,117310.0,117300.0,2.58990691]
["bitfinex-derivatives","BTCF0:USTF0",1752355106725,0.10496,117310.0,117300.0,2.58990691]
["bitfinex-derivatives","BTCF0:USTF0",1752355107023,0.10496,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355107228,0.002,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355109516,0.04954,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355112718,0.04954,117310.0,117300.0,2.20681497]
["bitfinex-derivatives","BTCF0:USTF0",1752355112918,0.04954,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355117429,0.06912903,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355123022,0.06912876,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355129127,0.02158876,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355136140,0.001,117310.0,117300.0,2.59203691]
["bitfinex-derivatives","BTCF0:USTF0",1752355136344,0.001,117310.0,117300.0,2.59403691]
["bitfinex-derivatives","BTCF0:USTF0",1752355136937,0.29594097,117330.0,117320.0,0.2249048]
["bitfinex-derivatives","BTCF0:USTF0",1752355137136,0.31555901,117330.0,117320.0,2.33115577]
["bitfinex-derivatives","BTCF0:USTF0",1752355137936,0.31655901,117330.0,117320.0,2.33115577]
["bitfinex-derivatives","BTCF0:USTF0",1752355138433,0.31755901,117330.0,117320.0,2.33115577]
["bitfinex-derivatives","BTCF0:USTF0",1752355138843,0.31755901,117330.0,117320.0,2.33328577]
["bitfinex-derivatives","BTCF0:USTF0",1752355139444,0.12494804,117330.0,117320.0,2.52589674]
["bitfinex-derivatives","BTCF0:USTF0",1752355139843,0.12494804,117330.0,117320.0,2.33328577]
["bitfinex-derivatives","BTCF0:USTF0",1752355140344,0.12494804,117330.0,117320.0,2.52589674]
["bitfinex-derivatives","BTCF0:USTF0",1752355140946,0.12494804,117330.0,117320.0,2.1406748]
["bitfinex-derivatives","BTCF0:USTF0",1752355141243,0.31755901,117330.0,117320.0,2.52589674]
["bitfinex-derivatives","BTCF0:USTF0",1752355141445,0.29794097,117330.0,117320.0,2.52589674]
["bitfinex-derivatives","BTCF0:USTF0",1752355141646,0.31755127,117330.0,117320.0,2.52589674]
["bitfinex-derivatives","BTCF0:USTF0",1752355142343,0.1249403,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355144641,0.0236103,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355145041,0.0721003,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355147840,0.0236103,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355148249,0.004,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355150545,0.004,117330.0,117320.0,2.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1752355150850,0.05095,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355156755,0.05095,117330.0,117320.0,2.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1752355156956,0.05095,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355158556,0.05095,117330.0,117320.0,2.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1752355158956,0.04995,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355159458,0.04895,117330.0,117320.0,2.54207614]
["bitfinex-derivatives","BTCF0:USTF0",1752355159658,0.04895,117330.0,117320.0,2.54307614]
["bitfinex-derivatives","BTCF0:USTF0",1752355159953,0.08011,117330.0,117320.0,2.54307614]
["bitfinex-derivatives","BTCF0:USTF0",1752355160159,0.31649346,117330.0,117320.0,2.1578542]
["bitfinex-derivatives","BTCF0:USTF0",1752355160358,0.31649346,117330.0,117320.0,2.31882517]
["bitfinex-derivatives","BTCF0:USTF0",1752355160558,0.31649346,117330.0,117320.0,0.9658142]
["bitfinex-derivatives","BTCF0:USTF0",1752355160757,1.09996863,117330.0,117320.0,0.0193094]
["bitfinex-derivatives","BTCF0:USTF0",1752355161057,0.1023,117310.0,117300.0,0.64131697]
["bitfinex-derivatives","BTCF0:USTF0",1752355161255,0.1023,117310.0,117300.0,0.64111697]
["bitfinex-derivatives","BTCF0:USTF0",1752355161256,0.31449346,117310.0,117300.0,0.64111697]
["bitfinex-derivatives","BTCF0:USTF0",1752355161451,0.31449346,117310.0,117300.0,0.62498011]
["bitfinex-derivatives","BTCF0:USTF0",1752355162053,0.31449346,117310.0,117300.0,0.64919011]
["bitfinex-derivatives","BTCF0:USTF0",1752355162953,0.3783716,117310.0,117300.0,0.68248011]
["bitfinex-derivatives","BTCF0:USTF0",1752355163454,0.3783716,117310.0,117300.0,0.68148011]
["bitfinex-derivatives","BTCF0:USTF0",1752355163660,0.3783716,117310.0,117300.0,0.68248011]
["bitfinex-derivatives","BTCF0:USTF0",1752355164454,0.3783716,117310.0,117300.0,0.6739556]
["bitfinex-derivatives","BTCF0:USTF0",1752355169166,0.3783716,117310.0,117300.0,0.69024116]
["bitfinex-derivatives","BTCF0:USTF0",1752355170863,0.12188249,117310.0,117300.0,0.69024116]
["bitfinex-derivatives","BTCF0:USTF0",1752355171067,0.3783716,117310.0,117300.0,0.69024116]
["bitfinex-derivatives","BTCF0:USTF0",1752355174558,0.3783716,117310.0,117300.0,0.32944116]
["bitfinex-derivatives","BTCF0:USTF0",1752355174763,0.3783716,117310.0,117300.0,0.69024116]
["bitfinex-derivatives","BTCF0:USTF0",1752355176265,0.5488009,117310.0,117300.0,0.69024116]
["bitfinex-derivatives","BTCF0:USTF0",1752355176464,0.5488009,117310.0,117300.0,0.63474116]
["bitfinex-derivatives","BTCF0:USTF0",1752355178365,0.5488009,117310.0,117300.0,0.63510116]
["bitfinex-derivatives","BTCF0:USTF0",1752355182065,0.5488009,117310.0,117300.0,0.65948116]
["bitfinex-derivatives","BTCF0:USTF0",1752355182766,0.48468896,117310.0,117300.0,0.65948116]
["bitfinex-derivatives","BTCF0:USTF0",1752355184266,0.48468896,117310.0,117300.0,0.29868116]
["bitfinex-derivatives","BTCF0:USTF0",1752355184465,0.48468896,117310.0,117300.0,0.65948116]
["bitfinex-derivatives","BTCF0:USTF0",1752355185069,0.48468896,117310.0,117300.0,0.69063116]
["bitfinex-derivatives","BTCF0:USTF0",1752355186169,0.89617966,117310.0,117300.0,0.88300833]
["bitfinex-derivatives","BTCF0:USTF0",1752355186472,0.89609966,117310.0,117300.0,0.91777833]
["bitfinex-derivatives","BTCF0:USTF0",1752355187870,0.89609966,117310.0,117300.0,0.23169036]
["bitfinex-derivatives","BTCF0:USTF0",1752355187871,1.25890603,117310.0,117300.0,0.23169036]
["bitfinex-derivatives","BTCF0:USTF0",1752355188074,1.06652886,117310.0,117300.0,0.23169036]
["bitfinex-derivatives","BTCF0:USTF0",1752355191776,1.06652886,117310.0,117300.0,0.25607036]
["bitfinex-derivatives","BTCF0:USTF0",1752355192482,1.06652886,117310.0,117300.0,0.25571036]
["bitfinex-derivatives","BTCF0:USTF0",1752355193478,1.06652886,117310.0,117300.0,0.25607036]
["bitfinex-derivatives","BTCF0:USTF0",1752355194876,1.06652886,117310.0,117300.0,0.28722036]
["bitfinex-derivatives","BTCF0:USTF0",1752355204386,1.12751733,117310.0,117300.0,0.28722036]
["bitfinex-derivatives","BTCF0:USTF0",1752355209387,0.54567733,117310.0,117300.0,0.28722036]
["bitfinex-derivatives","BTCF0:USTF0",1752355209585,1.12731733,117310.0,117300.0,0.28722036]
["bitfinex-derivatives","BTCF0:USTF0",1752355211488,0.37524813,117310.0,117300.0,0.84039753]
["bitfinex-derivatives","BTCF0:USTF0",1752355211690,1.06632906,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355211994,0.89589966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355213785,0.31425966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355213981,0.89617966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355215989,0.89625966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355216296,0.12188249,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355216489,0.89625966,117310.0,117300.0,0.68279036]
["bitfinex-derivatives","BTCF0:USTF0",1752355216692,0.89625966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355217295,0.31425966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355217495,0.89617966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355218096,0.31425966,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355218399,0.12188249,117310.0,117300.0,0.87516753]
["bitfinex-derivatives","BTCF0:USTF0",1752355218594,0.67957249,117310.0,117300.0,1.0675447]
["bitfinex-derivatives","BTCF0:USTF0",1752355218790,0.09769249,117310.0,117300.0,1.0675447]
["bitfinex-derivatives","BTCF0:USTF0",1752355219091,0.06653249,117310.0,117300.0,1.0675447]
["bitfinex-derivatives","BTCF0:USTF0",1752355225297,0.01958249,117310.0,117300.0,1.0675447]
["bitfinex-derivatives","BTCF0:USTF0",1752355225495,0.10338,117330.0,117320.0,0.1947149]
["bitfinex-derivatives","BTCF0:USTF0",1752355225794,0.10338,117330.0,117320.0,1.33960924]
["bitfinex-derivatives","BTCF0:USTF0",1752355226195,0.29575717,117330.0,117320.0,1.14723207]
["bitfinex-derivatives","BTCF0:USTF0",1752355227398,0.29775717,117330.0,117320.0,1.14759207]
["bitfinex-derivatives","BTCF0:USTF0",1752355228003,0.29775717,117330.0,117320.0,1.33996924]
["bitfinex-derivatives","BTCF0:USTF0",1752355228497,0.29675717,117330.0,117320.0,1.14759207]
["bitfinex-derivatives","BTCF0:USTF0",1752355228699,0.29575717,117330.0,117320.0,1.14759207]
["bitfinex-derivatives","BTCF0:USTF0",1752355228901,0.29575717,117330.0,117320.0,1.14859207]
["bitfinex-derivatives","BTCF0:USTF0",1752355229600,0.29575717,117330.0,117320.0,1.16636509]
["bitfinex-derivatives","BTCF0:USTF0",1752355229601,0.10338,117330.0,117320.0,1.16636509]
["bitfinex-derivatives","BTCF0:USTF0",1752355229797,0.29575717,117330.0,117320.0,0.97398792]
["bitfinex-derivatives","BTCF0:USTF0",1752355230003,0.10338,117330.0,117320.0,1.16636509]
["bitfinex-derivatives","BTCF0:USTF0",1752355230195,0.29575717,117330.0,117320.0,1.16636509]
["bitfinex-derivatives","BTCF0:USTF0",1752355230397,0.29575717,117330.0,117320.0,1.16736509]
["bitfinex-derivatives","BTCF0:USTF0",1752355231394,0.29575717,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355237508,0.31441399,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355238294,0.31441399,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355238500,0.31441399,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355240799,0.31441399,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355241006,0.31441399,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355243502,0.31441399,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355243805,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355248012,0.31442592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355248211,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355248915,0.31442592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355249113,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355258121,0.12204875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355258315,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355262518,0.12204875,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355262721,0.31442592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355262922,0.12204875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355263322,0.12204875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355264029,0.12204875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355264224,0.12204875,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355264528,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355264827,0.31442592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355267326,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355269832,0.12204875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355270637,0.31442592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355272536,0.12204875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355272738,0.31442592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355273634,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355275341,0.31442592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355275541,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355277743,0.12204875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355277945,0.31442592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355278342,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355279446,0.31442592,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355279745,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355281043,0.31442592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355281348,0.31442592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355286048,0.12204875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355286247,0.09843875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355286450,0.06608875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355287448,0.09803875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355287753,0.12177875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355294258,0.31415592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355295855,0.12177875,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355296156,0.31415592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355297062,0.31415592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355297362,0.31415592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355298264,0.31415592,117330.0,117320.0,0.63814226]
["bitfinex-derivatives","BTCF0:USTF0",1752355298565,0.31415592,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355307864,0.31415592,117330.0,117320.0,0.63814226]
["bitfinex-derivatives","BTCF0:USTF0",1752355308056,0.31415592,117330.0,117320.0,0.97498792]
["bitfinex-derivatives","BTCF0:USTF0",1752355308261,0.31415592,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355308957,0.12177875,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355309157,0.31415592,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355312565,0.31415592,117330.0,117320.0,0.63814226]
["bitfinex-derivatives","BTCF0:USTF0",1752355312766,0.31415592,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355317170,0.31415592,117330.0,117320.0,1.16736509]
["bitfinex-derivatives","BTCF0:USTF0",1752355320275,0.31415592,117330.0,117320.0,0.97498792]
["bitfinex-derivatives","BTCF0:USTF0",1752355320473,0.31415592,117330.0,117320.0,1.16736509]
["bitfinex-derivatives","BTCF0:USTF0",1752355323078,0.12177875,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355323274,0.31415592,117330.0,117320.0,1.35974226]
["bitfinex-derivatives","BTCF0:USTF0",1752355325275,0.31415592,117330.0,117320.0,0.63814226]
["bitfinex-derivatives","BTCF0:USTF0",1752355325573,0.31415592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355326980,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355331480,0.31415592,117330.0,117320.0,0.99894226]
["bitfinex-derivatives","BTCF0:USTF0",1752355335488,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355337189,0.31415592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355337377,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355339285,0.12177875,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355339488,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355341391,0.31415592,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355341592,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355343491,0.31415592,117330.0,117320.0,0.44576509]
["bitfinex-derivatives","BTCF0:USTF0",1752355343692,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355347295,0.31415592,117330.0,117320.0,0.61418792]
["bitfinex-derivatives","BTCF0:USTF0",1752355347490,0.31415592,117330.0,117320.0,0.80656509]
["bitfinex-derivatives","BTCF0:USTF0",1752355350794,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355351800,0.31415592,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355351999,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355352296,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355352698,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355352888,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355353904,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355354307,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355359906,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355360203,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355361909,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355362103,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355363608,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355363808,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355364309,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355367514,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355368115,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355368416,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355370218,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355370420,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355370724,0.31415592,117330.0,117320.0,0.5964149]
["bitfinex-derivatives","BTCF0:USTF0",1752355370913,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355372014,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355372214,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355373118,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355373321,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355374518,0.31415592,117330.0,117320.0,0.5964149]
["bitfinex-derivatives","BTCF0:USTF0",1752355374719,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355376516,0.12177875,117330.0,117320.0,0.5964149]
["bitfinex-derivatives","BTCF0:USTF0",1752355376720,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355380121,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355380322,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355382124,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355382311,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355382517,0.31415592,117330.0,117320.0,0.77360207]
["bitfinex-derivatives","BTCF0:USTF0",1752355387331,0.31415592,117330.0,117320.0,0.41280207]
["bitfinex-derivatives","BTCF0:USTF0",1752355387630,0.31415592,117330.0,117320.0,0.77360207]
["bitfinex-derivatives","BTCF0:USTF0",1752355389629,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355390231,0.31415592,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355390531,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355391830,0.31415592,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355392032,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355393833,0.31415592,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355394034,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355396135,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355398440,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355398628,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355400436,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355400639,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355402337,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355402539,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355404438,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355406443,0.31415592,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355406639,0.31415592,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355410438,0.12177875,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355410641,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355411743,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355411943,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355416349,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355416547,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355417748,0.12177875,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355417949,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355421553,0.31415592,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355421855,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355424752,0.31415592,117330.0,117320.0,0.5964149]
["bitfinex-derivatives","BTCF0:USTF0",1752355424955,0.31415592,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355425556,0.31435145,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355429564,0.31435145,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355429762,0.31435145,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355430864,0.31435145,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355431059,0.31435145,117330.0,117320.0,0.78879207]
["bitfinex-derivatives","BTCF0:USTF0",1752355432468,0.31435145,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355434268,0.31435145,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355434566,0.31435145,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355435664,0.31435145,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355435864,0.31435145,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355439370,0.31435145,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355439565,0.31435145,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355441372,0.12197428,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355442072,0.31435145,117330.0,117320.0,0.98116924]
["bitfinex-derivatives","BTCF0:USTF0",1752355449676,0.31435145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355452267,0.09823428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355454774,0.09823428,117330.0,117320.0,0.9572149]
["bitfinex-derivatives","BTCF0:USTF0",1752355454976,0.09823428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355456280,0.09823428,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355456481,0.09823428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355459276,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355460482,0.12260428,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355460684,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355461384,0.12260428,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355461587,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355461787,0.12260428,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355461986,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355463986,0.12260428,117330.0,117320.0,0.9572149]
["bitfinex-derivatives","BTCF0:USTF0",1752355464188,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355464987,0.12260428,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355465186,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355465688,0.31498145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355466890,0.31498145,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355467089,0.31498145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355472397,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355472692,0.31498145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355474794,0.31498145,117330.0,117320.0,0.9572149]
["bitfinex-derivatives","BTCF0:USTF0",1752355475001,0.31498145,117330.0,117320.0,1.14959207]
["bitfinex-derivatives","BTCF0:USTF0",1752355488409,0.31498145,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355488608,0.31498145,117330.0,117320.0,1.14959207]
["bitfinex-derivatives","BTCF0:USTF0",1752355489015,0.31498145,117330.0,117320.0,0.42799207]
["bitfinex-derivatives","BTCF0:USTF0",1752355489204,0.31498145,117330.0,117320.0,1.14959207]
["bitfinex-derivatives","BTCF0:USTF0",1752355497518,0.31498145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355500828,0.12260428,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355501029,0.31498145,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355506035,0.31502354,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355508836,0.31502354,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355509032,0.31502354,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355512239,0.29065354,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355513132,0.31531354,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355514139,0.29065354,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355515437,0.09827637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355515740,0.06632637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355518341,0.06632637,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355518542,0.06632637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355522841,0.06632637,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355523042,0.06632637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355532848,0.06632637,117330.0,117320.0,0.62036924]
["bitfinex-derivatives","BTCF0:USTF0",1752355533048,0.06632637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355535245,0.02090637,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355539150,0.002,117330.0,117320.0,1.34196924]
["bitfinex-derivatives","BTCF0:USTF0",1752355551157,0.10428,117360.0,117350.0,0.2524309]
["bitfinex-derivatives","BTCF0:USTF0",1752355551364,0.12310315,117360.0,117350.0,1.40137284]
["bitfinex-derivatives","BTCF0:USTF0",1752355551664,0.12310315,117360.0,117350.0,1.20899567]
["bitfinex-derivatives","BTCF0:USTF0",1752355551960,0.12310315,117360.0,117350.0,1.23194567]
["bitfinex-derivatives","BTCF0:USTF0",1752355552360,0.31548032,117360.0,117350.0,1.23194567]
["bitfinex-derivatives","BTCF0:USTF0",1752355552767,0.31548032,117360.0,117350.0,1.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1752355552967,0.12510315,117360.0,117350.0,1.23230567]
["bitfinex-derivatives","BTCF0:USTF0",1752355553172,0.12510315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355553868,0.10049315,117360.0,117350.0,1.43312245]
["bitfinex-derivatives","BTCF0:USTF0",1752355554073,0.10349315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355555873,0.10349315,117360.0,117350.0,1.43312245]
["bitfinex-derivatives","BTCF0:USTF0",1752355556074,0.10349315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355562479,0.65128315,117360.0,117350.0,1.43312245]
["bitfinex-derivatives","BTCF0:USTF0",1752355563280,0.65128315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355565681,0.70787315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355577793,0.70587315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355577986,0.70387315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355584099,0.70371315,117360.0,117350.0,1.24074528]
["bitfinex-derivatives","BTCF0:USTF0",1752355584700,0.70371315,117360.0,117350.0,1.04836811]
["bitfinex-derivatives","BTCF0:USTF0",1752355584900,1.25880769,117360.0,117350.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1752355585289,1.25880769,117360.0,117350.0,0.1707147]
["bitfinex-derivatives","BTCF0:USTF0",1752355592499,0.70367315,117360.0,117350.0,0.98029904]
["bitfinex-derivatives","BTCF0:USTF0",1752355592705,0.67925315,117360.0,117350.0,0.98029904]
["bitfinex-derivatives","BTCF0:USTF0",1752355593305,0.67925315,117360.0,117350.0,0.78792187]
["bitfinex-derivatives","BTCF0:USTF0",1752355593500,0.64708315,117360.0,117350.0,0.98029904]
["bitfinex-derivatives","BTCF0:USTF0",1752355594198,0.64704315,117360.0,117350.0,0.98029904]
["bitfinex-derivatives","BTCF0:USTF0",1752355599305,0.64704315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355601210,0.06732315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355601410,0.64700315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355601911,0.06732315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355602213,0.64700315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355602705,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355602907,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355603109,0.67732315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355603513,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355604412,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355604605,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355604805,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355605111,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355605301,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355605505,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355606308,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355606508,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355606712,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355607007,0.70198315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355607709,0.12234315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355607916,0.64696315,117360.0,117350.0,1.34109904]
["bitfinex-derivatives","BTCF0:USTF0",1752355608110,0.06732315,117360.0,117350.0,1.92069904]
["bitfinex-derivatives","BTCF0:USTF0",1752355608615,0.01982315,117360.0,117350.0,1.92069904]
["bitfinex-derivatives","BTCF0:USTF0",1752355610212,0.01982315,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355610411,0.06849315,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355610710,0.04967,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355614621,0.06931904,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355618927,0.01964904,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355619820,0.01964904,117360.0,117350.0,2.25169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355620625,0.01964904,117360.0,117350.0,1.92169904]
["bitfinex-derivatives","BTCF0:USTF0",1752355629829,0.07633,117370.0,117360.0,0.1703403]
["bitfinex-derivatives","BTCF0:USTF0",1752355630036,0.12809703,117370.0,117360.0,0.97791464]
["bitfinex-derivatives","BTCF0:USTF0",1752355631133,0.12909703,117370.0,117360.0,0.97791464]
["bitfinex-derivatives","BTCF0:USTF0",1752355631433,0.12909703,117370.0,117360.0,0.97827464]
["bitfinex-derivatives","BTCF0:USTF0",1752355635435,0.12909703,117370.0,117360.0,1.33907464]
["bitfinex-derivatives","BTCF0:USTF0",1752355635836,0.10443703,117370.0,117360.0,1.33907464]
["bitfinex-derivatives","BTCF0:USTF0",1752355636225,3e-08,117370.0,117360.0,1.54904039]
["bitfinex-derivatives","BTCF0:USTF0",1752355636534,0.0486,117390.0,117380.0,0.2323313]
["bitfinex-derivatives","BTCF0:USTF0",1752355636735,0.0486,117390.0,117380.0,1.91808564]
["bitfinex-derivatives","BTCF0:USTF0",1752355636932,0.0564,117400.0,117390.0,0.1945968]
["bitfinex-derivatives","BTCF0:USTF0",1752355637134,0.105,117400.0,117390.0,0.78549397]
["bitfinex-derivatives","BTCF0:USTF0",1752355637633,0.105,117400.0,117390.0,0.78149397]
["bitfinex-derivatives","BTCF0:USTF0",1752355638334,0.105,117400.0,117390.0,0.77849397]
["bitfinex-derivatives","BTCF0:USTF0",1752355639039,0.108,117400.0,117390.0,0.77849397]
["bitfinex-derivatives","BTCF0:USTF0",1752355640133,0.105,117400.0,117390.0,0.77885397]
["bitfinex-derivatives","BTCF0:USTF0",1752355643239,0.105,117400.0,117390.0,0.77985397]
["bitfinex-derivatives","BTCF0:USTF0",1752355644443,0.105,117400.0,117390.0,1.14065397]
["bitfinex-derivatives","BTCF0:USTF0",1752355644637,0.48975434,117400.0,117390.0,0.9330868]
["bitfinex-derivatives","BTCF0:USTF0",1752355644835,0.66003664,117400.0,117390.0,0.9330868]
["bitfinex-derivatives","BTCF0:USTF0",1752355645236,0.66003664,117400.0,117390.0,1.12546397]
["bitfinex-derivatives","BTCF0:USTF0",1752355645734,0.66003664,117400.0,117390.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1752355646038,1.63358182,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355646231,1.08040465,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355646431,1.44120465,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355646842,1.31260267,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355647837,1.05645031,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355648038,1.31260267,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355648238,1.33210923,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355650743,1.16174122,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355650943,1.33210923,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355652743,1.16174122,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355653043,1.33210923,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355658150,1.08210923,117400.0,117390.0,0.1716568]
["bitfinex-derivatives","BTCF0:USTF0",1752355658852,1.08210923,117400.0,117390.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752355659752,1.08210923,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355660656,1.08210923,117400.0,117390.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752355660951,1.33826159,117400.0,117390.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752355661854,1.08210923,117400.0,117390.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1752355662154,0.72130923,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355662350,0.91174122,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355662557,1.08210923,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355666055,1.08193823,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355667658,0.91157022,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355669060,1.0396413,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355671065,0.65541786,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355671255,1.0396413,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355675467,1.10062977,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355676856,1.0396413,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355677868,1.10062977,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355678066,1.0396413,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355680366,1.10062977,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355682569,0.71640633,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355682773,1.10062977,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355687068,0.73982977,117400.0,117390.0,0.1716567]
["bitfinex-derivatives","BTCF0:USTF0",1752355692871,0.18532403,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355693176,0.89580728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355693774,0.31644728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355693972,1.06608938,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355694174,0.89580728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355694374,1.06608938,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355694875,0.31644728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355695174,0.10003556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355695376,0.67955556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355695674,0.10003556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355696574,0.67947556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355696772,0.10003556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355697375,0.67947556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355697579,0.10003556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355697870,0.67943556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355698071,0.10003556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355698467,0.67943556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355699277,0.06793556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355699477,0.64729556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355700175,0.06793556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355700376,0.64769556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355701274,0.06793556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355701576,0.64829556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355703273,0.06793556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355704182,0.26004728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355704383,0.06793556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355706283,0.12404556,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355707586,0.31615728,117400.0,117390.0,0.78661842]
["bitfinex-derivatives","BTCF0:USTF0",1752355708285,0.31615728,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355708584,0.12404556,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355708986,0.31615728,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355709185,0.12404556,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355711585,0.10049556,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355712789,0.06793556,117400.0,117390.0,1.14741842]
["bitfinex-derivatives","BTCF0:USTF0",1752355715585,0.06793556,117400.0,117390.0,2.30837842]
["bitfinex-derivatives","BTCF0:USTF0",1752355721902,0.06793556,117400.0,117390.0,1.58677842]
["bitfinex-derivatives","BTCF0:USTF0",1752355722196,0.06793556,117400.0,117390.0,2.30837842]
["bitfinex-derivatives","BTCF0:USTF0",1752355725903,0.01933556,117400.0,117390.0,2.50049014]
["bitfinex-derivatives","BTCF0:USTF0",1752355727301,0.002,117410.0,117400.0,0.1702821]
["bitfinex-derivatives","BTCF0:USTF0",1752355727499,0.002,117410.0,117400.0,0.95609569]
["bitfinex-derivatives","BTCF0:USTF0",1752355728613,0.002,117410.0,117400.0,0.95709569]
["bitfinex-derivatives","BTCF0:USTF0",1752355729305,0.002,117410.0,117400.0,0.95744569]
["bitfinex-derivatives","BTCF0:USTF0",1752355730709,0.04781,117410.0,117400.0,0.95744569]
["bitfinex-derivatives","BTCF0:USTF0",1752355731908,0.04781,117410.0,117400.0,1.02674092]
["bitfinex-derivatives","BTCF0:USTF0",1752355732607,0.04781,117410.0,117400.0,1.02774092]
["bitfinex-derivatives","BTCF0:USTF0",1752355734111,0.04781,117410.0,117400.0,1.037298]
["bitfinex-derivatives","BTCF0:USTF0",1752355734813,0.04781,117410.0,117400.0,0.65307456]
["bitfinex-derivatives","BTCF0:USTF0",1752355735110,0.04781,117410.0,117400.0,1.037298]
["bitfinex-derivatives","BTCF0:USTF0",1752355738012,0.04781,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355739307,0.06705597,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355739610,0.04781,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355740708,0.06578256,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355751816,0.06578256,117410.0,117400.0,1.01387456]
["bitfinex-derivatives","BTCF0:USTF0",1752355752016,0.06578256,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355768726,0.06578256,117410.0,117400.0,1.01387456]
["bitfinex-derivatives","BTCF0:USTF0",1752355768926,0.06578256,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355770322,0.09622256,117410.0,117400.0,1.398098]
["bitfinex-derivatives","BTCF0:USTF0",1752355770530,0.31264428,117410.0,117400.0,2.564778]
["bitfinex-derivatives","BTCF0:USTF0",1752355770731,0.31264428,117410.0,117400.0,2.37266628]
["bitfinex-derivatives","BTCF0:USTF0",1752355770916,0.31264428,117410.0,117400.0,1.01387456]
["bitfinex-derivatives","BTCF0:USTF0",1752355771228,0.675024,117410.0,117400.0,0.8952321]
["bitfinex-derivatives","BTCF0:USTF0",1752355771416,0.48291228,117410.0,117400.0,0.8952321]
["bitfinex-derivatives","BTCF0:USTF0",1752355774026,0.48291228,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355775929,0.84371228,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355776617,0.48291228,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355776822,0.675024,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355777018,0.48291228,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355777217,0.675024,117410.0,117400.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1752355779030,0.675024,117410.0,117400.0,0.1726321]
["bitfinex-derivatives","BTCF0:USTF0",1752355779224,0.676024,117410.0,117400.0,0.1726321]
["bitfinex-derivatives","BTCF0:USTF0",1752355779628,0.676024,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355779629,0.677024,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355780233,0.29280056,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355780424,0.677024,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355782230,0.48491228,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355787033,0.677024,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355793343,0.67723824,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355794440,0.48512652,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355797042,0.67723824,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355800246,0.48512652,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355800442,0.67723824,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355801637,0.67723824,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355801841,0.67723824,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355802050,0.48512652,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355802546,0.48512652,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355802747,0.48512652,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355803345,0.2930148,117410.0,117400.0,0.74775382]
["bitfinex-derivatives","BTCF0:USTF0",1752355803545,1.06720652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355804651,1.06620652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355804854,1.27720652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355805757,1.06720652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355807758,1.06620652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355808160,1.06520652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355810261,1.44520652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355811262,1.06520652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355812464,1.06520652,117410.0,117400.0,0.1948421]
["bitfinex-derivatives","BTCF0:USTF0",1752355812663,1.06520652,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355813466,1.0654191,117410.0,117400.0,0.5556421]
["bitfinex-derivatives","BTCF0:USTF0",1752355816567,1.0654191,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355819262,1.06541853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355820470,1.25753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355825374,1.59753025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355825576,1.59753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355825873,1.58753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355826775,1.25753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355829773,1.25753025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355829973,1.25753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355833477,1.25753025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355833677,1.25753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355841785,1.25753025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355841985,1.25753025,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355846483,1.06541853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355846686,1.06541853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355847492,1.06541853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355847679,1.06541853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355847680,1.06641853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355847884,1.06641853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355848084,1.06641853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355848384,1.06741853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355849285,1.06741853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355849487,1.06741853,117410.0,117400.0,0.5314321]
["bitfinex-derivatives","BTCF0:USTF0",1752355851389,1.06741853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355856091,1.25953025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355857592,1.06741853,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355861393,1.25953025,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355865897,1.25949402,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355868799,0.87527058,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355869000,1.0673823,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355889911,1.12837077,117410.0,117400.0,0.1706321]
["bitfinex-derivatives","BTCF0:USTF0",1752355894325,0.2730567,117390.0,117380.0,0.5313077]
["bitfinex-derivatives","BTCF0:USTF0",1752355894521,1.25616272,117390.0,117380.0,0.5311077]
["bitfinex-derivatives","BTCF0:USTF0",1752355894821,1.064051,117390.0,117380.0,0.5311077]
["bitfinex-derivatives","BTCF0:USTF0",1752355895529,1.064051,117390.0,117380.0,0.5321077]
["bitfinex-derivatives","BTCF0:USTF0",1752355895821,1.064051,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355899129,1.25616272,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355901729,1.064051,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355902029,1.25616272,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355902223,1.064051,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355902524,1.26452622,117390.0,117380.0,0.5341077]
["bitfinex-derivatives","BTCF0:USTF0",1752355903332,1.26452622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355903518,1.62532622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355904726,1.62532622,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355915235,1.62532622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355916739,1.62532622,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355917435,1.62532622,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355920742,1.23273928,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355920939,1.61696272,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355923839,1.61696272,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355924448,1.61696272,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355924746,1.98696272,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355924945,2.04795119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355925245,2.05644262,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355925746,2.00644262,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355926047,1.42592262,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355926245,1.99859119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355926846,1.67855119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355927548,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355927846,1.67855119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355928345,1.48643947,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355928550,1.31775119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355929048,1.31771119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355930145,0.73663119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355930349,1.31791119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355930847,0.73663119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355931148,1.31783119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355931347,1.31783119,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355931545,1.67863119,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752355931751,1.67863119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355932654,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355932847,1.67859119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355934447,1.31779119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355934655,1.67859119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355937155,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355937345,1.67831119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355938655,1.67827119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355939954,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355940158,2.05827119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355940557,1.69747119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355940753,2.05827119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355941760,1.67827119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355942759,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355943058,1.67811119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355943756,1.31731119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355943959,1.67811119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355944158,1.31731119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355945062,1.67811119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355948162,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355948360,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355951761,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355951961,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355952461,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355952762,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355953362,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355954062,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355954662,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355954857,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355956062,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355956262,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355956562,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355957063,1.67807119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355957960,1.09743119,117390.0,117380.0,0.1733111]
["bitfinex-derivatives","BTCF0:USTF0",1752355958164,1.12515947,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355958367,0.54451947,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355958567,1.064171,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355958766,1.25628272,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355959062,0.50534602,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355959266,1.0641709,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355960267,0.3132343,117390.0,117380.0,0.74952282]
["bitfinex-derivatives","BTCF0:USTF0",1752355960464,1.0643309,117390.0,117380.0,0.74952282]
["bitfinex-derivatives","BTCF0:USTF0",1752355961372,1.0643309,117390.0,117380.0,0.5574111]
["bitfinex-derivatives","BTCF0:USTF0",1752355961668,0.06543258,117390.0,117380.0,0.94163454]
["bitfinex-derivatives","BTCF0:USTF0",1752355961873,0.59912258,117390.0,117380.0,0.94163454]
["bitfinex-derivatives","BTCF0:USTF0",1752355962056,0.01836258,117390.0,117380.0,0.94163454]
["bitfinex-derivatives","BTCF0:USTF0",1752355962261,0.09250424,117400.0,117390.0,0.1935966]
["bitfinex-derivatives","BTCF0:USTF0",1752355962460,0.67342424,117400.0,117390.0,0.74650832]
["bitfinex-derivatives","BTCF0:USTF0",1752355963057,0.64906424,117400.0,117390.0,0.74650832]
["bitfinex-derivatives","BTCF0:USTF0",1752355964872,0.64898424,117400.0,117390.0,0.74650832]
["bitfinex-derivatives","BTCF0:USTF0",1752355965673,0.84109596,117400.0,117390.0,0.74650832]
["bitfinex-derivatives","BTCF0:USTF0",1752355966376,0.84109596,117400.0,117390.0,0.74950832]
["bitfinex-derivatives","BTCF0:USTF0",1752355967274,0.06814424,117400.0,117390.0,0.74950832]
["bitfinex-derivatives","BTCF0:USTF0",1752355967474,0.64886424,117400.0,117390.0,0.74950832]
["bitfinex-derivatives","BTCF0:USTF0",1752355967875,0.06814424,117400.0,117390.0,0.74950832]
["bitfinex-derivatives","BTCF0:USTF0",1752355968075,0.06814424,117400.0,117390.0,0.75150832]
["bitfinex-derivatives","BTCF0:USTF0",1752355968076,0.64886424,117400.0,117390.0,0.75150832]
["bitfinex-derivatives","BTCF0:USTF0",1752355968273,0.06814424,117400.0,117390.0,0.92187632]
["bitfinex-derivatives","BTCF0:USTF0",1752355969076,0.06814424,117400.0,117390.0,2.08343632]
["bitfinex-derivatives","BTCF0:USTF0",1752355969878,0.04976,117400.0,117390.0,2.08343632]
["bitfinex-derivatives","BTCF0:USTF0",1752355970379,0.84899172,117410.0,117400.0,0.193582]
["bitfinex-derivatives","BTCF0:USTF0",1752355970578,0.86732899,117410.0,117400.0,0.74649372]
["bitfinex-derivatives","BTCF0:USTF0",1752355970879,0.89940899,117410.0,117400.0,0.74649372]
["bitfinex-derivatives","BTCF0:USTF0",1752355971974,0.89940899,117410.0,117400.0,0.74949372]
["bitfinex-derivatives","BTCF0:USTF0",1752355974979,0.88107172,117410.0,117400.0,0.74949372]
["bitfinex-derivatives","BTCF0:USTF0",1752355975379,0.88107172,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752355978495,0.30031172,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752355979185,0.88079172,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752355979686,0.30031172,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752355979880,0.88079172,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752355981488,0.88079172,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355983287,0.89894091,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355984893,0.89894091,117410.0,117400.0,0.45693033]
["bitfinex-derivatives","BTCF0:USTF0",1752355985095,0.89894091,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355986893,0.89895406,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355991394,0.89895406,117410.0,117400.0,0.98641861]
["bitfinex-derivatives","BTCF0:USTF0",1752355991600,1.06922156,117410.0,117400.0,0.98641861]
["bitfinex-derivatives","BTCF0:USTF0",1752355991802,1.06922156,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355992102,1.06922156,117410.0,117400.0,0.98641861]
["bitfinex-derivatives","BTCF0:USTF0",1752355992295,1.06922156,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355993399,0.89895406,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355993898,0.89900275,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752355994400,1.06927035,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752356003903,0.70689103,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752356004103,0.89900275,117410.0,117400.0,1.17853033]
["bitfinex-derivatives","BTCF0:USTF0",1752356005706,0.89900275,117410.0,117400.0,0.45693033]
["bitfinex-derivatives","BTCF0:USTF0",1752356005906,0.89900275,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752356008711,1.06927025,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752356010010,0.89900275,117410.0,117400.0,0.81773033]
["bitfinex-derivatives","BTCF0:USTF0",1752356013205,0.70685103,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356013510,0.68249103,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356015500,0.10205103,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356015705,0.06997103,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356019311,0.05176,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356028521,0.05176,117410.0,117400.0,0.62561861]
["bitfinex-derivatives","BTCF0:USTF0",1752356028820,0.05176,117410.0,117400.0,1.00984205]
["bitfinex-derivatives","BTCF0:USTF0",1752356029420,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356031215,0.05176,117410.0,117400.0,0.64904205]
["bitfinex-derivatives","BTCF0:USTF0",1752356031524,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356039828,0.06176,117410.0,117400.0,1.74064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356040626,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356041126,0.05176,117410.0,117400.0,0.64904205]
["bitfinex-derivatives","BTCF0:USTF0",1752356041516,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356042127,0.05176,117410.0,117400.0,0.64904205]
["bitfinex-derivatives","BTCF0:USTF0",1752356042528,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356044423,0.05176,117410.0,117400.0,0.64904205]
["bitfinex-derivatives","BTCF0:USTF0",1752356044630,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356045131,0.07176,117410.0,117400.0,1.71064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356045323,0.07176,117410.0,117400.0,0.98904205]
["bitfinex-derivatives","BTCF0:USTF0",1752356045524,0.07176,117410.0,117400.0,1.32641861]
["bitfinex-derivatives","BTCF0:USTF0",1752356045721,0.07176,117410.0,117400.0,1.70064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356046331,0.08997791,117410.0,117400.0,1.70064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356046730,0.06997791,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356049132,0.06997791,117410.0,117400.0,1.43199351]
["bitfinex-derivatives","BTCF0:USTF0",1752356050734,0.06997791,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356054134,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356054327,0.06998126,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356054528,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356055138,0.06998127,117410.0,117400.0,1.43199351]
["bitfinex-derivatives","BTCF0:USTF0",1752356055329,0.06998127,117410.0,117400.0,0.71039351]
["bitfinex-derivatives","BTCF0:USTF0",1752356055529,0.05176,117410.0,117400.0,1.43199351]
["bitfinex-derivatives","BTCF0:USTF0",1752356055736,0.06998129,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356056439,0.05176,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356057138,0.06998131,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356067245,0.06998131,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356068443,0.06998131,117410.0,117400.0,1.04774544]
["bitfinex-derivatives","BTCF0:USTF0",1752356068647,0.06998131,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356070162,0.06998131,117410.0,117400.0,0.71036888]
["bitfinex-derivatives","BTCF0:USTF0",1752356070344,0.06998131,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356070745,0.06995123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356071249,0.06995123,117410.0,117400.0,0.71036888]
["bitfinex-derivatives","BTCF0:USTF0",1752356071649,0.06995123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356072452,0.06995123,117410.0,117400.0,1.04774544]
["bitfinex-derivatives","BTCF0:USTF0",1752356072657,0.09469123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356078351,0.09469123,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356078552,0.09469123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356079252,0.09469123,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356080655,0.09469123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356080956,0.09469123,117410.0,117400.0,1.37064205]
["bitfinex-derivatives","BTCF0:USTF0",1752356082555,0.09469123,117410.0,117400.0,1.43196888]
["bitfinex-derivatives","BTCF0:USTF0",1752356083354,0.09469123,117410.0,117400.0,1.45007531]
["bitfinex-derivatives","BTCF0:USTF0",1752356089060,0.12752123,117410.0,117400.0,1.45007531]
["bitfinex-derivatives","BTCF0:USTF0",1752356093763,0.12752123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356101377,0.12752123,117410.0,117400.0,0.66714848]
["bitfinex-derivatives","BTCF0:USTF0",1752356101675,0.12752123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356102073,0.10278123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356103480,0.10278123,117410.0,117400.0,0.66714848]
["bitfinex-derivatives","BTCF0:USTF0",1752356103673,0.10278123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356104777,0.10278123,117410.0,117400.0,1.00452504]
["bitfinex-derivatives","BTCF0:USTF0",1752356104979,0.10278123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356105173,0.10278123,117410.0,117400.0,1.45007531]
["bitfinex-derivatives","BTCF0:USTF0",1752356109082,0.10278123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356112285,0.10278123,117410.0,117400.0,0.66714848]
["bitfinex-derivatives","BTCF0:USTF0",1752356112482,0.10278123,117410.0,117400.0,1.38874848]
["bitfinex-derivatives","BTCF0:USTF0",1752356116287,0.10278123,117410.0,117400.0,1.36544848]
["bitfinex-derivatives","BTCF0:USTF0",1752356118180,0.10278123,117410.0,117400.0,1.42677531]
["bitfinex-derivatives","BTCF0:USTF0",1752356118379,0.10278123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356118993,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356119183,0.10278123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356120490,0.10278123,117410.0,117400.0,1.06731187]
["bitfinex-derivatives","BTCF0:USTF0",1752356120790,0.10278123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356120991,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356122091,0.10278123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356123992,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356131398,0.10278123,117410.0,117400.0,0.66860848]
["bitfinex-derivatives","BTCF0:USTF0",1752356131599,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356132896,0.10278123,117410.0,117400.0,0.66860848]
["bitfinex-derivatives","BTCF0:USTF0",1752356133095,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356136197,0.10278123,117410.0,117400.0,0.66860848]
["bitfinex-derivatives","BTCF0:USTF0",1752356136496,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356136801,0.10278123,117410.0,117400.0,0.66860848]
["bitfinex-derivatives","BTCF0:USTF0",1752356137002,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356155820,0.10278123,117410.0,117400.0,0.66860848]
["bitfinex-derivatives","BTCF0:USTF0",1752356156119,0.10278123,117410.0,117400.0,1.39020848]
["bitfinex-derivatives","BTCF0:USTF0",1752356157123,0.10278123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356164537,0.06995123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356166334,0.06995123,117410.0,117400.0,0.72993531]
["bitfinex-derivatives","BTCF0:USTF0",1752356166536,0.06995123,117410.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356169836,0.42412872,117450.0,117400.0,1.45153531]
["bitfinex-derivatives","BTCF0:USTF0",1752356170030,0.10169,117440.0,117430.0,0.5470286]
["bitfinex-derivatives","BTCF0:USTF0",1752356170231,0.10169,117440.0,117430.0,0.9078286]
["bitfinex-derivatives","BTCF0:USTF0",1752356171136,0.10369,117440.0,117430.0,0.9078286]
["bitfinex-derivatives","BTCF0:USTF0",1752356171333,0.10369,117440.0,117430.0,1.10866298]
["bitfinex-derivatives","BTCF0:USTF0",1752356171936,0.07366,117440.0,117430.0,1.10866298]
["bitfinex-derivatives","BTCF0:USTF0",1752356172338,0.002,117440.0,117430.0,2.4603347]
["bitfinex-derivatives","BTCF0:USTF0",1752356172537,0.05492,117450.0,117440.0,0.1862141]
["bitfinex-derivatives","BTCF0:USTF0",1752356172735,0.16301872,117470.0,117460.0,0.1701951]
["bitfinex-derivatives","BTCF0:USTF0",1752356172930,0.16301872,117470.0,117460.0,1.28600854]
["bitfinex-derivatives","BTCF0:USTF0",1752356173127,0.25344044,117480.0,117470.0,0.1701808]
["bitfinex-derivatives","BTCF0:USTF0",1752356173330,0.16301872,117480.0,117470.0,0.73308252]
["bitfinex-derivatives","BTCF0:USTF0",1752356173533,0.35513044,117480.0,117470.0,0.73308252]
["bitfinex-derivatives","BTCF0:USTF0",1752356174139,0.35513044,117480.0,117470.0,0.73208252]
["bitfinex-derivatives","BTCF0:USTF0",1752356174140,0.29380172,117480.0,117470.0,0.73208252]
["bitfinex-derivatives","BTCF0:USTF0",1752356174540,0.29380172,117480.0,117470.0,0.73108252]
["bitfinex-derivatives","BTCF0:USTF0",1752356174741,0.29480172,117480.0,117470.0,0.73108252]
["bitfinex-derivatives","BTCF0:USTF0",1752356175042,0.10269,117480.0,117470.0,0.73108252]
["bitfinex-derivatives","BTCF0:USTF0",1752356175242,0.29580172,117480.0,117470.0,0.73108252]
["bitfinex-derivatives","BTCF0:USTF0",1752356175736,0.07366,117480.0,117470.0,2.08251424]
["bitfinex-derivatives","BTCF0:USTF0",1752356175932,0.002,117480.0,117470.0,2.08251424]
["bitfinex-derivatives","BTCF0:USTF0",1752356177442,0.001,117480.0,117470.0,2.08251424]
["bitfinex-derivatives","BTCF0:USTF0",1752356178238,0.001,117480.0,117470.0,2.08351424]
["bitfinex-derivatives","BTCF0:USTF0",1752356178438,0.22214172,117520.0,117510.0,0.1701229]
["bitfinex-derivatives","BTCF0:USTF0",1752356178636,0.22214172,117520.0,117510.0,0.72303462]
["bitfinex-derivatives","BTCF0:USTF0",1752356178941,0.46399372,117520.0,117510.0,0.72303462]
["bitfinex-derivatives","BTCF0:USTF0",1752356179138,0.29380172,117520.0,117510.0,0.73202462]
["bitfinex-derivatives","BTCF0:USTF0",1752356180431,0.29580172,117520.0,117510.0,0.73202462]
["bitfinex-derivatives","BTCF0:USTF0",1752356180942,0.10369,117520.0,117510.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1752356181133,0.10169,117520.0,117510.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1752356181436,0.10269,117520.0,117510.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1752356182039,0.12086116,117520.0,117510.0,0.5399129]
["bitfinex-derivatives","BTCF0:USTF0",1752356183344,0.10269,117520.0,117510.0,0.54840955]
["bitfinex-derivatives","BTCF0:USTF0",1752356185144,0.12082231,117520.0,117510.0,0.54840955]
["bitfinex-derivatives","BTCF0:USTF0",1752356185545,0.29093071,117520.0,117510.0,0.54840955]
["bitfinex-derivatives","BTCF0:USTF0",1752356186246,0.54647561,117520.0,117510.0,0.5115579]
["bitfinex-derivatives","BTCF0:USTF0",1752356186547,0.29093141,117520.0,117510.0,0.5115579]
["bitfinex-derivatives","BTCF0:USTF0",1752356186847,0.54647631,117520.0,117510.0,0.5115579]
["bitfinex-derivatives","BTCF0:USTF0",1752356187645,1.16252821,117520.0,117510.0,0.1701236]
["bitfinex-derivatives","BTCF0:USTF0",1752356187847,1.20505851,117520.0,117510.0,0.1701236]
["bitfinex-derivatives","BTCF0:USTF0",1752356188640,0.07895,117500.0,117490.0,0.4460737]
["bitfinex-derivatives","BTCF0:USTF0",1752356188842,0.527373,117500.0,117490.0,0.6160263]
["bitfinex-derivatives","BTCF0:USTF0",1752356189242,0.10169,117500.0,117490.0,0.64288237]
["bitfinex-derivatives","BTCF0:USTF0",1752356189448,0.1198143,117500.0,117490.0,0.89842727]
["bitfinex-derivatives","BTCF0:USTF0",1752356189746,0.10169,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356189946,0.10169,117500.0,117490.0,0.64588237]
["bitfinex-derivatives","BTCF0:USTF0",1752356190163,0.10169,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356190647,0.10169,117500.0,117490.0,0.90981167]
["bitfinex-derivatives","BTCF0:USTF0",1752356190845,0.10169,117500.0,117490.0,0.65426677]
["bitfinex-derivatives","BTCF0:USTF0",1752356191449,0.10169,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356191751,0.10169,117500.0,117490.0,0.63689237]
["bitfinex-derivatives","BTCF0:USTF0",1752356192049,0.10169,117500.0,117490.0,0.89243727]
["bitfinex-derivatives","BTCF0:USTF0",1752356192444,0.10169,117500.0,117490.0,0.63689237]
["bitfinex-derivatives","BTCF0:USTF0",1752356194148,0.11973988,117500.0,117490.0,0.63689237]
["bitfinex-derivatives","BTCF0:USTF0",1752356195144,0.10169,117500.0,117490.0,0.63689237]
["bitfinex-derivatives","BTCF0:USTF0",1752356195350,0.07166,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356195747,0.10169,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356198150,0.11976972,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356198751,0.11976972,117500.0,117490.0,0.64588237]
["bitfinex-derivatives","BTCF0:USTF0",1752356198952,0.10169,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356199152,0.11977935,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356201646,0.11977935,117500.0,117490.0,0.64588237]
["bitfinex-derivatives","BTCF0:USTF0",1752356201849,0.11977935,117500.0,117490.0,0.90142727]
["bitfinex-derivatives","BTCF0:USTF0",1752356202551,0.11977935,117500.0,117490.0,1.26222727]
["bitfinex-derivatives","BTCF0:USTF0",1752356204053,0.11977935,117500.0,117490.0,1.00668237]
["bitfinex-derivatives","BTCF0:USTF0",1752356204254,0.11977935,117500.0,117490.0,1.26222727]
["bitfinex-derivatives","BTCF0:USTF0",1752356206758,0.11977935,117500.0,117490.0,1.00668237]
["bitfinex-derivatives","BTCF0:USTF0",1752356207057,0.11977935,117500.0,117490.0,1.26222727]
["bitfinex-derivatives","BTCF0:USTF0",1752356211155,0.11977935,117500.0,117490.0,0.54062727]
["bitfinex-derivatives","BTCF0:USTF0",1752356211360,0.11977935,117500.0,117490.0,1.26222727]
["bitfinex-derivatives","BTCF0:USTF0",1752356214853,0.31148497,117500.0,117490.0,1.19838799]
["bitfinex-derivatives","BTCF0:USTF0",1752356217567,0.11977935,117500.0,117490.0,1.19838799]
["bitfinex-derivatives","BTCF0:USTF0",1752356218767,0.11977935,117500.0,117490.0,1.00668237]
["bitfinex-derivatives","BTCF0:USTF0",1752356218969,0.11977935,117500.0,117490.0,1.19838799]
["bitfinex-derivatives","BTCF0:USTF0",1752356219664,0.28991905,117500.0,117490.0,0.9888163]
["bitfinex-derivatives","BTCF0:USTF0",1752356219864,0.65524094,117500.0,117490.0,0.6190263]
["bitfinex-derivatives","BTCF0:USTF0",1752356220179,0.67339622,117500.0,117490.0,0.6190263]
["bitfinex-derivatives","BTCF0:USTF0",1752356220566,1.53723056,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356220766,1.53723056,117500.0,117490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356221171,1.53723056,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356221470,1.34552494,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356221670,1.51574894,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356222272,1.26574894,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356222864,1.13807,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356224977,0.8823377,117500.0,117490.0,0.19122766]
["bitfinex-derivatives","BTCF0:USTF0",1752356225177,1.07674128,117500.0,117490.0,0.19122766]
["bitfinex-derivatives","BTCF0:USTF0",1752356225682,1.07674128,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356233189,0.90651728,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356233486,1.07674128,117500.0,117490.0,0.19057948]
["bitfinex-derivatives","BTCF0:USTF0",1752356233685,1.07674128,117500.0,117490.0,0.1731542]
["bitfinex-derivatives","BTCF0:USTF0",1752356234389,0.11984528,117500.0,117490.0,0.5429442]
["bitfinex-derivatives","BTCF0:USTF0",1752356234578,0.01815528,117500.0,117490.0,0.7986765]
["bitfinex-derivatives","BTCF0:USTF0",1752356234984,0.06909,117510.0,117500.0,0.1701408]
["bitfinex-derivatives","BTCF0:USTF0",1752356235198,0.70790672,117510.0,117500.0,0.7956631]
["bitfinex-derivatives","BTCF0:USTF0",1752356235890,0.12038672,117510.0,117500.0,0.5399308]
["bitfinex-derivatives","BTCF0:USTF0",1752356236090,0.70778672,117510.0,117500.0,0.5399308]
["bitfinex-derivatives","BTCF0:USTF0",1752356236292,0.70770672,117510.0,117500.0,0.5399308]
["bitfinex-derivatives","BTCF0:USTF0",1752356237094,0.70770672,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356237291,0.6896,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356237492,0.70770622,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356237694,0.12038622,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356237993,0.70754622,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356238894,0.70742622,117510.0,117500.0,0.5409308]
["bitfinex-derivatives","BTCF0:USTF0",1752356239198,0.12038622,117510.0,117500.0,0.7966631]
["bitfinex-derivatives","BTCF0:USTF0",1752356239397,0.70754622,117510.0,117500.0,0.7966631]
["bitfinex-derivatives","BTCF0:USTF0",1752356239697,0.67435622,117510.0,117500.0,0.7976631]
["bitfinex-derivatives","BTCF0:USTF0",1752356241697,0.67435622,117510.0,117500.0,0.7966631]
["bitfinex-derivatives","BTCF0:USTF0",1752356242398,0.67435622,117510.0,117500.0,0.7976631]
["bitfinex-derivatives","BTCF0:USTF0",1752356242600,0.08719622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356242800,0.67419622,117510.0,117500.0,0.5429308]
["bitfinex-derivatives","BTCF0:USTF0",1752356242996,0.67419622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356244701,0.67419622,117510.0,117500.0,0.5429308]
["bitfinex-derivatives","BTCF0:USTF0",1752356244904,0.67419622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356245602,0.67419622,117510.0,117500.0,0.5429308]
["bitfinex-derivatives","BTCF0:USTF0",1752356245902,0.67419622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356247601,0.70738622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356249306,0.12038622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356250004,0.08719622,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356251799,0.06909,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356254108,0.10228,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356255099,0.08717577,117510.0,117500.0,0.7986631]
["bitfinex-derivatives","BTCF0:USTF0",1752356257801,0.07312,117520.0,117510.0,0.1701257]
["bitfinex-derivatives","BTCF0:USTF0",1752356258104,0.1223086,117520.0,117510.0,0.5399157]
["bitfinex-derivatives","BTCF0:USTF0",1752356258707,0.1223086,117520.0,117510.0,0.795648]
["bitfinex-derivatives","BTCF0:USTF0",1752356259601,0.12231374,117520.0,117510.0,0.796648]
["bitfinex-derivatives","BTCF0:USTF0",1752356262700,0.12231374,117520.0,117510.0,0.797648]
["bitfinex-derivatives","BTCF0:USTF0",1752356263895,4e-08,117520.0,117510.0,2.40697523]
["bitfinex-derivatives","BTCF0:USTF0",1752356264097,0.002,117530.0,117520.0,0.1791011]
["bitfinex-derivatives","BTCF0:USTF0",1752356264300,0.002,117530.0,117520.0,0.7956334]
["bitfinex-derivatives","BTCF0:USTF0",1752356265212,0.002,117530.0,117520.0,0.7966334]
["bitfinex-derivatives","BTCF0:USTF0",1752356266201,0.002,117530.0,117520.0,0.7986334]
["bitfinex-derivatives","BTCF0:USTF0",1752356266409,0.002,117530.0,117520.0,1.123169]
["bitfinex-derivatives","BTCF0:USTF0",1752356267207,0.002,117530.0,117520.0,0.8674367]
["bitfinex-derivatives","BTCF0:USTF0",1752356267707,0.002,117530.0,117520.0,1.123169]
["bitfinex-derivatives","BTCF0:USTF0",1752356270211,0.002,117530.0,117520.0,1.125169]
["bitfinex-derivatives","BTCF0:USTF0",1752356270910,0.02496,117550.0,117520.0,1.125169]
["bitfinex-derivatives","BTCF0:USTF0",1752356270911,0.10422,117550.0,117540.0,0.1770721]
["bitfinex-derivatives","BTCF0:USTF0",1752356271111,0.10422,117550.0,117540.0,1.1544044]
["bitfinex-derivatives","BTCF0:USTF0",1752356272106,0.10422,117550.0,117540.0,1.1554044]
["bitfinex-derivatives","BTCF0:USTF0",1752356272311,0.10422,117550.0,117540.0,1.1564044]
["bitfinex-derivatives","BTCF0:USTF0",1752356273113,0.10422,117550.0,117540.0,1.16495499]
["bitfinex-derivatives","BTCF0:USTF0",1752356276007,0.12223783,117550.0,117540.0,1.16495499]
["bitfinex-derivatives","BTCF0:USTF0",1752356280414,0.12203345,117550.0,117540.0,1.16495499]
["bitfinex-derivatives","BTCF0:USTF0",1752356286823,0.12203345,117550.0,117540.0,0.44335499]
["bitfinex-derivatives","BTCF0:USTF0",1752356287122,0.12203345,117550.0,117540.0,0.90922269]
["bitfinex-derivatives","BTCF0:USTF0",1752356287313,0.12203345,117550.0,117540.0,1.16495499]
["bitfinex-derivatives","BTCF0:USTF0",1752356288229,0.54783335,117550.0,117540.0,2.07587269]
["bitfinex-derivatives","BTCF0:USTF0",1752356288431,0.54783335,117550.0,117540.0,0.18063269]
["bitfinex-derivatives","BTCF0:USTF0",1752356288626,0.54783335,117550.0,117540.0,0.1720821]
["bitfinex-derivatives","BTCF0:USTF0",1752356288822,0.4836973,117550.0,117540.0,0.1720821]
["bitfinex-derivatives","BTCF0:USTF0",1752356290032,1.0710173,117550.0,117540.0,0.1720821]
["bitfinex-derivatives","BTCF0:USTF0",1752356290831,1.13488581,117550.0,117540.0,0.1720821]
["bitfinex-derivatives","BTCF0:USTF0",1752356291030,1.56344025,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752356291228,0.2012921,117540.0,117530.0,0.2126116]
["bitfinex-derivatives","BTCF0:USTF0",1752356291434,0.65390555,117540.0,117530.0,0.1700876]
["bitfinex-derivatives","BTCF0:USTF0",1752356291635,1.14085903,117540.0,117530.0,0.1700876]
["bitfinex-derivatives","BTCF0:USTF0",1752356291933,1.07953031,117540.0,117530.0,0.1700876]
["bitfinex-derivatives","BTCF0:USTF0",1752356292130,1.14085903,117540.0,117530.0,0.1700876]
["bitfinex-derivatives","BTCF0:USTF0",1752356292330,1.14085903,117540.0,117530.0,0.1720876]
["bitfinex-derivatives","BTCF0:USTF0",1752356292935,1.14085903,117540.0,117530.0,0.1740876]
["bitfinex-derivatives","BTCF0:USTF0",1752356295237,1.07953031,117540.0,117530.0,0.1740876]
["bitfinex-derivatives","BTCF0:USTF0",1752356297540,0.71873031,117540.0,117530.0,0.1740876]
["bitfinex-derivatives","BTCF0:USTF0",1752356297739,1.07953031,117540.0,117530.0,0.1740876]
["bitfinex-derivatives","BTCF0:USTF0",1752356298740,0.90937031,117540.0,117530.0,0.1740876]
["bitfinex-derivatives","BTCF0:USTF0",1752356299340,0.90937031,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356305344,0.65390555,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356305545,0.90937031,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356305746,0.90936598,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356306344,0.90936598,117540.0,117530.0,0.1740962]
["bitfinex-derivatives","BTCF0:USTF0",1752356310849,1.03720762,117540.0,117530.0,0.1740962]
["bitfinex-derivatives","BTCF0:USTF0",1752356313553,0.67640762,117540.0,117530.0,0.1740962]
["bitfinex-derivatives","BTCF0:USTF0",1752356313850,1.03720762,117540.0,117530.0,0.1740962]
["bitfinex-derivatives","BTCF0:USTF0",1752356314251,1.03720762,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356314850,1.03720762,117540.0,117530.0,0.1740962]
["bitfinex-derivatives","BTCF0:USTF0",1752356317752,1.03720762,117540.0,117530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752356319351,0.92845424,117540.0,117520.0,0.17180107]
["bitfinex-derivatives","BTCF0:USTF0",1752356319557,1.6014031,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752356319754,1.61921222,117530.0,117520.0,0.17181287]
["bitfinex-derivatives","BTCF0:USTF0",1752356320555,1.61921222,117530.0,117520.0,0.17381287]
["bitfinex-derivatives","BTCF0:USTF0",1752356321856,1.61921222,117530.0,117520.0,0.17481287]
["bitfinex-derivatives","BTCF0:USTF0",1752356322862,1.61921222,117530.0,117520.0,0.17581287]
["bitfinex-derivatives","BTCF0:USTF0",1752356324960,1.61921222,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752356325358,1.68054094,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752356326253,0.2551861,117520.0,117500.0,0.488603]
["bitfinex-derivatives","BTCF0:USTF0",1752356326461,1.0486184,117510.0,117500.0,0.6160079]
["bitfinex-derivatives","BTCF0:USTF0",1752356326763,1.06642752,117510.0,117500.0,0.2552079]
["bitfinex-derivatives","BTCF0:USTF0",1752356327058,0.1701397,117500.0,117490.0,0.62465345]
["bitfinex-derivatives","BTCF0:USTF0",1752356327264,0.67165522,117500.0,117490.0,0.6160143]
["bitfinex-derivatives","BTCF0:USTF0",1752356327863,0.67165522,117500.0,117490.0,0.6347343]
["bitfinex-derivatives","BTCF0:USTF0",1752356328364,0.67165522,117500.0,117490.0,0.64344936]
["bitfinex-derivatives","BTCF0:USTF0",1752356328562,0.67165522,117500.0,117490.0,0.6347343]
["bitfinex-derivatives","BTCF0:USTF0",1752356329568,0.67165522,117500.0,117490.0,0.6397343]
["bitfinex-derivatives","BTCF0:USTF0",1752356329865,0.67165522,117500.0,117490.0,0.64815137]
["bitfinex-derivatives","BTCF0:USTF0",1752356330061,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356335868,0.67165522,117500.0,117490.0,0.2829343]
["bitfinex-derivatives","BTCF0:USTF0",1752356336068,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356337470,0.67165522,117500.0,117490.0,0.2829343]
["bitfinex-derivatives","BTCF0:USTF0",1752356337770,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356337966,0.28834882,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356338167,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356338468,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356339766,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356339966,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356341073,0.28834882,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356341270,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356341770,0.28834882,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356341971,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356343073,0.28834882,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356343270,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356343671,0.28834882,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356343876,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356345174,1.01165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356345376,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356346077,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356346278,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356347178,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356349881,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356350980,0.28834882,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356351181,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356352188,0.28834882,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356352389,0.67165522,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356354386,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356356689,0.28834882,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356356991,0.67165522,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356357892,0.6538461,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356358493,0.2705397,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356358893,0.6538461,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356359297,0.67176813,117500.0,117490.0,0.8353875]
["bitfinex-derivatives","BTCF0:USTF0",1752356359499,0.67176813,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356360296,0.6538461,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356360896,0.67176823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356362398,0.67176823,117500.0,117490.0,0.2829343]
["bitfinex-derivatives","BTCF0:USTF0",1752356362597,1.25648823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356365798,1.25648823,117500.0,117490.0,0.2829343]
["bitfinex-derivatives","BTCF0:USTF0",1752356366301,1.25648823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356368500,0.67176823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356368801,1.25612823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356371297,1.25612823,117500.0,117490.0,0.2829343]
["bitfinex-derivatives","BTCF0:USTF0",1752356371502,1.25612823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356373102,0.67176823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356373402,1.25676823,117500.0,117490.0,0.6437343]
["bitfinex-derivatives","BTCF0:USTF0",1752356380402,0.11832213,117500.0,117490.0,0.8540775]
["bitfinex-derivatives","BTCF0:USTF0",1752356380609,0.28319779,117520.0,117510.0,0.2075351]
["bitfinex-derivatives","BTCF0:USTF0",1752356380911,0.8072632,117520.0,117510.0,0.7599883]
["bitfinex-derivatives","BTCF0:USTF0",1752356381209,0.8769332,117520.0,117510.0,0.7599883]
["bitfinex-derivatives","BTCF0:USTF0",1752356381505,0.8768932,117520.0,117510.0,0.7599883]
["bitfinex-derivatives","BTCF0:USTF0",1752356381715,0.8768932,117520.0,117510.0,0.7659883]
["bitfinex-derivatives","BTCF0:USTF0",1752356381904,0.8768932,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356382605,0.68524,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356383602,0.8768932,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356384508,0.68524,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356384708,0.68508,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356386820,0.8767332,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356388421,0.8765332,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356389719,0.09992,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356390014,0.8762532,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356392520,0.89403746,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356394223,0.70238426,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356394525,0.89403746,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356395420,0.89403746,117520.0,117510.0,0.4051883]
["bitfinex-derivatives","BTCF0:USTF0",1752356395722,0.89403746,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356397325,0.89403746,117520.0,117510.0,0.9351351]
["bitfinex-derivatives","BTCF0:USTF0",1752356397528,0.8762532,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356398927,0.6846,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356399125,0.89403518,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356399620,0.11770198,117520.0,117510.0,1.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1752356399925,0.11770198,117520.0,117510.0,1.3184415]
["bitfinex-derivatives","BTCF0:USTF0",1752356399926,0.01778198,117520.0,117510.0,1.3184415]
["bitfinex-derivatives","BTCF0:USTF0",1752356400127,8e-08,117520.0,117510.0,1.3184415]
["bitfinex-derivatives","BTCF0:USTF0",1752356400421,0.07167,117530.0,117520.0,0.2075205]
["bitfinex-derivatives","BTCF0:USTF0",1752356400626,0.10192,117530.0,117520.0,1.99653377]
["bitfinex-derivatives","BTCF0:USTF0",1752356400815,0.2935732,117530.0,117520.0,1.78619057]
["bitfinex-derivatives","BTCF0:USTF0",1752356401016,0.10192,117530.0,117520.0,1.80488057]
["bitfinex-derivatives","BTCF0:USTF0",1752356401221,0.2935732,117530.0,117520.0,2.18818697]
["bitfinex-derivatives","BTCF0:USTF0",1752356401421,0.10192,117530.0,117520.0,2.18818697]
["bitfinex-derivatives","BTCF0:USTF0",1752356401623,0.10192,117530.0,117520.0,2.19018697]
["bitfinex-derivatives","BTCF0:USTF0",1752356402025,0.10192,117530.0,117520.0,2.19118697]
["bitfinex-derivatives","BTCF0:USTF0",1752356405627,0.2935732,117530.0,117520.0,0.62075057]
["bitfinex-derivatives","BTCF0:USTF0",1752356405930,0.4636694,117530.0,117520.0,0.81240377]
["bitfinex-derivatives","BTCF0:USTF0",1752356411136,0.2935732,117530.0,117520.0,0.81240377]
["bitfinex-derivatives","BTCF0:USTF0",1752356412139,0.31116973,117530.0,117520.0,0.81240377]
["bitfinex-derivatives","BTCF0:USTF0",1752356414843,0.31116973,117530.0,117520.0,0.45160377]
["bitfinex-derivatives","BTCF0:USTF0",1752356415142,0.31116973,117530.0,117520.0,0.81240377]
["bitfinex-derivatives","BTCF0:USTF0",1752356417743,0.11951653,117530.0,117520.0,0.63863367]
["bitfinex-derivatives","BTCF0:USTF0",1752356417944,0.31116973,117530.0,117520.0,0.83028687]
["bitfinex-derivatives","BTCF0:USTF0",1752356424953,0.31116973,117530.0,117520.0,0.63863367]
["bitfinex-derivatives","BTCF0:USTF0",1752356425253,0.31116973,117530.0,117520.0,0.83028687]
["bitfinex-derivatives","BTCF0:USTF0",1752356427855,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356429956,0.31116973,117530.0,117520.0,0.65732367]
["bitfinex-derivatives","BTCF0:USTF0",1752356430257,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356437861,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356438060,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356439167,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356439460,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356440161,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356440354,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356455374,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356455675,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356456378,0.11951653,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356456571,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356457878,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356458074,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356459879,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356460079,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356461078,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356461279,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356462582,0.31116973,117530.0,117520.0,0.65732367]
["bitfinex-derivatives","BTCF0:USTF0",1752356462879,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356468186,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356468386,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356469688,0.31116973,117530.0,117520.0,0.65732367]
["bitfinex-derivatives","BTCF0:USTF0",1752356469887,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356479894,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356480095,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356485502,0.11951653,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356485802,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356486405,0.31116973,117530.0,117520.0,0.48817687]
["bitfinex-derivatives","BTCF0:USTF0",1752356486703,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356492105,0.11951653,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356492307,0.31116973,117530.0,117520.0,0.84897687]
["bitfinex-derivatives","BTCF0:USTF0",1752356493004,0.48126583,117530.0,117520.0,0.62075057]
["bitfinex-derivatives","BTCF0:USTF0",1752356493202,0.48126583,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356493203,1.61715903,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356493510,1.84862962,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356494000,1.84862962,117530.0,117520.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1752356494201,1.78733503,117530.0,117520.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1752356495306,1.85510013,117530.0,117520.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1752356495601,1.68492413,117530.0,117520.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1752356495812,1.85510013,117530.0,117520.0,0.1731106]
["bitfinex-derivatives","BTCF0:USTF0",1752356496504,1.85510013,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356497608,1.68492413,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356512418,1.74621872,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356512918,0.273545,117510.0,117500.0,0.1703303]
["bitfinex-derivatives","BTCF0:USTF0",1752356513119,1.25792793,117510.0,117500.0,0.1701303]
["bitfinex-derivatives","BTCF0:USTF0",1752356514215,1.25792793,117510.0,117500.0,0.1741303]
["bitfinex-derivatives","BTCF0:USTF0",1752356515716,1.61872793,117510.0,117500.0,0.1741303]
["bitfinex-derivatives","BTCF0:USTF0",1752356517121,0.70445653,117510.0,117500.0,0.98146285]
["bitfinex-derivatives","BTCF0:USTF0",1752356517314,0.89610973,117510.0,117500.0,0.78980965]
["bitfinex-derivatives","BTCF0:USTF0",1752356518014,0.01759653,117510.0,117500.0,1.23446285]
["bitfinex-derivatives","BTCF0:USTF0",1752356518222,0.2970732,117530.0,117520.0,0.1701105]
["bitfinex-derivatives","BTCF0:USTF0",1752356518425,0.2970732,117530.0,117520.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1752356518621,0.8805132,117530.0,117520.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1752356518814,0.68886,117530.0,117520.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1752356519021,0.8805132,117530.0,117520.0,0.7295537]
["bitfinex-derivatives","BTCF0:USTF0",1752356519622,0.8805132,117530.0,117520.0,0.7305537]
["bitfinex-derivatives","BTCF0:USTF0",1752356519924,0.8805132,117530.0,117520.0,0.7315537]
["bitfinex-derivatives","BTCF0:USTF0",1752356520923,0.2970732,117530.0,117520.0,0.7315537]
["bitfinex-derivatives","BTCF0:USTF0",1752356521122,0.8804732,117530.0,117520.0,0.7315537]
["bitfinex-derivatives","BTCF0:USTF0",1752356522425,0.8804732,117530.0,117520.0,0.80085827]
["bitfinex-derivatives","BTCF0:USTF0",1752356524824,0.2970732,117530.0,117520.0,0.80085827]
["bitfinex-derivatives","BTCF0:USTF0",1752356525027,0.8804332,117530.0,117520.0,0.80085827]
["bitfinex-derivatives","BTCF0:USTF0",1752356530226,0.89817595,117530.0,117520.0,0.80085827]
["bitfinex-derivatives","BTCF0:USTF0",1752356531123,0.89817595,117530.0,117520.0,0.44005827]
["bitfinex-derivatives","BTCF0:USTF0",1752356531422,0.89817595,117530.0,117520.0,0.80085827]
["bitfinex-derivatives","BTCF0:USTF0",1752356533823,0.04646,117550.0,117520.0,2.60075017]
["bitfinex-derivatives","BTCF0:USTF0",1752356534121,0.2267632,117570.0,117560.0,0.2006027]
["bitfinex-derivatives","BTCF0:USTF0",1752356534326,0.8100032,117570.0,117560.0,0.8184159]
["bitfinex-derivatives","BTCF0:USTF0",1752356534527,0.2267632,117570.0,117560.0,0.8184159]
["bitfinex-derivatives","BTCF0:USTF0",1752356534822,0.8100032,117570.0,117560.0,0.8174159]
["bitfinex-derivatives","BTCF0:USTF0",1752356535031,0.8100032,117570.0,117560.0,0.82597767]
["bitfinex-derivatives","BTCF0:USTF0",1752356535219,0.8100032,117570.0,117560.0,0.8164159]
["bitfinex-derivatives","BTCF0:USTF0",1752356535630,0.2267632,117570.0,117560.0,0.8164159]
["bitfinex-derivatives","BTCF0:USTF0",1752356535930,0.10782,117570.0,117560.0,0.8164159]
["bitfinex-derivatives","BTCF0:USTF0",1752356536431,0.2994732,117570.0,117560.0,0.8164159]
["bitfinex-derivatives","BTCF0:USTF0",1752356536930,0.10782,117570.0,117560.0,0.6247627]
["bitfinex-derivatives","BTCF0:USTF0",1752356539033,0.10882,117570.0,117560.0,0.6247627]
["bitfinex-derivatives","BTCF0:USTF0",1752356539832,0.10882,117570.0,117560.0,0.2639627]
["bitfinex-derivatives","BTCF0:USTF0",1752356540031,0.10882,117570.0,117560.0,0.6247627]
["bitfinex-derivatives","BTCF0:USTF0",1752356543032,0.10882,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356544332,0.10882,117570.0,117560.0,0.27252705]
["bitfinex-derivatives","BTCF0:USTF0",1752356544631,0.10882,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356545930,0.12643814,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356548334,0.12643814,117570.0,117560.0,0.27252705]
["bitfinex-derivatives","BTCF0:USTF0",1752356548534,0.12643814,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356551237,0.12643814,117570.0,117560.0,0.27252705]
["bitfinex-derivatives","BTCF0:USTF0",1752356551437,0.12643814,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356556944,0.31793225,117570.0,117560.0,0.82482116]
["bitfinex-derivatives","BTCF0:USTF0",1752356558745,0.31793225,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356559044,0.31793225,117570.0,117560.0,0.82482116]
["bitfinex-derivatives","BTCF0:USTF0",1752356560447,0.31793225,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356560645,0.31793225,117570.0,117560.0,0.82482116]
["bitfinex-derivatives","BTCF0:USTF0",1752356561747,0.31793225,117570.0,117560.0,0.63332705]
["bitfinex-derivatives","BTCF0:USTF0",1752356561949,0.31793225,117570.0,117560.0,0.82482116]
["bitfinex-derivatives","BTCF0:USTF0",1752356566455,0.67946446,117570.0,117560.0,0.17861695]
["bitfinex-derivatives","BTCF0:USTF0",1752356566660,1.04026446,117570.0,117560.0,0.17861695]
["bitfinex-derivatives","BTCF0:USTF0",1752356568359,1.04026446,117570.0,117560.0,0.1700526]
["bitfinex-derivatives","BTCF0:USTF0",1752356577566,0.84877035,117570.0,117560.0,0.1700526]
["bitfinex-derivatives","BTCF0:USTF0",1752356578265,0.48797035,117570.0,117560.0,0.1700526]
["bitfinex-derivatives","BTCF0:USTF0",1752356578968,0.48797035,117570.0,117560.0,0.2015626]
["bitfinex-derivatives","BTCF0:USTF0",1752356579768,0.48797035,117570.0,117560.0,0.46112671]
["bitfinex-derivatives","BTCF0:USTF0",1752356580067,0.48797035,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356583275,0.29647624,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356583476,0.48797035,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356584876,0.48797035,117570.0,117560.0,0.46112671]
["bitfinex-derivatives","BTCF0:USTF0",1752356585074,0.48797035,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356585571,0.48797035,117570.0,117560.0,0.6304326]
["bitfinex-derivatives","BTCF0:USTF0",1752356585777,0.48797035,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356587278,0.31793225,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356587679,0.31793225,117570.0,117560.0,0.6304326]
["bitfinex-derivatives","BTCF0:USTF0",1752356587873,0.31793225,117570.0,117560.0,0.82192671]
["bitfinex-derivatives","BTCF0:USTF0",1752356590177,0.12643814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356590377,0.90049225,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356591677,0.90049225,117570.0,117560.0,0.64852622]
["bitfinex-derivatives","BTCF0:USTF0",1752356591878,0.90049225,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356593077,0.67584814,117570.0,117560.0,1.03151444]
["bitfinex-derivatives","BTCF0:USTF0",1752356593272,0.09332814,117570.0,117560.0,1.03151444]
["bitfinex-derivatives","BTCF0:USTF0",1752356593479,0.67584814,117570.0,117560.0,1.03151444]
["bitfinex-derivatives","BTCF0:USTF0",1752356594481,0.67484814,117570.0,117560.0,1.03151444]
["bitfinex-derivatives","BTCF0:USTF0",1752356594684,0.67584814,117570.0,117560.0,1.03151444]
["bitfinex-derivatives","BTCF0:USTF0",1752356594884,0.67484814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356595080,0.67496814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356595278,0.09132814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356595684,0.67400814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356595884,0.67400814,117570.0,117560.0,0.47922033]
["bitfinex-derivatives","BTCF0:USTF0",1752356596085,0.67400814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356597289,0.86550225,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356597589,0.67400814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356597890,0.28282225,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356598995,0.28282225,117570.0,117560.0,0.64852622]
["bitfinex-derivatives","BTCF0:USTF0",1752356598996,0.09132814,117570.0,117560.0,0.64852622]
["bitfinex-derivatives","BTCF0:USTF0",1752356599186,0.09132814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356599588,0.28282225,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356600598,0.02061814,117570.0,117560.0,0.84002033]
["bitfinex-derivatives","BTCF0:USTF0",1752356601093,0.02061814,117570.0,117560.0,2.19651444]
["bitfinex-derivatives","BTCF0:USTF0",1752356602791,0.02061814,117570.0,117560.0,1.81352622]
["bitfinex-derivatives","BTCF0:USTF0",1752356602991,0.02061814,117570.0,117560.0,2.19651444]
["bitfinex-derivatives","BTCF0:USTF0",1752356605983,0.43395561,117590.0,117580.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1752356605984,1.01687561,117590.0,117580.0,0.2269437]
["bitfinex-derivatives","BTCF0:USTF0",1752356606186,0.02924,117600.0,117590.0,0.1700092]
["bitfinex-derivatives","BTCF0:USTF0",1752356606387,0.30146411,117600.0,117590.0,0.44179331]
["bitfinex-derivatives","BTCF0:USTF0",1752356606787,0.10997,117600.0,117590.0,0.44179331]
["bitfinex-derivatives","BTCF0:USTF0",1752356606986,0.30146411,117600.0,117590.0,0.43979331]
["bitfinex-derivatives","BTCF0:USTF0",1752356607782,0.006,117600.0,117590.0,0.43979331]
["bitfinex-derivatives","BTCF0:USTF0",1752356607981,0.006,117600.0,117590.0,0.79759331]
["bitfinex-derivatives","BTCF0:USTF0",1752356608288,0.07844,117600.0,117590.0,0.79759331]
["bitfinex-derivatives","BTCF0:USTF0",1752356608485,0.07944,117600.0,117590.0,0.79759331]
["bitfinex-derivatives","BTCF0:USTF0",1752356609192,0.11197,117600.0,117590.0,0.79759331]
["bitfinex-derivatives","BTCF0:USTF0",1752356609495,0.11097,117600.0,117590.0,0.86588764]
["bitfinex-derivatives","BTCF0:USTF0",1752356609993,0.10997,117600.0,117590.0,0.86588764]
["bitfinex-derivatives","BTCF0:USTF0",1752356610895,0.10997,117600.0,117590.0,2.03492764]
["bitfinex-derivatives","BTCF0:USTF0",1752356612992,0.005,117600.0,117590.0,2.03492764]
["bitfinex-derivatives","BTCF0:USTF0",1752356613297,0.005,117600.0,117590.0,2.22642175]
["bitfinex-derivatives","BTCF0:USTF0",1752356614002,0.002,117610.0,117600.0,0.2010748]
["bitfinex-derivatives","BTCF0:USTF0",1752356614302,0.002,117610.0,117600.0,1.00713694]
["bitfinex-derivatives","BTCF0:USTF0",1752356616895,0.002,117610.0,117600.0,0.87924025]
["bitfinex-derivatives","BTCF0:USTF0",1752356623405,0.1065,117610.0,117600.0,1.79130872]
["bitfinex-derivatives","BTCF0:USTF0",1752356624706,0.1065,117610.0,117600.0,2.04640025]
["bitfinex-derivatives","BTCF0:USTF0",1752356627804,0.12418546,117610.0,117600.0,2.04640025]
["bitfinex-derivatives","BTCF0:USTF0",1752356630609,0.12418546,117610.0,117600.0,2.40720025]
["bitfinex-derivatives","BTCF0:USTF0",1752356630813,0.12418546,117610.0,117600.0,2.38965633]
["bitfinex-derivatives","BTCF0:USTF0",1752356633413,0.12418546,117610.0,117600.0,2.40765287]
["bitfinex-derivatives","BTCF0:USTF0",1752356633909,0.01968546,117610.0,117600.0,2.40765287]
["bitfinex-derivatives","BTCF0:USTF0",1752356634211,0.2373208,117630.0,117620.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1752356634212,0.1045,117630.0,117620.0,0.2057659]
["bitfinex-derivatives","BTCF0:USTF0",1752356634416,0.35959153,117630.0,117620.0,0.1803759]
["bitfinex-derivatives","BTCF0:USTF0",1752356634715,0.35959153,117630.0,117620.0,0.5411759]
["bitfinex-derivatives","BTCF0:USTF0",1752356634910,0.35959153,117630.0,117620.0,0.1992659]
["bitfinex-derivatives","BTCF0:USTF0",1752356635116,0.35959153,117630.0,117620.0,0.5600659]
["bitfinex-derivatives","BTCF0:USTF0",1752356635615,0.36159153,117630.0,117620.0,0.5600659]
["bitfinex-derivatives","BTCF0:USTF0",1752356635818,0.36459153,117630.0,117620.0,0.56839715]
["bitfinex-derivatives","BTCF0:USTF0",1752356636110,0.53454293,117630.0,117620.0,0.56839715]
["bitfinex-derivatives","BTCF0:USTF0",1752356636315,0.36459153,117630.0,117620.0,0.21409715]
["bitfinex-derivatives","BTCF0:USTF0",1752356636513,0.36459153,117630.0,117620.0,0.57489715]
["bitfinex-derivatives","BTCF0:USTF0",1752356636708,0.36459153,117630.0,117620.0,0.17829715]
["bitfinex-derivatives","BTCF0:USTF0",1752356636903,0.1095,117630.0,117620.0,0.21409715]
["bitfinex-derivatives","BTCF0:USTF0",1752356637108,0.1095,117630.0,117620.0,0.57489715]
["bitfinex-derivatives","BTCF0:USTF0",1752356640414,0.1095,117630.0,117620.0,0.59294763]
["bitfinex-derivatives","BTCF0:USTF0",1752356640612,0.05209,117630.0,117620.0,0.59294763]
["bitfinex-derivatives","BTCF0:USTF0",1752356640914,0.05209,117630.0,117620.0,1.75866763]
["bitfinex-derivatives","BTCF0:USTF0",1752356641110,0.05209,117630.0,117620.0,0.59294763]
["bitfinex-derivatives","BTCF0:USTF0",1752356641411,0.05209,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356642718,0.005,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356643112,0.05209,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356644321,0.005,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356646414,0.02259176,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356648121,0.02259176,117630.0,117620.0,0.59294763]
["bitfinex-derivatives","BTCF0:USTF0",1752356648321,0.02259176,117630.0,117620.0,0.84803916]
["bitfinex-derivatives","BTCF0:USTF0",1752356650518,0.02259176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356651322,0.07155176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356653124,0.02259176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356654322,0.01859176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356654615,0.01959176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356655822,0.06855176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356658226,0.12348176,117630.0,117620.0,1.20883916]
["bitfinex-derivatives","BTCF0:USTF0",1752356658926,0.09335176,117630.0,117620.0,0.95374763]
["bitfinex-derivatives","BTCF0:USTF0",1752356659128,0.09335176,117630.0,117620.0,1.33630259]
["bitfinex-derivatives","BTCF0:USTF0",1752356661634,0.09334166,117630.0,117620.0,1.33630259]
["bitfinex-derivatives","BTCF0:USTF0",1752356666333,0.06854166,117630.0,117620.0,1.33630259]
["bitfinex-derivatives","BTCF0:USTF0",1752356668637,0.01958166,117630.0,117620.0,1.33630259]
["bitfinex-derivatives","BTCF0:USTF0",1752356670140,0.06854166,117630.0,117620.0,1.33630259]
["bitfinex-derivatives","BTCF0:USTF0",1752356670639,0.06854166,117630.0,117620.0,1.33634259]
["bitfinex-derivatives","BTCF0:USTF0",1752356671642,0.01958166,117630.0,117620.0,1.33634259]
["bitfinex-derivatives","BTCF0:USTF0",1752356672941,0.01858166,117630.0,117620.0,1.33634259]
["bitfinex-derivatives","BTCF0:USTF0",1752356673640,0.01758166,117630.0,117620.0,1.33634259]
["bitfinex-derivatives","BTCF0:USTF0",1752356673841,0.01758166,117630.0,117620.0,1.33734259]
["bitfinex-derivatives","BTCF0:USTF0",1752356675243,0.01758166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356676342,0.01758166,117630.0,117620.0,0.61674259]
["bitfinex-derivatives","BTCF0:USTF0",1752356676646,0.01758166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356677149,0.01758166,117630.0,117620.0,0.95578763]
["bitfinex-derivatives","BTCF0:USTF0",1752356677338,0.01758166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356682046,0.06582166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356683747,0.08880166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356684247,0.12213166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356685146,0.06582166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356685746,0.08880166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356690157,0.06582166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356690758,0.08880166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356692759,0.08880166,117630.0,117620.0,0.95578763]
["bitfinex-derivatives","BTCF0:USTF0",1752356692960,0.08880166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356693954,0.06582166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356694160,0.01758166,117630.0,117620.0,1.33834259]
["bitfinex-derivatives","BTCF0:USTF0",1752356697865,0.01758166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356701268,0.06582166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356705465,0.06582166,117630.0,117620.0,0.95571378]
["bitfinex-derivatives","BTCF0:USTF0",1752356705663,0.06582166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356706766,0.06582166,117630.0,117620.0,0.95571378]
["bitfinex-derivatives","BTCF0:USTF0",1752356706965,0.06582166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356707168,0.08986166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356713077,0.06582166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356713880,0.12193166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356714677,0.08986166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356715979,0.06582166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356718381,0.08986166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356721885,0.12193166,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356723182,0.12214292,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356725282,0.12214292,117630.0,117620.0,1.31287874]
["bitfinex-derivatives","BTCF0:USTF0",1752356725884,0.12214292,117630.0,117620.0,1.33176874]
["bitfinex-derivatives","BTCF0:USTF0",1752356728886,0.12214292,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356729487,0.12214292,117630.0,117620.0,1.33176874]
["bitfinex-derivatives","BTCF0:USTF0",1752356731987,0.12214292,117630.0,117620.0,1.33826874]
["bitfinex-derivatives","BTCF0:USTF0",1752356733590,0.12214292,117630.0,117620.0,0.97746874]
["bitfinex-derivatives","BTCF0:USTF0",1752356736899,0.12214292,117630.0,117620.0,0.97096874]
["bitfinex-derivatives","BTCF0:USTF0",1752356737601,0.12214292,117630.0,117620.0,0.97746874]
["bitfinex-derivatives","BTCF0:USTF0",1752356740603,0.12214292,117630.0,117620.0,0.77969126]
["bitfinex-derivatives","BTCF0:USTF0",1752356740810,0.4833718,117630.0,117620.0,0.55911378]
["bitfinex-derivatives","BTCF0:USTF0",1752356741303,0.4833718,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356741499,0.4833718,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356741705,0.4833718,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356744507,0.4833718,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356745910,0.48328689,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356746708,0.48328689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356748812,1.06520689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356750406,0.48328689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356750611,1.06520689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356751616,1.06520689,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356752515,1.06520689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356753010,1.06516689,117630.0,117620.0,0.73234078]
["bitfinex-derivatives","BTCF0:USTF0",1752356754514,1.06516689,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356760120,1.06516228,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356772225,1.06516228,117630.0,117620.0,0.1802633]
["bitfinex-derivatives","BTCF0:USTF0",1752356772525,1.06516228,117630.0,117620.0,0.5410633]
["bitfinex-derivatives","BTCF0:USTF0",1752356773521,1.25643976,117630.0,117620.0,0.17193205]
["bitfinex-derivatives","BTCF0:USTF0",1752356773723,1.78727177,117630.0,117620.0,0.1720058]
["bitfinex-derivatives","BTCF0:USTF0",1752356774027,1.78727177,117630.0,117620.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1752356777525,1.78727177,117630.0,117610.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1752356777526,0.2737359,117620.0,117610.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1752356777725,0.67399426,117620.0,117610.0,0.2124621]
["bitfinex-derivatives","BTCF0:USTF0",1752356778125,0.2018003,117610.0,117600.0,0.61751701]
["bitfinex-derivatives","BTCF0:USTF0",1752356778324,1.06453118,117610.0,117600.0,0.61751701]
["bitfinex-derivatives","BTCF0:USTF0",1752356778824,1.32460968,117610.0,117600.0,0.17173541]
["bitfinex-derivatives","BTCF0:USTF0",1752356779126,1.68540968,117610.0,117600.0,0.17173541]
["bitfinex-derivatives","BTCF0:USTF0",1752356779527,1.68540968,117610.0,117600.0,0.17273541]
["bitfinex-derivatives","BTCF0:USTF0",1752356780116,1.4941322,117610.0,117600.0,0.17273541]
["bitfinex-derivatives","BTCF0:USTF0",1752356780323,1.68540968,117610.0,117600.0,0.17273541]
["bitfinex-derivatives","BTCF0:USTF0",1752356782326,1.68540968,117610.0,117600.0,0.00274061]
["bitfinex-derivatives","BTCF0:USTF0",1752356784729,1.85547368,117610.0,117600.0,0.00274061]
["bitfinex-derivatives","BTCF0:USTF0",1752356785624,1.85551368,117610.0,117600.0,0.00274061]
["bitfinex-derivatives","BTCF0:USTF0",1752356787228,0.1699944,117600.0,117590.0,0.1699974]
["bitfinex-derivatives","BTCF0:USTF0",1752356787429,0.67402276,117600.0,117590.0,0.1699974]
["bitfinex-derivatives","BTCF0:USTF0",1752356788133,0.2257189,117590.0,117580.0,0.17840291]
["bitfinex-derivatives","BTCF0:USTF0",1752356788431,1.42543978,117590.0,117580.0,0.17840291]
["bitfinex-derivatives","BTCF0:USTF0",1752356788628,1.06463978,117590.0,117580.0,0.17840291]
["bitfinex-derivatives","BTCF0:USTF0",1752356789129,1.06463978,117590.0,117580.0,0.18040291]
["bitfinex-derivatives","BTCF0:USTF0",1752356790131,1.06463978,117590.0,117580.0,0.18140291]
["bitfinex-derivatives","BTCF0:USTF0",1752356793831,0.8733623,117590.0,117580.0,0.18140291]
["bitfinex-derivatives","BTCF0:USTF0",1752356794133,0.48275978,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356794333,1.06467978,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356797236,0.48275978,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356797437,1.25595726,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356797636,1.06467978,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356801337,1.25595726,117590.0,117580.0,0.54220291]
["bitfinex-derivatives","BTCF0:USTF0",1752356802643,1.25595726,117590.0,117580.0,0.18140291]
["bitfinex-derivatives","BTCF0:USTF0",1752356802833,1.25595726,117590.0,117580.0,0.1730234]
["bitfinex-derivatives","BTCF0:USTF0",1752356804441,1.25595726,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356804743,1.61675726,117590.0,117580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356805839,0.2259733,117580.0,117570.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1752356806037,0.67588166,117580.0,117570.0,0.2550443]
["bitfinex-derivatives","BTCF0:USTF0",1752356807041,0.67588166,117580.0,117570.0,0.2560443]
["bitfinex-derivatives","BTCF0:USTF0",1752356807639,0.67588166,117580.0,117570.0,0.2580443]
["bitfinex-derivatives","BTCF0:USTF0",1752356807842,0.67588166,117580.0,117570.0,0.1730273]
["bitfinex-derivatives","BTCF0:USTF0",1752356812647,1.03668166,117580.0,117570.0,0.1730273]
["bitfinex-derivatives","BTCF0:USTF0",1752356815244,1.03668166,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356815444,1.22795914,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356815645,1.03668166,117580.0,117570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356815944,0.6541267,117580.0,117570.0,0.1730376]
["bitfinex-derivatives","BTCF0:USTF0",1752356816155,1.03668166,117580.0,117570.0,0.1730376]
["bitfinex-derivatives","BTCF0:USTF0",1752356816447,1.03668166,117580.0,117570.0,0.1720376]
["bitfinex-derivatives","BTCF0:USTF0",1752356817344,0.86665836,117580.0,117560.0,0.49872919]
["bitfinex-derivatives","BTCF0:USTF0",1752356817547,1.04883468,117570.0,117560.0,0.62625529]
["bitfinex-derivatives","BTCF0:USTF0",1752356817748,1.06653808,117570.0,117560.0,0.62625529]
["bitfinex-derivatives","BTCF0:USTF0",1752356819151,0.8752606,117570.0,117560.0,0.62825529]
["bitfinex-derivatives","BTCF0:USTF0",1752356819353,1.06653808,117570.0,117560.0,0.62825529]
["bitfinex-derivatives","BTCF0:USTF0",1752356819554,1.06653808,117570.0,117560.0,0.26845529]
["bitfinex-derivatives","BTCF0:USTF0",1752356832263,1.25781556,117570.0,117560.0,0.26845529]
["bitfinex-derivatives","BTCF0:USTF0",1752356834168,1.25781556,117570.0,117560.0,0.22594269]
["bitfinex-derivatives","BTCF0:USTF0",1752356834370,1.25781556,117570.0,117560.0,0.21725249]
["bitfinex-derivatives","BTCF0:USTF0",1752356834965,1.25781556,117570.0,117560.0,0.17473989]
["bitfinex-derivatives","BTCF0:USTF0",1752356835172,1.61861556,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752356835671,1.67991015,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752356836269,1.67991015,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356838272,1.61861556,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356838472,1.67991015,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356838873,1.67991015,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752356839373,1.61861556,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752356839574,1.61861556,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356839974,1.67991015,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356840473,1.31911015,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356840675,1.67991015,117570.0,117560.0,0.17475229]
["bitfinex-derivatives","BTCF0:USTF0",1752356841872,1.67991015,117570.0,117560.0,0.00470119]
["bitfinex-derivatives","BTCF0:USTF0",1752356843377,1.67991015,117570.0,117560.0,0.00370119]
["bitfinex-derivatives","BTCF0:USTF0",1752356843877,1.67991015,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752356845475,0.1700511,117560.0,117550.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1752356845680,1.03350946,117560.0,117550.0,0.2125686]
["bitfinex-derivatives","BTCF0:USTF0",1752356846779,1.03350946,117560.0,117550.0,0.2135686]
["bitfinex-derivatives","BTCF0:USTF0",1752356846981,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356848784,0.67270946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356848981,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356851686,1.61534946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356852087,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356852287,1.61534946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356852787,1.25454946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356852989,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356853189,1.61534946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356853991,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356854185,1.61534946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356858193,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356858393,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356859295,1.25450946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356859496,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356859994,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356860195,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356860597,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356860798,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356861597,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356861993,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356862799,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356863196,1.61530946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356864099,1.03350946,117560.0,117550.0,0.2155686]
["bitfinex-derivatives","BTCF0:USTF0",1752356864300,1.03350946,117560.0,117550.0,0.1730537]
["bitfinex-derivatives","BTCF0:USTF0",1752356865099,1.61526946,117560.0,117550.0,0.1730537]
["bitfinex-derivatives","BTCF0:USTF0",1752356865399,1.61526946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356868002,1.03350946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356868208,1.61526946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356868701,1.03350946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356868900,1.61522946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356869090,1.03350946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356869292,1.61522946,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356869493,1.04202934,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356870309,1.87632141,117560.0,117550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356872098,1.87632141,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752356873203,1.51552141,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752356873400,1.87632141,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752356874296,0.1933856,117550.0,117540.0,0.01743094]
["bitfinex-derivatives","BTCF0:USTF0",1752356874500,0.67600396,117550.0,117540.0,0.01743094]
["bitfinex-derivatives","BTCF0:USTF0",1752356874700,0.22637,117540.0,117530.0,0.62424369]
["bitfinex-derivatives","BTCF0:USTF0",1752356875001,1.25773836,117540.0,117530.0,0.62424369]
["bitfinex-derivatives","BTCF0:USTF0",1752356878201,1.25773836,117540.0,117530.0,0.62724369]
["bitfinex-derivatives","BTCF0:USTF0",1752356878400,1.32449299,117540.0,117530.0,0.62724369]
["bitfinex-derivatives","BTCF0:USTF0",1752356878601,1.32449299,117540.0,117530.0,0.64802369]
["bitfinex-derivatives","BTCF0:USTF0",1752356880405,1.32449299,117540.0,117530.0,0.65002369]
["bitfinex-derivatives","BTCF0:USTF0",1752356880613,1.32449299,117540.0,117530.0,0.22592059]
["bitfinex-derivatives","BTCF0:USTF0",1752356881212,1.32449299,117540.0,117530.0,0.18339749]
["bitfinex-derivatives","BTCF0:USTF0",1752356884806,1.70449299,117540.0,117530.0,0.18339749]
["bitfinex-derivatives","BTCF0:USTF0",1752356885613,1.32449299,117540.0,117530.0,0.18339749]
["bitfinex-derivatives","BTCF0:USTF0",1752356886213,1.32449299,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356888114,1.68529299,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356890013,1.69402384,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356890206,2.06529299,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356890815,2.04529299,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356891816,1.68529299,117540.0,117530.0,0.01331439]
["bitfinex-derivatives","BTCF0:USTF0",1752356896414,1.68529299,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752356897217,1.87657047,117540.0,117530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752356900917,0.2028045,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752356901119,1.03412286,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752356902415,1.03412286,117530.0,117520.0,0.00570177]
["bitfinex-derivatives","BTCF0:USTF0",1752356903615,1.03412286,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752356903820,1.09541745,117530.0,117520.0,0.00870177]
["bitfinex-derivatives","BTCF0:USTF0",1752356904321,0.2028334,117510.0,117500.0,0.63402022]
["bitfinex-derivatives","BTCF0:USTF0",1752356904614,1.06359428,117510.0,117500.0,0.63382022]
["bitfinex-derivatives","BTCF0:USTF0",1752356904810,1.06359428,117510.0,117490.0,0.5392884]
["bitfinex-derivatives","BTCF0:USTF0",1752356904811,0.2028479,117500.0,117490.0,0.5392884]
["bitfinex-derivatives","BTCF0:USTF0",1752356905013,0.67336626,117500.0,117490.0,0.7094291]
["bitfinex-derivatives","BTCF0:USTF0",1752356905216,0.67336626,117500.0,117490.0,0.6905391]
["bitfinex-derivatives","BTCF0:USTF0",1752356906722,0.67336626,117500.0,117490.0,0.6991886]
["bitfinex-derivatives","BTCF0:USTF0",1752356906916,0.2908113,117500.0,117490.0,0.6991886]
["bitfinex-derivatives","BTCF0:USTF0",1752356907116,0.07026,117520.0,117510.0,0.1701234]
["bitfinex-derivatives","BTCF0:USTF0",1752356907322,0.01777489,117520.0,117510.0,0.76445088]
["bitfinex-derivatives","BTCF0:USTF0",1752356907520,0.59929489,117520.0,117510.0,0.76445088]
["bitfinex-derivatives","BTCF0:USTF0",1752356908118,0.01777489,117520.0,117510.0,0.93464288]
["bitfinex-derivatives","BTCF0:USTF0",1752356908419,1.01317368,117550.0,117540.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1752356908615,0.47413018,117550.0,117540.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1752356908818,1.05569018,117550.0,117540.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1752356909018,0.07026,117550.0,117540.0,0.72824748]
["bitfinex-derivatives","BTCF0:USTF0",1752356909323,0.23763748,117560.0,117550.0,0.1781555]
["bitfinex-derivatives","BTCF0:USTF0",1752356909624,0.31836479,117570.0,117560.0,0.1781411]
["bitfinex-derivatives","BTCF0:USTF0",1752356909625,0.84509748,117570.0,117560.0,0.1781411]
["bitfinex-derivatives","BTCF0:USTF0",1752356909817,0.002,117570.0,117560.0,0.73021858]
["bitfinex-derivatives","BTCF0:USTF0",1752356910018,0.19327748,117570.0,117560.0,0.73021858]
["bitfinex-derivatives","BTCF0:USTF0",1752356910417,0.19327748,117570.0,117560.0,0.72721858]
["bitfinex-derivatives","BTCF0:USTF0",1752356910918,0.005,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356911524,0.007,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356912328,0.008,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356913926,0.1780366,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356916825,0.2271566,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356918025,0.05712,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356918225,0.2271566,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356918425,0.05712,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356918626,0.08211,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356921028,0.2521466,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356921226,0.50743655,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356922230,0.33739995,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356922428,0.08211,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356922825,0.2521466,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356923931,0.2837666,117570.0,117560.0,0.5319411]
["bitfinex-derivatives","BTCF0:USTF0",1752356925625,0.53905655,117570.0,117560.0,0.5238511]
["bitfinex-derivatives","BTCF0:USTF0",1752356925827,0.53905655,117570.0,117560.0,0.5308511]
["bitfinex-derivatives","BTCF0:USTF0",1752356926130,0.2757955,117550.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752356926330,0.22669,117540.0,117530.0,0.31569924]
["bitfinex-derivatives","BTCF0:USTF0",1752356926523,0.53109995,117540.0,117530.0,0.27317674]
["bitfinex-derivatives","BTCF0:USTF0",1752356926830,0.53109995,117540.0,117530.0,0.23065454]
["bitfinex-derivatives","BTCF0:USTF0",1752356927226,0.53109995,117540.0,117530.0,0.2126019]
["bitfinex-derivatives","BTCF0:USTF0",1752356928134,0.53109995,117540.0,117530.0,0.2156019]
["bitfinex-derivatives","BTCF0:USTF0",1752356928926,0.53109995,117540.0,117530.0,0.2186019]
["bitfinex-derivatives","BTCF0:USTF0",1752356930733,0.89189995,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752356930929,0.90939551,117540.0,117530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752356932132,0.90939551,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752356933333,0.2017145,117530.0,117520.0,0.25685667]
["bitfinex-derivatives","BTCF0:USTF0",1752356933636,1.13001001,117530.0,117520.0,0.25685667]
["bitfinex-derivatives","BTCF0:USTF0",1752356934436,1.13001001,117530.0,117520.0,0.21432947]
["bitfinex-derivatives","BTCF0:USTF0",1752356935135,1.13001001,117530.0,117520.0,0.17180227]
["bitfinex-derivatives","BTCF0:USTF0",1752356935534,1.49085001,117530.0,117520.0,0.17281067]
["bitfinex-derivatives","BTCF0:USTF0",1752356935834,1.49085001,117530.0,117520.0,0.17381067]
["bitfinex-derivatives","BTCF0:USTF0",1752356936236,1.49085001,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356946444,1.23556006,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356946641,1.49085001,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356948342,0.90941001,117530.0,117520.0,0.17381067]
["bitfinex-derivatives","BTCF0:USTF0",1752356949238,1.49089001,117530.0,117520.0,0.17381067]
["bitfinex-derivatives","BTCF0:USTF0",1752356949842,1.23560006,117530.0,117520.0,0.17381067]
["bitfinex-derivatives","BTCF0:USTF0",1752356950043,1.49089001,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356950340,1.49089001,117530.0,117520.0,0.17381077]
["bitfinex-derivatives","BTCF0:USTF0",1752356951146,1.13009001,117530.0,117520.0,0.17381077]
["bitfinex-derivatives","BTCF0:USTF0",1752356951849,1.13529001,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356954746,1.13529001,117530.0,117520.0,0.17381067]
["bitfinex-derivatives","BTCF0:USTF0",1752356956851,1.39057996,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752356957045,0.2232334,117510.0,117500.0,0.17897688]
["bitfinex-derivatives","BTCF0:USTF0",1752356957251,1.13218891,117510.0,117500.0,0.17877688]
["bitfinex-derivatives","BTCF0:USTF0",1752356958448,1.13218891,117510.0,117500.0,0.18177688]
["bitfinex-derivatives","BTCF0:USTF0",1752356958850,1.13218891,117510.0,117500.0,0.18477688]
["bitfinex-derivatives","BTCF0:USTF0",1752356960955,1.13218891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356962555,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356962961,1.13166891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356964161,1.13226891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356965058,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356965259,1.13218891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356966261,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356966566,1.13214891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356969263,1.13218891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356971170,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356971370,1.13218891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356973066,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356973369,1.13198891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356975072,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356975268,1.13174891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356978976,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356979275,1.13122891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356980973,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356981273,1.13122891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356982576,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356982778,1.13082891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356987674,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356987979,1.13030891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356989275,0.54354891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356989485,1.13018891,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356990877,1.25837732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356993385,0.67173732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356993686,1.25793732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356994381,0.67173732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356994585,1.25793732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356995291,0.67173732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356995488,1.25785732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356996281,1.25777732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356996780,0.67173732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356996978,1.25769732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356997287,0.67173732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356997489,1.25765732,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356997891,1.25839415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356998284,0.67247415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356998592,1.25835415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752356999988,1.61835415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357000792,1.25835415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357002690,0.67247415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357002993,1.25783415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357003293,0.67247415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357003592,1.25787415,117510.0,117500.0,0.1761349]
["bitfinex-derivatives","BTCF0:USTF0",1752357005792,1.25787415,117510.0,117500.0,0.17620305]
["bitfinex-derivatives","BTCF0:USTF0",1752357006693,0.67247415,117510.0,117500.0,0.17620305]
["bitfinex-derivatives","BTCF0:USTF0",1752357006892,1.25767415,117510.0,117500.0,0.17620305]
["bitfinex-derivatives","BTCF0:USTF0",1752357014499,1.31896874,117510.0,117500.0,0.17620305]
["bitfinex-derivatives","BTCF0:USTF0",1752357017893,1.67976874,117510.0,117500.0,0.00606815]
["bitfinex-derivatives","BTCF0:USTF0",1752357018100,1.67976874,117510.0,117500.0,0.17620605]
["bitfinex-derivatives","BTCF0:USTF0",1752357021201,0.2713879,117500.0,117490.0,0.1701452]
["bitfinex-derivatives","BTCF0:USTF0",1752357021397,0.1701523,117490.0,117480.0,0.68481498]
["bitfinex-derivatives","BTCF0:USTF0",1752357021599,0.67311305,117490.0,117480.0,0.32401498]
["bitfinex-derivatives","BTCF0:USTF0",1752357022199,0.67311305,117490.0,117480.0,0.25693764]
["bitfinex-derivatives","BTCF0:USTF0",1752357022703,0.67311305,117490.0,117480.0,0.26293764]
["bitfinex-derivatives","BTCF0:USTF0",1752357022903,0.67311305,117490.0,117480.0,0.27133803]
["bitfinex-derivatives","BTCF0:USTF0",1752357024005,0.67311305,117490.0,117480.0,0.27533803]
["bitfinex-derivatives","BTCF0:USTF0",1752357025202,0.67311305,117490.0,117480.0,0.01170234]
["bitfinex-derivatives","BTCF0:USTF0",1752357025404,1.03391305,117490.0,117480.0,0.01170234]
["bitfinex-derivatives","BTCF0:USTF0",1752357026006,0.67311305,117490.0,117480.0,0.01170234]
["bitfinex-derivatives","BTCF0:USTF0",1752357026499,1.03391305,117490.0,117480.0,0.01170234]
["bitfinex-derivatives","BTCF0:USTF0",1752357026704,1.03391305,117490.0,117480.0,0.01070234]
["bitfinex-derivatives","BTCF0:USTF0",1752357026904,0.65043469,117490.0,117480.0,0.01070234]
["bitfinex-derivatives","BTCF0:USTF0",1752357027107,1.03391305,117490.0,117480.0,0.01070234]
["bitfinex-derivatives","BTCF0:USTF0",1752357027503,1.03391305,117490.0,117480.0,0.00870234]
["bitfinex-derivatives","BTCF0:USTF0",1752357027708,1.03391305,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752357030512,1.22565223,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752357030906,1.03391305,117490.0,117480.0,0.00270234]
["bitfinex-derivatives","BTCF0:USTF0",1752357031307,0.1701668,117480.0,117470.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1752357031506,1.25700755,117480.0,117470.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1752357032414,1.25700755,117480.0,117470.0,0.172169]
["bitfinex-derivatives","BTCF0:USTF0",1752357033713,1.25700755,117480.0,117470.0,0.174169]
["bitfinex-derivatives","BTCF0:USTF0",1752357036715,0.50296075,117480.0,117470.0,0.259939]
["bitfinex-derivatives","BTCF0:USTF0",1752357036915,0.01823239,117480.0,117470.0,0.98272618]
["bitfinex-derivatives","BTCF0:USTF0",1752357037120,0.19373918,117490.0,117480.0,0.2473067]
["bitfinex-derivatives","BTCF0:USTF0",1752357037321,0.002,117490.0,117480.0,0.99158506]
["bitfinex-derivatives","BTCF0:USTF0",1752357037614,0.26549918,117510.0,117500.0,0.2452778]
["bitfinex-derivatives","BTCF0:USTF0",1752357037811,0.26549918,117510.0,117500.0,0.81549109]
["bitfinex-derivatives","BTCF0:USTF0",1752357037812,0.19173918,117510.0,117500.0,0.81549109]
["bitfinex-derivatives","BTCF0:USTF0",1752357038017,0.29808918,117520.0,117510.0,0.2009934]
["bitfinex-derivatives","BTCF0:USTF0",1752357038214,0.65993726,117520.0,117510.0,0.6060634]
["bitfinex-derivatives","BTCF0:USTF0",1752357038414,0.48982836,117520.0,117510.0,0.6060634]
["bitfinex-derivatives","BTCF0:USTF0",1752357038614,0.29808918,117520.0,117510.0,0.6060634]
["bitfinex-derivatives","BTCF0:USTF0",1752357039225,0.46819808,117520.0,117510.0,0.6060634]
["bitfinex-derivatives","BTCF0:USTF0",1752357039922,0.3635071,117530.0,117520.0,0.2422491]
["bitfinex-derivatives","BTCF0:USTF0",1752357040124,0.51271968,117530.0,117520.0,0.6030491]
["bitfinex-derivatives","BTCF0:USTF0",1752357040318,0.48012968,117530.0,117520.0,0.6030491]
["bitfinex-derivatives","BTCF0:USTF0",1752357040519,0.48012968,117530.0,117520.0,0.5970491]
["bitfinex-derivatives","BTCF0:USTF0",1752357040915,0.54388268,117530.0,117520.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1752357041225,0.2943905,117530.0,117520.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1752357041616,0.3219805,117530.0,117520.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1752357041823,0.2804539,117530.0,117520.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1752357042120,0.53494608,117530.0,117520.0,0.6054796]
["bitfinex-derivatives","BTCF0:USTF0",1752357043221,0.53494608,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357045423,0.10935,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357045622,0.36484218,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357046431,0.10935,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357046723,0.36484218,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357047128,0.53493688,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357049120,0.552987,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357050527,0.53493688,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357054530,0.53493688,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357054729,0.53493688,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357055724,0.55297332,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357060832,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357077340,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357077645,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357079350,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357079551,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357091155,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357091359,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357093059,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357093254,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357095460,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357095662,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357096264,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357096459,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357097061,0.4891105,117530.0,117520.0,1.96418896]
["bitfinex-derivatives","BTCF0:USTF0",1752357097462,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357099172,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357099372,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357100163,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357100369,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357102170,0.4891105,117530.0,117520.0,1.4117596]
["bitfinex-derivatives","BTCF0:USTF0",1752357102473,0.4891105,117530.0,117520.0,1.7725596]
["bitfinex-derivatives","BTCF0:USTF0",1752357102977,0.4891105,117530.0,117520.0,1.96418896]
["bitfinex-derivatives","BTCF0:USTF0",1752357106977,0.48929447,117530.0,117520.0,1.96418896]
["bitfinex-derivatives","BTCF0:USTF0",1752357107977,0.29766511,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357108175,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357109476,0.29766511,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357109781,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357111284,0.48929447,117530.0,117520.0,1.62081776]
["bitfinex-derivatives","BTCF0:USTF0",1752357111483,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357118379,0.29766511,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357118584,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357119175,0.48929447,117530.0,117520.0,1.62081776]
["bitfinex-derivatives","BTCF0:USTF0",1752357119381,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357138396,0.48929447,117530.0,117520.0,1.7899884]
["bitfinex-derivatives","BTCF0:USTF0",1752357142504,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357144705,0.29766511,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357144909,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357149408,0.48929447,117530.0,117520.0,1.62081776]
["bitfinex-derivatives","BTCF0:USTF0",1752357149710,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357150305,0.29766511,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357150506,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357160107,0.48929447,117530.0,117520.0,1.7899884]
["bitfinex-derivatives","BTCF0:USTF0",1752357160301,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357161009,0.48929447,117530.0,117520.0,1.7899884]
["bitfinex-derivatives","BTCF0:USTF0",1752357161212,0.48929447,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357161817,0.31919977,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357162116,0.48929497,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357162913,0.48929497,117530.0,117520.0,1.7818984]
["bitfinex-derivatives","BTCF0:USTF0",1752357164311,0.48929497,117530.0,117520.0,1.97352776]
["bitfinex-derivatives","BTCF0:USTF0",1752357165104,0.48929497,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357168918,0.29766561,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357169128,0.48929497,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357173826,0.31919977,117530.0,117520.0,1.7899884]
["bitfinex-derivatives","BTCF0:USTF0",1752357174131,0.48929497,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357175733,0.48920974,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357177330,0.31911454,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357179033,0.12748518,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357179229,0.31911454,117530.0,117520.0,1.98161776]
["bitfinex-derivatives","BTCF0:USTF0",1752357179430,0.31911454,117530.0,117520.0,0.5303396]
["bitfinex-derivatives","BTCF0:USTF0",1752357179431,0.6808392,117530.0,117520.0,0.5303396]
["bitfinex-derivatives","BTCF0:USTF0",1752357180724,1.2627592,117530.0,117520.0,0.5303396]
["bitfinex-derivatives","BTCF0:USTF0",1752357180928,1.2627592,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357181535,1.2627192,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357182034,0.6808392,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357182234,1.2627192,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357183438,1.07108984,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357183739,0.48920984,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357184034,1.2627192,117530.0,117520.0,0.5219091]
["bitfinex-derivatives","BTCF0:USTF0",1752357184237,1.2627192,117530.0,117520.0,0.5529391]
["bitfinex-derivatives","BTCF0:USTF0",1752357184734,0.90099454,117530.0,117520.0,0.59772982]
["bitfinex-derivatives","BTCF0:USTF0",1752357184930,1.07108984,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357185428,0.48920984,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357185630,1.07108984,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357188834,0.02113518,117530.0,117520.0,0.98907854]
["bitfinex-derivatives","BTCF0:USTF0",1752357189241,0.04562518,117530.0,117520.0,0.98907854]
["bitfinex-derivatives","BTCF0:USTF0",1752357189440,0.28641454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357191739,0.09478518,117530.0,117520.0,0.98907854]
["bitfinex-derivatives","BTCF0:USTF0",1752357192041,0.09478518,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357192240,0.09478518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357192842,0.28641454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357193542,0.31758454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357197844,0.31758454,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357198044,0.31758454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357198445,0.28641454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357199345,0.31758454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357201446,0.31758454,117530.0,117520.0,0.43664918]
["bitfinex-derivatives","BTCF0:USTF0",1752357201647,0.31758454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357206953,0.28641454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357207450,0.31758454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357207951,0.12595518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357220364,0.10146518,117530.0,117520.0,0.78935918]
["bitfinex-derivatives","BTCF0:USTF0",1752357222563,0.12598518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357228567,0.12598518,117530.0,117520.0,0.59772982]
["bitfinex-derivatives","BTCF0:USTF0",1752357228768,0.12598518,117530.0,117520.0,0.78935918]
["bitfinex-derivatives","BTCF0:USTF0",1752357229266,0.12598518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357234568,0.12598518,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357234769,0.12598518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357235863,0.12598518,117530.0,117520.0,0.43664918]
["bitfinex-derivatives","BTCF0:USTF0",1752357236067,0.12598518,117530.0,117520.0,0.60581982]
["bitfinex-derivatives","BTCF0:USTF0",1752357236265,0.12598518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357237369,0.31761454,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357240569,0.12598518,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357241880,0.1261501,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357242976,0.31777946,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357244877,0.31777946,117530.0,117520.0,0.43664918]
["bitfinex-derivatives","BTCF0:USTF0",1752357245073,0.31777946,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357245677,0.1261501,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357246880,0.1261501,117530.0,117520.0,0.43664918]
["bitfinex-derivatives","BTCF0:USTF0",1752357247078,0.1261501,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357250676,0.10785,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357256285,0.08333,117530.0,117520.0,0.78935918]
["bitfinex-derivatives","BTCF0:USTF0",1752357256687,0.10163108,117530.0,117520.0,0.78935918]
["bitfinex-derivatives","BTCF0:USTF0",1752357258385,0.12529108,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357262291,0.10163108,117530.0,117520.0,0.78935918]
["bitfinex-derivatives","BTCF0:USTF0",1752357264390,0.12529108,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357272200,0.12529108,117530.0,117520.0,0.43664918]
["bitfinex-derivatives","BTCF0:USTF0",1752357272401,0.12529108,117530.0,117520.0,0.79744918]
["bitfinex-derivatives","BTCF0:USTF0",1752357277400,0.48703134,117530.0,117520.0,0.59772982]
["bitfinex-derivatives","BTCF0:USTF0",1752357277596,0.84783134,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357277795,0.48703134,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357280807,0.48703134,117530.0,117520.0,0.60674602]
["bitfinex-derivatives","BTCF0:USTF0",1752357280995,0.48703134,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357281906,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357286205,0.48703134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357286410,0.48703134,117530.0,117520.0,0.80646538]
["bitfinex-derivatives","BTCF0:USTF0",1752357286703,0.48703134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357287109,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357290810,0.48703134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357292108,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357297014,0.48703134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357298418,1.06795134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357299918,0.48703134,117530.0,117520.0,0.80646538]
["bitfinex-derivatives","BTCF0:USTF0",1752357300119,1.06791134,117530.0,117520.0,0.80646538]
["bitfinex-derivatives","BTCF0:USTF0",1752357300520,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357304821,1.06791134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357305123,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357308821,1.06791134,117530.0,117520.0,0.43757538]
["bitfinex-derivatives","BTCF0:USTF0",1752357309025,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357310126,1.06791134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357314026,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357315627,1.06791134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357317523,1.06791134,117530.0,117520.0,0.40139538]
["bitfinex-derivatives","BTCF0:USTF0",1752357317731,1.06791134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357317925,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357318530,1.06791134,117530.0,117520.0,0.43757538]
["bitfinex-derivatives","BTCF0:USTF0",1752357318730,1.06791134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357319126,1.06791134,117530.0,117520.0,0.40139538]
["bitfinex-derivatives","BTCF0:USTF0",1752357319332,1.06791134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357322235,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357322434,1.06771134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357324429,1.06771134,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357324635,1.06771134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357325234,1.06771134,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357325528,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357325928,1.06767134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357326830,0.48703134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357327037,1.06767134,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357327237,1.06767134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357330141,1.06767134,117530.0,117520.0,0.40139538]
["bitfinex-derivatives","BTCF0:USTF0",1752357330341,1.06767134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357332644,0.87604198,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357332945,1.06767134,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357335052,1.06767134,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357337351,1.06767134,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357340954,0.48703134,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357341256,1.06770045,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357348561,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357349160,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357353363,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357353565,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357353863,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357354063,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357354263,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357354464,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357355866,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357356060,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357356864,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357357160,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357357862,1.06769989,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357358066,1.06769989,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357358462,1.06769989,117530.0,117520.0,0.60674602]
["bitfinex-derivatives","BTCF0:USTF0",1752357358961,0.87607053,117530.0,117520.0,0.60674602]
["bitfinex-derivatives","BTCF0:USTF0",1752357359166,1.06769989,117530.0,117520.0,0.60674602]
["bitfinex-derivatives","BTCF0:USTF0",1752357359367,1.06769989,117530.0,117520.0,0.24594602]
["bitfinex-derivatives","BTCF0:USTF0",1752357359569,1.06769989,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357363467,1.06796012,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357364864,1.06796012,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357365669,1.06796012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357368073,1.06796012,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357368773,0.87633076,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357368973,1.06796012,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357371777,1.06796012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357373168,0.48744012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357373375,1.06760012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357375774,1.06756012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357384182,1.06748012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357385184,1.06748012,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357385379,1.06748012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357385681,0.48744012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357385882,1.06748012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357388278,0.87585076,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357388483,1.06748012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357388779,1.06748012,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357388982,1.06744012,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357392476,1.06744012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357392779,0.48744012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357392984,1.06740012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357393488,1.06740012,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357393681,1.06740012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357394287,1.06740012,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357394589,1.06740012,117530.0,117520.0,0.57056602]
["bitfinex-derivatives","BTCF0:USTF0",1752357396797,1.06740012,117530.0,117520.0,0.20976602]
["bitfinex-derivatives","BTCF0:USTF0",1752357397087,0.89724922,117530.0,117520.0,0.76219538]
["bitfinex-derivatives","BTCF0:USTF0",1752357397691,0.89720922,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357398790,0.31732784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357398989,0.89720784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357399294,0.31732784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357399594,0.89720784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357400191,0.31732784,117530.0,117520.0,0.43757538]
["bitfinex-derivatives","BTCF0:USTF0",1752357400394,0.89720784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357400995,0.31732784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357401196,0.89716784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357401497,0.31732784,117530.0,117520.0,0.79837538]
["bitfinex-derivatives","BTCF0:USTF0",1752357401899,0.67436848,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357402195,0.09452848,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357404095,0.12739848,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357405097,0.31902784,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357405400,0.12739848,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357409300,0.1273954,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357411500,0.1273954,117530.0,117520.0,0.63729474]
["bitfinex-derivatives","BTCF0:USTF0",1752357411703,0.1273954,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357413400,0.1273954,117530.0,117520.0,0.61483602]
["bitfinex-derivatives","BTCF0:USTF0",1752357413601,0.31902476,117530.0,117520.0,0.80646538]
["bitfinex-derivatives","BTCF0:USTF0",1752357414004,0.31902476,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357418109,0.1273954,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357418308,0.31902476,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357420110,0.31902437,117530.0,117520.0,0.99809474]
["bitfinex-derivatives","BTCF0:USTF0",1752357422712,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357426516,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357426717,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357429114,0.48913527,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357429416,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357429621,0.31902437,117530.0,117520.0,0.80072828]
["bitfinex-derivatives","BTCF0:USTF0",1752357434019,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357435024,0.31902437,117530.0,117520.0,1.00235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357435625,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357435821,0.31902437,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357436021,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357438023,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357439015,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357439314,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357439719,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357444431,0.31902437,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357444730,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357446028,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357446324,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357450924,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357451528,0.12739501,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357451727,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357452631,0.12739501,117530.0,117520.0,0.60909892]
["bitfinex-derivatives","BTCF0:USTF0",1752357452831,0.12739501,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357453031,0.31902437,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357453423,0.31899491,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357454029,0.12736555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357462945,0.12736555,117530.0,117520.0,0.60909892]
["bitfinex-derivatives","BTCF0:USTF0",1752357463147,0.12736555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357467344,0.12736555,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357467542,0.12736555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357470350,0.12736555,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357470552,0.12736555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357478753,0.02167555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357490558,0.02167555,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357490764,0.04465555,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357492171,0.04459338,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357499270,0.02161338,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357500172,0.04459338,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357508384,0.04459338,117530.0,117520.0,0.60909892]
["bitfinex-derivatives","BTCF0:USTF0",1752357508585,0.04459338,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357510387,0.09013338,117530.0,117520.0,0.99235764]
["bitfinex-derivatives","BTCF0:USTF0",1752357520998,0.09013338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357533305,0.09013338,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357533606,0.09013338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357535202,0.09013338,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357535406,0.09013338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357539910,0.09013338,117530.0,117520.0,1.73315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357540609,0.09013338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357541513,0.02161338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357549407,0.02161338,117530.0,117520.0,0.63155764]
["bitfinex-derivatives","BTCF0:USTF0",1752357549607,0.02161338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357552507,0.04660338,117530.0,117520.0,1.35315764]
["bitfinex-derivatives","BTCF0:USTF0",1752357554821,0.02161338,117530.0,117520.0,1.544787]
["bitfinex-derivatives","BTCF0:USTF0",1752357555013,0.10698,117550.0,117540.0,0.2267394]
["bitfinex-derivatives","BTCF0:USTF0",1752357555215,0.13577504,117560.0,117550.0,0.201122]
["bitfinex-derivatives","BTCF0:USTF0",1752357555426,0.0745,117560.0,117550.0,0.75355136]
["bitfinex-derivatives","BTCF0:USTF0",1752357555719,0.17025504,117570.0,117560.0,0.1922775]
["bitfinex-derivatives","BTCF0:USTF0",1752357555912,0.30060936,117570.0,117560.0,1.91025686]
["bitfinex-derivatives","BTCF0:USTF0",1752357556112,0.10898,117570.0,117560.0,1.91025686]
["bitfinex-derivatives","BTCF0:USTF0",1752357556312,0.10898,117570.0,117560.0,2.10188622]
["bitfinex-derivatives","BTCF0:USTF0",1752357556721,0.10898,117570.0,117560.0,2.10088622]
["bitfinex-derivatives","BTCF0:USTF0",1752357557226,0.11098,117570.0,117560.0,2.10088622]
["bitfinex-derivatives","BTCF0:USTF0",1752357557420,0.11098,117570.0,117560.0,1.90925686]
["bitfinex-derivatives","BTCF0:USTF0",1752357557726,0.11098,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357557925,0.30260936,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357558422,0.30560936,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357561122,0.11398,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357561328,0.30560936,117570.0,117560.0,2.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1752357562729,0.47566236,117570.0,117560.0,2.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1752357562931,0.47566236,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357564734,0.284033,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357564930,0.47566236,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357567035,0.49409952,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357569337,0.49409952,117570.0,117560.0,1.7166275]
["bitfinex-derivatives","BTCF0:USTF0",1752357569538,0.49409952,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357574453,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357574851,0.30222183,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357575061,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357575555,0.49385119,117570.0,117560.0,1.89942686]
["bitfinex-derivatives","BTCF0:USTF0",1752357575951,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357577150,0.30222183,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357577345,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357580150,0.49385119,117570.0,117560.0,1.53053686]
["bitfinex-derivatives","BTCF0:USTF0",1752357580345,0.49385119,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357582256,0.49385119,117570.0,117560.0,1.53862686]
["bitfinex-derivatives","BTCF0:USTF0",1752357582846,0.49385119,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357588259,0.49385119,117570.0,117560.0,1.53053686]
["bitfinex-derivatives","BTCF0:USTF0",1752357588654,0.49385119,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357590257,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357590458,0.49385119,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357592261,0.30222183,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357592464,0.49385119,117570.0,117560.0,1.54745686]
["bitfinex-derivatives","BTCF0:USTF0",1752357599067,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357600769,0.30222183,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357600973,0.49385119,117570.0,117560.0,1.90825686]
["bitfinex-derivatives","BTCF0:USTF0",1752357601970,0.13216883,117570.0,117560.0,2.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1752357602174,0.02318883,117570.0,117560.0,2.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1752357602369,0.01635883,117570.0,117560.0,2.09988622]
["bitfinex-derivatives","BTCF0:USTF0",1752357602771,0.01635883,117570.0,117560.0,2.10158741]
["bitfinex-derivatives","BTCF0:USTF0",1752357603071,0.00826883,117570.0,117560.0,2.29321677]
["bitfinex-derivatives","BTCF0:USTF0",1752357603466,0.00826883,117570.0,117560.0,2.10158741]
["bitfinex-derivatives","BTCF0:USTF0",1752357604577,0.00826883,117570.0,117560.0,2.10258741]
["bitfinex-derivatives","BTCF0:USTF0",1752357605573,0.00826883,117570.0,117560.0,2.10358741]
["bitfinex-derivatives","BTCF0:USTF0",1752357606374,0.00926883,117570.0,117560.0,2.10358741]
["bitfinex-derivatives","BTCF0:USTF0",1752357607076,0.00826883,117570.0,117560.0,2.10458741]
["bitfinex-derivatives","BTCF0:USTF0",1752357611984,0.00826883,117570.0,117560.0,2.46538741]
["bitfinex-derivatives","BTCF0:USTF0",1752357612385,0.10507,117590.0,117580.0,0.1700374]
["bitfinex-derivatives","BTCF0:USTF0",1752357612681,0.10507,117590.0,117580.0,1.6863974]
["bitfinex-derivatives","BTCF0:USTF0",1752357612885,0.10507,117590.0,117580.0,1.87802676]
["bitfinex-derivatives","BTCF0:USTF0",1752357614184,0.10507,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357615080,0.12422242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357615983,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357616584,0.12522242,117590.0,117580.0,1.78403678]
["bitfinex-derivatives","BTCF0:USTF0",1752357619387,0.12522242,117590.0,117580.0,1.97566614]
["bitfinex-derivatives","BTCF0:USTF0",1752357620187,0.12522242,117590.0,117580.0,1.59240742]
["bitfinex-derivatives","BTCF0:USTF0",1752357620387,0.12522242,117590.0,117580.0,1.97566614]
["bitfinex-derivatives","BTCF0:USTF0",1752357622185,0.12522242,117590.0,117580.0,1.59240742]
["bitfinex-derivatives","BTCF0:USTF0",1752357622386,0.12522242,117590.0,117580.0,1.97566614]
["bitfinex-derivatives","BTCF0:USTF0",1752357623488,0.12522242,117590.0,117580.0,1.59240742]
["bitfinex-derivatives","BTCF0:USTF0",1752357623691,0.12522242,117590.0,117580.0,1.78403678]
["bitfinex-derivatives","BTCF0:USTF0",1752357624590,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357624989,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357632491,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357633193,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357638298,0.12522242,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357638599,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357648511,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357652511,0.31685178,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357654515,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357656623,0.12522242,117590.0,117580.0,1.76244482]
["bitfinex-derivatives","BTCF0:USTF0",1752357656920,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357657521,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357658017,0.29524562,117590.0,117580.0,1.76244482]
["bitfinex-derivatives","BTCF0:USTF0",1752357658225,0.48687498,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357659722,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357660516,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357660716,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357662125,0.29524572,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357662322,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357663923,0.29524572,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357665833,0.12522242,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357666214,0.29524572,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357672335,0.48687508,117590.0,117580.0,1.95407418]
["bitfinex-derivatives","BTCF0:USTF0",1752357673637,0.48687508,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357673824,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357683236,0.29524572,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357683436,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357683837,0.12522242,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357684236,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357685338,0.29524572,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357685540,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357687142,0.29524572,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357687343,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357689441,0.29524572,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357689642,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357691344,0.29524572,117590.0,117580.0,1.78490354]
["bitfinex-derivatives","BTCF0:USTF0",1752357691544,0.29524572,117590.0,117580.0,2.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1752357691946,0.84767508,117590.0,117580.0,1.33374151]
["bitfinex-derivatives","BTCF0:USTF0",1752357692943,1.06447508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357693144,0.87284572,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357693344,1.06447508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357693740,0.48687508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357693946,1.06447508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357694248,0.48687508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357694546,1.06447508,117590.0,117580.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1752357695448,1.06447508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357696142,1.06447508,117590.0,117580.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1752357697251,0.48687508,117590.0,117580.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1752357697445,1.06447508,117590.0,117580.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1752357698150,1.06447508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357700054,0.48687508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357700252,1.06447508,117590.0,117580.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1752357703153,0.48687508,117590.0,117580.0,0.17854151]
["bitfinex-derivatives","BTCF0:USTF0",1752357703354,1.42623244,117590.0,117580.0,0.00850411]
["bitfinex-derivatives","BTCF0:USTF0",1752357703554,0.2714877,117580.0,117570.0,0.2550675]
["bitfinex-derivatives","BTCF0:USTF0",1752357703854,0.67289884,117580.0,117570.0,0.2550675]
["bitfinex-derivatives","BTCF0:USTF0",1752357704056,0.28964012,117580.0,117570.0,0.2550675]
["bitfinex-derivatives","BTCF0:USTF0",1752357704355,0.48126948,117580.0,117570.0,0.44669686]
["bitfinex-derivatives","BTCF0:USTF0",1752357704852,0.48126948,117580.0,117570.0,0.44769686]
["bitfinex-derivatives","BTCF0:USTF0",1752357705846,1.05962948,117580.0,117570.0,0.44769686]
["bitfinex-derivatives","BTCF0:USTF0",1752357706153,1.05962948,117580.0,117570.0,0.80849686]
["bitfinex-derivatives","BTCF0:USTF0",1752357706853,1.05962948,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357707352,1.05962948,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357707554,1.05962948,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357714559,1.05983857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357714760,1.05983857,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357714962,1.05983857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357716263,1.25146793,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357717066,1.05983857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357717364,1.06007857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357718965,1.06007857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357719763,1.06015857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357721373,0.48147857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357721568,1.06011857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357722673,0.89004087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357722873,1.06007857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357724680,0.11981151,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357724980,1.06031857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357725279,0.11981151,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357725476,0.31144087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357725680,0.89028087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357726185,1.06031857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357727976,1.06031857,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357728281,1.06031857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357728881,1.06035857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357732384,1.06035857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357732581,1.06035857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357733579,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357733784,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357734884,1.06063857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357735086,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357736280,1.06063857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357736478,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357737785,1.06063857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357737986,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357738186,1.06063857,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357738387,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357738781,1.06063857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357739087,1.06063857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357740187,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357740384,1.06051857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357740885,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357741188,1.06055857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357741388,0.89052087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357741991,0.31144087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357742191,0.89068087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357744992,1.06071857,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357745192,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357745894,0.89068087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357747796,0.89068087,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357747997,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357748194,0.86908921,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357748494,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357749801,1.06071857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357749996,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357752502,1.06071857,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357752800,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357753001,1.06071857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357753701,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357753900,1.06071857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357754102,1.06071857,117580.0,117570.0,0.26449137]
["bitfinex-derivatives","BTCF0:USTF0",1752357754403,1.06071857,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357754601,1.06071857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357755001,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357755301,1.06123857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357756705,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357756907,1.06143857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357757301,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357757606,1.06135857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357758102,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357758307,1.06131857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357758805,0.48147857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357759007,1.06127857,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357759208,0.89124087,117580.0,117570.0,0.81692073]
["bitfinex-derivatives","BTCF0:USTF0",1752357759506,0.89124087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357759702,0.89140087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357759907,1.06143977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357760510,0.48147977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357760707,1.06143977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357761612,0.48147977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357761909,0.89132087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357762811,0.31144087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357763011,0.89132087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357764313,0.69969151,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357764514,1.06135977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357765417,1.06135977,117580.0,117570.0,0.26449137]
["bitfinex-derivatives","BTCF0:USTF0",1752357765619,1.06135977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357767212,0.48147977,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357767409,0.89116087,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357769016,0.89123256,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357769426,0.1198832,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357769621,0.89123256,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357770829,0.31151256,117580.0,117570.0,0.45612073]
["bitfinex-derivatives","BTCF0:USTF0",1752357771029,0.84988144,117580.0,117570.0,0.41492961]
["bitfinex-derivatives","BTCF0:USTF0",1752357771225,0.6994432,117580.0,117570.0,0.41492961]
["bitfinex-derivatives","BTCF0:USTF0",1752357771426,0.84988144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357774132,0.85000144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357774630,0.27032144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357774830,0.84996144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357775624,0.6994832,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357775820,0.84992144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357777233,0.84988144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357782638,0.1198832,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357782937,0.84968144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357783440,0.84968144,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357783642,1.01972034,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357785138,0.84968144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357785939,0.6992432,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357786346,0.84968144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357789046,0.1198832,117580.0,117570.0,0.92616785]
["bitfinex-derivatives","BTCF0:USTF0",1752357789248,0.1198832,117580.0,117570.0,0.62529137]
["bitfinex-derivatives","BTCF0:USTF0",1752357789647,0.27032144,117580.0,117570.0,0.77572961]
["bitfinex-derivatives","BTCF0:USTF0",1752357790042,0.27032144,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357790043,0.1198832,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357790350,0.0890332,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357790838,0.27049144,117580.0,117570.0,0.64124062]
["bitfinex-derivatives","BTCF0:USTF0",1752357791240,0.1200532,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357791546,0.0890332,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357791743,0.0890332,117580.0,117570.0,0.79167886]
["bitfinex-derivatives","BTCF0:USTF0",1752357792144,0.1200532,117580.0,117570.0,0.79167886]
["bitfinex-derivatives","BTCF0:USTF0",1752357792848,0.1200532,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357793645,0.1200532,117580.0,117570.0,0.79167886]
["bitfinex-derivatives","BTCF0:USTF0",1752357794143,0.1200532,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357794549,0.0184332,117580.0,117570.0,0.9421171]
["bitfinex-derivatives","BTCF0:USTF0",1752357794749,0.1220932,117580.0,117570.0,1.80520062]
["bitfinex-derivatives","BTCF0:USTF0",1752357795151,0.1220932,117580.0,117570.0,1.95563886]
["bitfinex-derivatives","BTCF0:USTF0",1752357795850,0.1220932,117580.0,117570.0,2.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1752357797546,0.0184332,117580.0,117570.0,2.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1752357799249,0.07264,117590.0,117580.0,0.1700389]
["bitfinex-derivatives","BTCF0:USTF0",1752357799549,0.09108297,117590.0,117580.0,0.83171538]
["bitfinex-derivatives","BTCF0:USTF0",1752357801550,0.09208297,117590.0,117580.0,0.83171538]
["bitfinex-derivatives","BTCF0:USTF0",1752357802048,0.01944297,117590.0,117580.0,0.83171538]
["bitfinex-derivatives","BTCF0:USTF0",1752357802248,0.01944297,117590.0,117580.0,0.98215362]
["bitfinex-derivatives","BTCF0:USTF0",1752357802444,0.001,117590.0,117580.0,0.98215362]
["bitfinex-derivatives","BTCF0:USTF0",1752357802643,0.05519703,117610.0,117600.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1752357802842,0.06711653,117610.0,117600.0,2.01464648]
["bitfinex-derivatives","BTCF0:USTF0",1752357803148,3e-08,117610.0,117600.0,2.81708472]
["bitfinex-derivatives","BTCF0:USTF0",1752357803448,0.0797,117630.0,117620.0,0.2299162]
["bitfinex-derivatives","BTCF0:USTF0",1752357803651,0.0797,117630.0,117620.0,1.78118308]
["bitfinex-derivatives","BTCF0:USTF0",1752357803849,0.0797,117630.0,117620.0,2.14098308]
["bitfinex-derivatives","BTCF0:USTF0",1752357804046,0.10366,117630.0,117620.0,2.14098308]
["bitfinex-derivatives","BTCF0:USTF0",1752357804251,0.10366,117630.0,117620.0,2.20958359]
["bitfinex-derivatives","BTCF0:USTF0",1752357804849,0.10466,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357810759,0.07364,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357810955,0.001,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357812161,0.001,117630.0,117620.0,1.90570711]
["bitfinex-derivatives","BTCF0:USTF0",1752357812358,0.04968,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357813559,0.001,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357815151,0.04968,117630.0,117620.0,1.90570711]
["bitfinex-derivatives","BTCF0:USTF0",1752357815356,0.10556,117630.0,117620.0,2.10609487]
["bitfinex-derivatives","BTCF0:USTF0",1752357816163,0.10556,117630.0,117620.0,1.86321191]
["bitfinex-derivatives","BTCF0:USTF0",1752357816360,0.47591436,117630.0,117620.0,1.84977191]
["bitfinex-derivatives","BTCF0:USTF0",1752357816564,0.49406657,117630.0,117620.0,1.4215714]
["bitfinex-derivatives","BTCF0:USTF0",1752357816858,0.49406657,117630.0,117620.0,1.7823714]
["bitfinex-derivatives","BTCF0:USTF0",1752357817064,0.29367881,117630.0,117620.0,1.7823714]
["bitfinex-derivatives","BTCF0:USTF0",1752357818561,0.29367881,117630.0,117620.0,0.6157714]
["bitfinex-derivatives","BTCF0:USTF0",1752357820866,0.49406657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357821561,0.29367881,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357822166,1.07754657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357822563,0.49406657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357822764,1.07754657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357827460,1.07746657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357829167,0.87707881,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357829567,0.87703881,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357831765,1.07742657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357832467,0.49406657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357832668,1.07742657,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357834766,1.02737676,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357835660,0.80481676,117630.0,117620.0,0.2124762]
["bitfinex-derivatives","BTCF0:USTF0",1752357835861,0.2718311,117620.0,117610.0,0.2124801]
["bitfinex-derivatives","BTCF0:USTF0",1752357836171,0.95145921,117620.0,117610.0,0.2124801]
["bitfinex-derivatives","BTCF0:USTF0",1752357836968,0.85129245,117620.0,117610.0,0.2124801]
["bitfinex-derivatives","BTCF0:USTF0",1752357837369,0.85129245,117620.0,117610.0,0.2144801]
["bitfinex-derivatives","BTCF0:USTF0",1752357840481,0.85129245,117620.0,117610.0,0.1719833]
["bitfinex-derivatives","BTCF0:USTF0",1752357841173,0.85129245,117620.0,117610.0,0.1719955]
["bitfinex-derivatives","BTCF0:USTF0",1752357846276,0.85129245,117620.0,117610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752357847379,0.85129245,117620.0,117610.0,0.1719955]
["bitfinex-derivatives","BTCF0:USTF0",1752357848673,0.2013455,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752357848875,1.43321685,117610.0,117600.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1752357850173,1.43321685,117610.0,117600.0,0.17171061]
["bitfinex-derivatives","BTCF0:USTF0",1752357850481,1.43321685,117610.0,117600.0,0.17271061]
["bitfinex-derivatives","BTCF0:USTF0",1752357851078,1.43321685,117610.0,117600.0,0.00270061]
["bitfinex-derivatives","BTCF0:USTF0",1752357851377,1.43321685,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357851778,1.50168719,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357852177,1.43321685,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357856280,1.60328085,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357856580,1.67300341,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357856781,1.50293941,117610.0,117600.0,0.00570061]
["bitfinex-derivatives","BTCF0:USTF0",1752357856983,0.2013745,117590.0,117580.0,0.2552447]
["bitfinex-derivatives","BTCF0:USTF0",1752357857176,1.43292585,117590.0,117580.0,0.2550447]
["bitfinex-derivatives","BTCF0:USTF0",1752357858387,1.43292585,117590.0,117580.0,0.2590447]
["bitfinex-derivatives","BTCF0:USTF0",1752357858678,1.79372585,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752357858881,1.79372585,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357859280,1.79372585,117590.0,117580.0,0.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1752357862384,0.28869661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357862585,0.87325661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357862987,0.70323221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357863189,0.70335221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357863980,0.70331221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357867087,0.87333661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357869190,0.70331221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357870889,0.87333661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357871086,0.70331221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357872184,0.87333661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357872585,0.87333661,117590.0,117580.0,0.6409389]
["bitfinex-derivatives","BTCF0:USTF0",1752357873087,0.87333661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357873288,0.70331221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357874891,0.11867221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357875090,0.70255221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357876686,0.11867221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357876892,0.70263221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357879593,0.11867221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357879793,0.70243221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357880097,0.11867221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357880392,0.70243221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357882593,0.11867221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357882793,0.70227221,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357883595,0.87229661,117590.0,117580.0,0.84144804]
["bitfinex-derivatives","BTCF0:USTF0",1752357883894,1.43352575,117590.0,117580.0,0.1770389]
["bitfinex-derivatives","BTCF0:USTF0",1752357884895,1.43352575,117590.0,117580.0,0.1710389]
["bitfinex-derivatives","BTCF0:USTF0",1752357885095,1.43352575,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357896500,0.85000575,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357896693,1.43296575,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357899200,0.85000575,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357899401,1.43284575,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357900703,1.23233661,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357900907,0.87141661,117590.0,117580.0,0.43043804]
["bitfinex-derivatives","BTCF0:USTF0",1752357901103,0.87141661,117590.0,117580.0,0.47807804]
["bitfinex-derivatives","BTCF0:USTF0",1752357901503,0.87141661,117590.0,117580.0,0.2299289]
["bitfinex-derivatives","BTCF0:USTF0",1752357902101,0.28869661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357902303,0.87141661,117590.0,117580.0,0.47807804]
["bitfinex-derivatives","BTCF0:USTF0",1752357902500,0.87141661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357902702,0.28869661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357902902,0.87213661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357903801,0.87209661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357909514,1.23289661,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357910816,1.43340575,117590.0,117580.0,0.2775689]
["bitfinex-derivatives","BTCF0:USTF0",1752357911215,1.43340575,117590.0,117580.0,0.2299289]
["bitfinex-derivatives","BTCF0:USTF0",1752357911416,1.43340575,117590.0,117580.0,0.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1752357912016,1.23289661,117590.0,117580.0,0.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1752357912712,0.87209661,117590.0,117580.0,0.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1752357912918,1.0225219,117590.0,117580.0,0.42694419]
["bitfinex-derivatives","BTCF0:USTF0",1752357913720,1.0225219,117590.0,117580.0,0.2299289]
["bitfinex-derivatives","BTCF0:USTF0",1752357913914,1.0225219,117590.0,117580.0,0.38035419]
["bitfinex-derivatives","BTCF0:USTF0",1752357915021,1.0225219,117590.0,117580.0,0.2299289]
["bitfinex-derivatives","BTCF0:USTF0",1752357915218,1.0225219,117590.0,117580.0,0.38035419]
["bitfinex-derivatives","BTCF0:USTF0",1752357916120,1.17294719,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357916328,1.53374719,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357917312,1.59482796,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357917613,1.53374719,117590.0,117580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752357917817,1.53374719,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357918823,1.43353912,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357919323,1.4419065,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357922323,0.8585065,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357922527,1.4410265,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357923124,1.44108213,117590.0,117580.0,0.1740389]
["bitfinex-derivatives","BTCF0:USTF0",1752357924229,0.2712934,117570.0,117560.0,0.00190119]
["bitfinex-derivatives","BTCF0:USTF0",1752357924425,1.43322375,117570.0,117560.0,0.17176899]
["bitfinex-derivatives","BTCF0:USTF0",1752357926426,1.43322375,117570.0,117560.0,0.17476899]
["bitfinex-derivatives","BTCF0:USTF0",1752357927128,1.43322375,117570.0,117560.0,0.17876899]
["bitfinex-derivatives","BTCF0:USTF0",1752357927328,1.43322375,117570.0,117560.0,0.17576899]
["bitfinex-derivatives","BTCF0:USTF0",1752357927629,1.43322375,117570.0,117560.0,0.17376899]
["bitfinex-derivatives","BTCF0:USTF0",1752357927825,1.43322375,117570.0,117560.0,0.17576899]
["bitfinex-derivatives","BTCF0:USTF0",1752357928026,1.79402375,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752357928525,1.79410375,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752357932328,1.79414375,117570.0,117560.0,0.00570119]
["bitfinex-derivatives","BTCF0:USTF0",1752357933421,0.0743579,117560.0,117540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752357933629,1.6360289,117550.0,117540.0,0.2709968]
["bitfinex-derivatives","BTCF0:USTF0",1752357933827,1.65423674,117550.0,117540.0,0.2709968]
["bitfinex-derivatives","BTCF0:USTF0",1752357934029,1.67853674,117550.0,117540.0,0.2709968]
["bitfinex-derivatives","BTCF0:USTF0",1752357934527,1.67853674,117550.0,117540.0,0.2739968]
["bitfinex-derivatives","BTCF0:USTF0",1752357934829,1.87917925,117550.0,117540.0,0.2739968]
["bitfinex-derivatives","BTCF0:USTF0",1752357935025,1.29681925,117550.0,117540.0,0.2769968]
["bitfinex-derivatives","BTCF0:USTF0",1752357935219,1.87921925,117550.0,117540.0,0.2769968]
["bitfinex-derivatives","BTCF0:USTF0",1752357936019,1.87921925,117550.0,117540.0,0.2759968]
["bitfinex-derivatives","BTCF0:USTF0",1752357947838,1.88771649,117550.0,117540.0,0.2759968]
["bitfinex-derivatives","BTCF0:USTF0",1752357948641,1.63258759,117550.0,117540.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1752357948943,1.63258759,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357949132,1.63258759,117550.0,117540.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1752357949335,1.63258759,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357949841,1.62409035,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357950537,1.63254221,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357950944,1.62409035,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357955243,1.69368104,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357955844,0.97208104,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357956040,1.33288104,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357958843,1.43335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357959839,1.78335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357960642,1.43335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357960844,1.07255445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357961043,1.43335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357963244,1.13223853,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357963446,1.43335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357963744,1.28279649,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357965948,1.43335445,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357968650,1.60343545,117550.0,117540.0,0.1750954]
["bitfinex-derivatives","BTCF0:USTF0",1752357969247,1.60343545,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752357969551,1.60343545,117550.0,117540.0,0.1750964]
["bitfinex-derivatives","BTCF0:USTF0",1752357986760,1.60343545,117550.0,117540.0,0.2067864]
["bitfinex-derivatives","BTCF0:USTF0",1752357988559,1.60343545,117550.0,117540.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1752357989266,0.2730567,117540.0,117530.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1752357989465,1.10373842,117540.0,117530.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1752357989769,0.2730712,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752357989968,1.53411496,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752357991166,1.53411496,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357992265,1.68467292,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357992466,1.53411496,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357993165,1.74575369,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357993366,1.59519573,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357994573,1.53411496,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752357995176,0.2016301,117510.0,117500.0,0.3297192]
["bitfinex-derivatives","BTCF0:USTF0",1752357995476,1.53500386,117510.0,117500.0,0.3295192]
["bitfinex-derivatives","BTCF0:USTF0",1752357995771,1.3844459,117510.0,117500.0,0.3295192]
["bitfinex-derivatives","BTCF0:USTF0",1752357996162,1.53500386,117510.0,117500.0,0.3295192]
["bitfinex-derivatives","BTCF0:USTF0",1752357996367,1.53500386,117510.0,117500.0,0.3355192]
["bitfinex-derivatives","BTCF0:USTF0",1752357996570,1.53500386,117510.0,117500.0,0.3688292]
["bitfinex-derivatives","BTCF0:USTF0",1752357997073,1.3844459,117510.0,117500.0,0.3688292]
["bitfinex-derivatives","BTCF0:USTF0",1752357997974,0.8032459,117510.0,117500.0,0.3688292]
["bitfinex-derivatives","BTCF0:USTF0",1752357998170,1.3846859,117510.0,117500.0,0.3688292]
["bitfinex-derivatives","BTCF0:USTF0",1752358002377,0.65268794,117510.0,117500.0,0.3688292]
["bitfinex-derivatives","BTCF0:USTF0",1752358002578,1.0240859,117510.0,117500.0,0.51938716]
["bitfinex-derivatives","BTCF0:USTF0",1752358003576,0.04969784,117510.0,117500.0,0.66994512]
["bitfinex-derivatives","BTCF0:USTF0",1752358003783,0.59992784,117510.0,117500.0,1.03074512]
["bitfinex-derivatives","BTCF0:USTF0",1752358004174,0.01820784,117510.0,117500.0,1.03074512]
["bitfinex-derivatives","BTCF0:USTF0",1752358004876,0.01820784,117510.0,117500.0,0.93041731]
["bitfinex-derivatives","BTCF0:USTF0",1752358018482,0.23415811,117530.0,117520.0,0.1701256]
["bitfinex-derivatives","BTCF0:USTF0",1752358018680,0.05157247,117530.0,117520.0,0.6353256]
["bitfinex-derivatives","BTCF0:USTF0",1752358019783,0.05157247,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358020480,0.22168357,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358020680,0.29609357,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358021279,0.49688168,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358023084,0.32677058,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358023386,0.49688168,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358023688,0.29609357,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358023985,0.12598247,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358024287,0.32677058,117530.0,117520.0,0.6363256]
["bitfinex-derivatives","BTCF0:USTF0",1752358025083,0.05157247,117530.0,117520.0,0.83711371]
["bitfinex-derivatives","BTCF0:USTF0",1752358025282,0.60132247,117530.0,117520.0,0.83711371]
["bitfinex-derivatives","BTCF0:USTF0",1752358025988,0.02020247,117530.0,117520.0,0.83711371]
["bitfinex-derivatives","BTCF0:USTF0",1752358026780,0.17076156,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358030286,0.1707461,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358035190,0.1707461,117530.0,117520.0,0.42608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358035392,0.1707461,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358035993,0.02018701,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358036193,0.1707461,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358038194,0.02018701,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358038394,0.1707461,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358040391,0.02018701,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358040696,0.1707461,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358041089,0.15255909,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358041294,0.17075512,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358041801,0.02019603,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358042098,0.17075512,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358042399,0.17075512,117530.0,117520.0,0.93744378]
["bitfinex-derivatives","BTCF0:USTF0",1752358042698,0.02019603,117530.0,117520.0,0.93744378]
["bitfinex-derivatives","BTCF0:USTF0",1752358043298,0.17075512,117530.0,117520.0,0.93744378]
["bitfinex-derivatives","BTCF0:USTF0",1752358043497,0.17075512,117530.0,117520.0,0.78688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358043693,0.02019603,117530.0,117520.0,0.93744378]
["bitfinex-derivatives","BTCF0:USTF0",1752358048304,0.02019603,117530.0,117520.0,0.57664378]
["bitfinex-derivatives","BTCF0:USTF0",1752358048607,0.02019603,117530.0,117520.0,1.29824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358055504,0.17075512,117530.0,117520.0,1.29824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358057411,0.17076714,117530.0,117520.0,1.29824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358058204,0.02020805,117530.0,117520.0,1.29824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358060412,0.02020805,117530.0,117520.0,1.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358060915,0.17076714,117530.0,117520.0,1.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358063207,0.17076788,117530.0,117520.0,1.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358065422,0.17076862,117530.0,117520.0,0.9471256]
["bitfinex-derivatives","BTCF0:USTF0",1752358065717,0.17076862,117530.0,117520.0,1.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358066716,0.17076862,117530.0,117520.0,0.9471256]
["bitfinex-derivatives","BTCF0:USTF0",1752358067119,0.17076862,117530.0,117520.0,1.24824378]
["bitfinex-derivatives","BTCF0:USTF0",1752358067320,0.44254972,117530.0,117520.0,1.09768469]
["bitfinex-derivatives","BTCF0:USTF0",1752358067819,0.80334972,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358068820,0.78514019,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358069118,0.80335214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358069342,0.44255214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358069927,0.29199305,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358070128,0.44255214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358071037,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358076140,1.02311214,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358077144,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358077344,1.02311214,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358078444,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358078644,1.02311214,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358079745,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358094145,1.02311214,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358095345,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358095551,1.02311214,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358097354,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358097556,1.53447123,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358097854,1.38391214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358098749,1.23335305,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358098944,1.38391214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358101153,1.02311214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358101354,1.38391214,117530.0,117520.0,0.2255256]
["bitfinex-derivatives","BTCF0:USTF0",1752358102651,0.65279305,117530.0,117520.0,0.37608469]
["bitfinex-derivatives","BTCF0:USTF0",1752358102850,1.02307214,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358107456,0.44255214,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358107756,1.02307214,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358110360,0.29199305,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358110569,0.70240195,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358111658,0.87251315,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358112162,0.12188195,117530.0,117520.0,0.73688469]
["bitfinex-derivatives","BTCF0:USTF0",1752358112461,0.02021195,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358114862,0.02021195,117530.0,117520.0,2.1081656]
["bitfinex-derivatives","BTCF0:USTF0",1752358115063,0.02021195,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358130474,0.02021195,117530.0,117520.0,2.1081656]
["bitfinex-derivatives","BTCF0:USTF0",1752358130774,0.02021195,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358143084,0.02021195,117530.0,117520.0,2.1081656]
["bitfinex-derivatives","BTCF0:USTF0",1752358143284,0.02021195,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358145979,0.02021195,117530.0,117520.0,2.25872469]
["bitfinex-derivatives","BTCF0:USTF0",1752358146184,0.20275104,117530.0,117520.0,2.25872469]
["bitfinex-derivatives","BTCF0:USTF0",1752358147085,0.27408104,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358147384,0.44419224,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358147980,0.27408104,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358148493,0.27408104,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358148793,0.27408104,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358149887,0.44419224,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358150191,0.27408104,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358151095,0.27408104,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358151295,0.27408104,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358152196,0.44419224,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358152395,0.44419224,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358154400,0.27408104,117530.0,117520.0,1.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1752358154595,0.04513195,117530.0,117520.0,1.89792469]
["bitfinex-derivatives","BTCF0:USTF0",1752358154895,0.02021195,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358162704,5e-08,117530.0,117520.0,2.40928378]
["bitfinex-derivatives","BTCF0:USTF0",1752358162908,0.61598909,117560.0,117550.0,0.2501623]
["bitfinex-derivatives","BTCF0:USTF0",1752358163103,0.76654818,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358164008,0.76854818,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358164203,0.93861598,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358164409,0.94361598,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358166209,0.58281598,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358166509,0.94361598,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358168011,0.94361598,117560.0,117550.0,0.28333568]
["bitfinex-derivatives","BTCF0:USTF0",1752358170902,0.58281598,117560.0,117550.0,0.28333568]
["bitfinex-derivatives","BTCF0:USTF0",1752358172009,1.16321598,117560.0,117550.0,0.28333568]
["bitfinex-derivatives","BTCF0:USTF0",1752358174814,1.18142978,117560.0,117550.0,0.28333568]
["bitfinex-derivatives","BTCF0:USTF0",1752358186220,1.18142978,117560.0,117550.0,0.2748823]
["bitfinex-derivatives","BTCF0:USTF0",1752358190125,1.18142978,117560.0,117550.0,0.28321008]
["bitfinex-derivatives","BTCF0:USTF0",1752358191726,1.54222978,117560.0,117550.0,0.1700823]
["bitfinex-derivatives","BTCF0:USTF0",1752358193822,1.54222978,117560.0,117550.0,0.2490665]
["bitfinex-derivatives","BTCF0:USTF0",1752358194022,1.54222978,117560.0,117550.0,0.2406023]
["bitfinex-derivatives","BTCF0:USTF0",1752358194525,1.54222978,117560.0,117550.0,0.1700823]
["bitfinex-derivatives","BTCF0:USTF0",1752358196428,1.54222978,117560.0,117550.0,0.1945023]
["bitfinex-derivatives","BTCF0:USTF0",1752358196630,1.54222978,117560.0,117550.0,0.2406023]
["bitfinex-derivatives","BTCF0:USTF0",1752358198129,1.54222978,117560.0,117550.0,0.24897382]
["bitfinex-derivatives","BTCF0:USTF0",1752358199126,1.54222978,117560.0,117550.0,0.1700823]
["bitfinex-derivatives","BTCF0:USTF0",1752358202830,1.54222978,117560.0,117550.0,0.17852544]
["bitfinex-derivatives","BTCF0:USTF0",1752358203833,1.54222978,117560.0,117550.0,0.1700823]
["bitfinex-derivatives","BTCF0:USTF0",1752358209637,0.2775323,117550.0,117540.0,0.2976503]
["bitfinex-derivatives","BTCF0:USTF0",1752358209935,0.59686428,117550.0,117540.0,0.2976503]
["bitfinex-derivatives","BTCF0:USTF0",1752358210234,0.95766428,117550.0,117540.0,0.3216303]
["bitfinex-derivatives","BTCF0:USTF0",1752358210638,0.95766428,117550.0,117540.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1752358210832,0.96066428,117550.0,117540.0,0.3684403]
["bitfinex-derivatives","BTCF0:USTF0",1752358211942,0.96166428,117550.0,117540.0,0.37690391]
["bitfinex-derivatives","BTCF0:USTF0",1752358212132,0.96166428,117550.0,117540.0,0.2833955]
["bitfinex-derivatives","BTCF0:USTF0",1752358218543,0.60086428,117550.0,117540.0,0.2833955]
["bitfinex-derivatives","BTCF0:USTF0",1752358218743,0.96166428,117550.0,117540.0,0.2833955]
["bitfinex-derivatives","BTCF0:USTF0",1752358220445,0.81110519,117550.0,117540.0,0.2833955]
["bitfinex-derivatives","BTCF0:USTF0",1752358225048,0.81110519,117550.0,117540.0,0.3146755]
["bitfinex-derivatives","BTCF0:USTF0",1752358230358,0.78645519,117550.0,117540.0,0.2906955]
["bitfinex-derivatives","BTCF0:USTF0",1752358232253,0.42565519,117550.0,117540.0,0.2906955]
["bitfinex-derivatives","BTCF0:USTF0",1752358232557,0.81110519,117550.0,117540.0,0.3146755]
["bitfinex-derivatives","BTCF0:USTF0",1752358236263,0.45030519,117550.0,117540.0,0.3146755]
["bitfinex-derivatives","BTCF0:USTF0",1752358236462,0.81110519,117550.0,117540.0,0.3146755]
["bitfinex-derivatives","BTCF0:USTF0",1752358244367,0.78645519,117550.0,117540.0,0.2906955]
["bitfinex-derivatives","BTCF0:USTF0",1752358246373,0.81064519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358248373,0.44984519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358248677,0.81064519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358252380,0.78645519,117550.0,117540.0,0.2906955]
["bitfinex-derivatives","BTCF0:USTF0",1752358254277,0.6358961,117550.0,117540.0,0.2906955]
["bitfinex-derivatives","BTCF0:USTF0",1752358254475,0.44984519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358254675,1.02968519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358256576,1.02968519,117550.0,117540.0,0.46406459]
["bitfinex-derivatives","BTCF0:USTF0",1752358256976,1.02968519,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358259376,1.02968519,117550.0,117540.0,0.46406459]
["bitfinex-derivatives","BTCF0:USTF0",1752358260780,0.27976289,117550.0,117540.0,0.46406459]
["bitfinex-derivatives","BTCF0:USTF0",1752358260981,1.02964519,117550.0,117540.0,0.82486459]
["bitfinex-derivatives","BTCF0:USTF0",1752358273187,1.02964519,117550.0,117540.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1752358274986,1.02973858,117550.0,117540.0,0.6743055]
["bitfinex-derivatives","BTCF0:USTF0",1752358277185,1.02973858,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358279792,1.33973858,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358280693,1.02973858,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358281691,1.18029767,117550.0,117540.0,0.3135055]
["bitfinex-derivatives","BTCF0:USTF0",1752358283991,1.18029767,117550.0,117540.0,0.2709845]
["bitfinex-derivatives","BTCF0:USTF0",1752358284292,1.54109767,117550.0,117540.0,0.2709845]
["bitfinex-derivatives","BTCF0:USTF0",1752358285593,0.06867,117530.0,117520.0,0.10510177]
["bitfinex-derivatives","BTCF0:USTF0",1752358285790,1.68237556,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752358286090,1.53181647,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358286493,0.95225647,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358286691,1.53181647,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358287090,1.53281647,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358287994,1.51450928,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358288195,1.53280387,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358288598,0.95324387,117530.0,117520.0,0.17182737]
["bitfinex-derivatives","BTCF0:USTF0",1752358288896,1.53284387,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358296299,0.95324387,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358296502,1.53284387,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358296894,0.95324387,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358297102,1.53284387,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358297901,1.51454928,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358298696,1.53285885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358300704,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358301204,1.53285885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358304202,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358304504,1.53285885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358308009,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358308209,1.53281885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358308511,1.17201885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358308711,1.53281885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358311917,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358312212,1.53281885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358312414,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358312712,1.53281885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358312912,1.53281885,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752358313124,0.95325885,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752358313324,1.53281885,117530.0,117520.0,0.00270177]
["bitfinex-derivatives","BTCF0:USTF0",1752358313624,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358313926,1.53281885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358314624,1.53277885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358315625,0.95325885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358315826,1.53277885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358317427,1.17197885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358317628,1.53277885,117530.0,117520.0,0.17282737]
["bitfinex-derivatives","BTCF0:USTF0",1752358319232,1.53277885,117530.0,117520.0,0.19543737]
["bitfinex-derivatives","BTCF0:USTF0",1752358319526,0.95325885,117530.0,117520.0,0.19543737]
["bitfinex-derivatives","BTCF0:USTF0",1752358319731,1.53277885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358320730,0.95325885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358320931,1.53277885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358322235,0.95325885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358322435,1.53277885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358323135,0.95325885,117530.0,117520.0,0.24220737]
["bitfinex-derivatives","BTCF0:USTF0",1752358323335,1.02141976,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358324135,1.17197885,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358328436,1.15366928,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358328837,1.17205327,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358329138,1.02149418,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358331834,1.17205327,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358347853,0.44197418,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358348253,0.42359019,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358348455,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358348954,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358349452,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358349853,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358350249,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358350953,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358351154,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358351952,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358352955,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358354560,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358354762,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358356958,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358357159,1.02137498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358357457,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358357651,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358357855,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358359660,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358359862,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358360663,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358360864,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358361066,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358361659,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358362156,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358362364,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358363164,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358363366,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358363766,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358364065,1.02133498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358364762,0.44197498,117530.0,117520.0,0.27333737]
["bitfinex-derivatives","BTCF0:USTF0",1752358364963,0.05263479,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358365264,0.63199479,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358365459,0.63199479,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358365659,0.78255388,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358365865,0.63199479,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358366166,0.78255388,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358367265,0.20319388,117530.0,117520.0,0.42389646]
["bitfinex-derivatives","BTCF0:USTF0",1752358367465,0.20319388,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358371069,0.20309873,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358372669,0.01928964,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358382170,0.01928964,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358382375,0.16984873,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358383875,0.16980076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358385071,0.16980076,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358385271,0.16980076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358386278,0.16980076,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358386473,0.16980076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358388179,0.16980076,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358388478,0.16980076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358389178,0.20012076,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358390080,0.20012076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358392586,0.20012076,117530.0,117520.0,0.78469646]
["bitfinex-derivatives","BTCF0:USTF0",1752358393684,0.20012076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358398690,0.04956167,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358398894,0.20012076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358400492,0.20012076,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358400694,0.20012076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358402800,0.04956167,117530.0,117520.0,0.63413737]
["bitfinex-derivatives","BTCF0:USTF0",1752358402996,0.04956167,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358403297,0.20012076,117530.0,117520.0,0.93525555]
["bitfinex-derivatives","BTCF0:USTF0",1752358404200,0.20012076,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358406794,0.18187909,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358407001,0.20015518,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358407503,0.04959609,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358409898,0.01927609,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358411504,0.16983518,117530.0,117520.0,0.67264737]
["bitfinex-derivatives","BTCF0:USTF0",1752358411703,0.16983518,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358411999,0.01927609,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358413006,0.01927609,117530.0,117520.0,0.67264737]
["bitfinex-derivatives","BTCF0:USTF0",1752358413204,0.01927609,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358413411,0.16983518,117530.0,117520.0,0.97376555]
["bitfinex-derivatives","BTCF0:USTF0",1752358418504,0.16983518,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358422606,0.01927609,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358423812,0.16983518,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358424012,0.16983518,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358424613,0.01927609,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358425119,0.01923335,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358426511,0.01923335,117530.0,117520.0,0.61296555]
["bitfinex-derivatives","BTCF0:USTF0",1752358426708,0.01923335,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358427112,0.16979244,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358430618,0.16979244,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358431115,0.16979244,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358434817,0.16979244,117530.0,117520.0,1.03344737]
["bitfinex-derivatives","BTCF0:USTF0",1752358435015,0.16979244,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358435223,0.01923335,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358436219,0.16979244,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358439322,0.16979244,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358439522,0.16979244,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358439822,0.16979244,117530.0,117520.0,0.61296555]
["bitfinex-derivatives","BTCF0:USTF0",1752358440023,0.16979244,117530.0,117520.0,1.33456555]
["bitfinex-derivatives","BTCF0:USTF0",1752358440627,0.16979244,117530.0,117520.0,1.18400646]
["bitfinex-derivatives","BTCF0:USTF0",1752358443224,0.16979244,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358444926,0.15155909,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358445126,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358448729,0.16982559,117530.0,117520.0,0.47551646]
["bitfinex-derivatives","BTCF0:USTF0",1752358448930,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358462541,0.0192665,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358464252,0.0192665,117530.0,117520.0,0.47551646]
["bitfinex-derivatives","BTCF0:USTF0",1752358464453,0.0192665,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358468758,0.0192665,117530.0,117520.0,1.04655737]
["bitfinex-derivatives","BTCF0:USTF0",1752358468956,0.0192665,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358469857,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358471758,0.16982559,117530.0,117520.0,1.34767555]
["bitfinex-derivatives","BTCF0:USTF0",1752358471955,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358472155,0.16982559,117530.0,117520.0,1.34767555]
["bitfinex-derivatives","BTCF0:USTF0",1752358476160,0.16982559,117530.0,117520.0,0.62607555]
["bitfinex-derivatives","BTCF0:USTF0",1752358476359,0.16982559,117530.0,117520.0,1.34767555]
["bitfinex-derivatives","BTCF0:USTF0",1752358481964,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358482163,0.16982559,117530.0,117520.0,1.34767555]
["bitfinex-derivatives","BTCF0:USTF0",1752358482964,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358483865,0.16982559,117530.0,117520.0,1.04655737]
["bitfinex-derivatives","BTCF0:USTF0",1752358484164,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358486467,0.16982559,117530.0,117520.0,0.47551646]
["bitfinex-derivatives","BTCF0:USTF0",1752358486666,0.16982559,117530.0,117520.0,1.19711646]
["bitfinex-derivatives","BTCF0:USTF0",1752358486864,0.16982559,117530.0,117520.0,1.21480367]
["bitfinex-derivatives","BTCF0:USTF0",1752358488169,0.0192665,117530.0,117520.0,1.21480367]
["bitfinex-derivatives","BTCF0:USTF0",1752358488357,0.16982559,117530.0,117520.0,1.21480367]
["bitfinex-derivatives","BTCF0:USTF0",1752358488563,0.16982559,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358490767,0.15155909,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358490976,0.16983484,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358492765,0.01927575,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358499769,0.01927575,117530.0,117520.0,1.73536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358500477,0.01927575,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358500673,5e-08,117530.0,117520.0,1.85592185]
["bitfinex-derivatives","BTCF0:USTF0",1752358500974,5e-08,117530.0,117520.0,1.70536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358501675,5e-08,117530.0,117520.0,1.36536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358502479,5e-08,117530.0,117520.0,1.86536276]
["bitfinex-derivatives","BTCF0:USTF0",1752358502677,5e-08,117530.0,117520.0,2.15656276]
["bitfinex-derivatives","BTCF0:USTF0",1752358503372,0.15055909,117550.0,117540.0,0.2405966]
["bitfinex-derivatives","BTCF0:USTF0",1752358503578,0.18120909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358503976,0.20380909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358504175,0.25242909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358504882,0.25542909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358505481,0.25542909,117550.0,117540.0,1.58163569]
["bitfinex-derivatives","BTCF0:USTF0",1752358505682,0.25542909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358506081,0.25642909,117550.0,117540.0,1.94243569]
["bitfinex-derivatives","BTCF0:USTF0",1752358506582,0.25642909,117550.0,117540.0,1.95554569]
["bitfinex-derivatives","BTCF0:USTF0",1752358506778,0.25642909,117550.0,117540.0,1.99407569]
["bitfinex-derivatives","BTCF0:USTF0",1752358510386,0.25642909,117550.0,117540.0,1.63327569]
["bitfinex-derivatives","BTCF0:USTF0",1752358510586,0.25642909,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358511282,0.25642909,117550.0,117540.0,1.99407569]
["bitfinex-derivatives","BTCF0:USTF0",1752358511784,0.42651129,117550.0,117540.0,1.99407569]
["bitfinex-derivatives","BTCF0:USTF0",1752358512084,0.42651129,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358515394,0.44462733,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358516189,0.44462733,117550.0,117540.0,1.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1752358516388,0.44462733,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358516788,0.44462733,117550.0,117540.0,1.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1752358516984,0.44462733,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358518389,0.44462733,117550.0,117540.0,1.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1752358518590,0.44462733,117550.0,117540.0,1.8435166]
["bitfinex-derivatives","BTCF0:USTF0",1752358522687,0.44462733,117550.0,117540.0,1.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1752358528799,0.44464497,117550.0,117540.0,1.4827166]
["bitfinex-derivatives","BTCF0:USTF0",1752358532804,0.44464497,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358533199,0.59520406,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358533401,1.17468406,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358533702,0.87356588,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358533908,1.02412497,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358534101,0.87356588,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358534299,1.02412497,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358534503,0.87356588,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358534797,1.02412497,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358537507,1.17468406,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358538009,1.02412497,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358538307,1.02407632,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358548413,1.02407494,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358550013,1.53543403,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358556120,1.17463403,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358556321,1.53543403,117550.0,117540.0,0.3249566]
["bitfinex-derivatives","BTCF0:USTF0",1752358559223,1.53543403,117550.0,117540.0,0.2217368]
["bitfinex-derivatives","BTCF0:USTF0",1752358560323,1.53543403,117550.0,117540.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1752358561019,0.2025512,117530.0,117520.0,0.02483177]
["bitfinex-derivatives","BTCF0:USTF0",1752358561220,1.68350212,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752358561420,0.2733302,117510.0,117500.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1752358561631,1.53321203,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358562317,1.23209385,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358562525,1.17241203,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358563323,1.02185294,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358563522,1.38265294,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358563729,1.45194818,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358564733,1.02262727,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358564923,1.02257294,117510.0,117500.0,0.2698946]
["bitfinex-derivatives","BTCF0:USTF0",1752358566831,1.02257294,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358573243,0.87201385,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358573445,1.0892343,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358596964,1.23979339,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358597164,1.0892343,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358600564,0.93867521,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358600869,1.0892343,117510.0,117500.0,0.2718946]
["bitfinex-derivatives","BTCF0:USTF0",1752358618480,1.0667343,117510.0,117500.0,0.2489646]
["bitfinex-derivatives","BTCF0:USTF0",1752358620386,1.0916943,117510.0,117500.0,0.2734246]
["bitfinex-derivatives","BTCF0:USTF0",1752358622990,1.24225339,117510.0,117500.0,0.2734246]
["bitfinex-derivatives","BTCF0:USTF0",1752358629292,1.24225339,117510.0,117500.0,0.2036446]
["bitfinex-derivatives","BTCF0:USTF0",1752358629487,1.24225339,117510.0,117500.0,0.1721546]
["bitfinex-derivatives","BTCF0:USTF0",1752358629891,1.24225339,117510.0,117500.0,0.1721547]
["bitfinex-derivatives","BTCF0:USTF0",1752358630091,1.24225339,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358630092,1.60305339,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358630287,1.75361248,117510.0,117500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358630494,0.57004728,117490.0,117480.0,0.36068574]
["bitfinex-derivatives","BTCF0:USTF0",1752358630696,1.52817093,117490.0,117480.0,0.36048574]
["bitfinex-derivatives","BTCF0:USTF0",1752358631292,1.52817093,117490.0,117480.0,0.3692216]
["bitfinex-derivatives","BTCF0:USTF0",1752358631491,1.37761184,117490.0,117480.0,0.3732216]
["bitfinex-derivatives","BTCF0:USTF0",1752358631695,1.37761184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358632998,1.01681184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358641599,0.86625275,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358641798,1.01681184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358642900,1.37761184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358644105,1.22705275,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358644297,1.37761184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358644498,1.01681184,117490.0,117480.0,0.3772216]
["bitfinex-derivatives","BTCF0:USTF0",1752358645097,0.05336,117470.0,117460.0,0.4015782]
["bitfinex-derivatives","BTCF0:USTF0",1752358645404,1.01729912,117470.0,117460.0,0.4013782]
["bitfinex-derivatives","BTCF0:USTF0",1752358645600,1.01729912,117470.0,117460.0,0.55193729]
["bitfinex-derivatives","BTCF0:USTF0",1752358646399,1.01729912,117470.0,117460.0,0.55593729]
["bitfinex-derivatives","BTCF0:USTF0",1752358646600,1.01729912,117470.0,117460.0,0.4053782]
["bitfinex-derivatives","BTCF0:USTF0",1752358647500,1.01829912,117470.0,117460.0,0.4093782]
["bitfinex-derivatives","BTCF0:USTF0",1752358648103,1.01729912,117470.0,117460.0,0.4073782]
["bitfinex-derivatives","BTCF0:USTF0",1752358649899,1.01729912,117470.0,117460.0,0.41572441]
["bitfinex-derivatives","BTCF0:USTF0",1752358651307,1.52865821,117470.0,117460.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1752358652908,1.52865821,117470.0,117460.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1752358653403,1.52865821,117470.0,117460.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1752358653908,1.52865821,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358657818,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358658225,1.22754003,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358658419,1.37809912,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358658725,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358661223,1.16785821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358661426,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358662520,1.16785821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358662721,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358663524,1.16785821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358663724,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358666823,1.16785821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358667128,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358679836,1.16785821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358680030,1.52865821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358683239,1.589923,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358683838,0.70904482,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358684028,1.52981821,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358684738,1.83981821,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358685642,1.52981821,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358686640,1.591083,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358687440,1.230283,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358687639,1.591083,117470.0,117460.0,0.2434223]
["bitfinex-derivatives","BTCF0:USTF0",1752358694342,1.568523,117470.0,117460.0,0.2197223]
["bitfinex-derivatives","BTCF0:USTF0",1752358696342,1.593373,117470.0,117460.0,0.2197223]
["bitfinex-derivatives","BTCF0:USTF0",1752358696644,1.53210821,117470.0,117460.0,0.2197223]
["bitfinex-derivatives","BTCF0:USTF0",1752358700149,1.84210821,117470.0,117460.0,0.2197223]
["bitfinex-derivatives","BTCF0:USTF0",1752358701853,1.53210821,117470.0,117460.0,0.2197223]
["bitfinex-derivatives","BTCF0:USTF0",1752358705158,1.53210821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358705389,1.53210821,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358705658,1.53210821,117470.0,117460.0,0.1722123]
["bitfinex-derivatives","BTCF0:USTF0",1752358709165,1.53218733,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358710766,2.10481121,117470.0,117460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752358711768,2.10481121,117470.0,117460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752358712261,0.1702268,117450.0,117440.0,0.35770952]
["bitfinex-derivatives","BTCF0:USTF0",1752358712466,1.53357633,117450.0,117440.0,0.35750952]
["bitfinex-derivatives","BTCF0:USTF0",1752358712761,1.53357633,117450.0,117440.0,0.07938292]
["bitfinex-derivatives","BTCF0:USTF0",1752358712968,1.53357633,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752358713372,1.89437633,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752358713561,1.89437633,117450.0,117440.0,0.00570292]
["bitfinex-derivatives","BTCF0:USTF0",1752358713961,1.89437633,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752358714166,1.89437633,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752358714368,1.90285059,117450.0,117440.0,0.00470292]
["bitfinex-derivatives","BTCF0:USTF0",1752358714666,1.90285059,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752358714866,1.96986213,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752358715469,2.03112692,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752358716169,2.18168601,117450.0,117440.0,0.00270292]
["bitfinex-derivatives","BTCF0:USTF0",1752358716367,2.18168601,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752358716870,0.2033658,117430.0,117420.0,0.10065]
["bitfinex-derivatives","BTCF0:USTF0",1752358717066,0.2033658,117430.0,117410.0,0.3312615]
["bitfinex-derivatives","BTCF0:USTF0",1752358717067,0.2033803,117420.0,117410.0,0.3312615]
["bitfinex-derivatives","BTCF0:USTF0",1752358717268,0.95677983,117420.0,117410.0,0.2886904]
["bitfinex-derivatives","BTCF0:USTF0",1752358717465,0.95677983,117420.0,117410.0,0.27935472]
["bitfinex-derivatives","BTCF0:USTF0",1752358718978,0.59597983,117420.0,117410.0,0.28135472]
["bitfinex-derivatives","BTCF0:USTF0",1752358719380,0.95677983,117420.0,117410.0,0.28135472]
["bitfinex-derivatives","BTCF0:USTF0",1752358719580,0.95677983,117420.0,117410.0,0.24943472]
["bitfinex-derivatives","BTCF0:USTF0",1752358719782,0.59597983,117420.0,117410.0,0.28135472]
["bitfinex-derivatives","BTCF0:USTF0",1752358719978,0.59597983,117420.0,117410.0,0.28335472]
["bitfinex-derivatives","BTCF0:USTF0",1752358720179,0.95677983,117420.0,117410.0,0.28335472]
["bitfinex-derivatives","BTCF0:USTF0",1752358720373,0.59597983,117420.0,117410.0,0.2748238]
["bitfinex-derivatives","BTCF0:USTF0",1752358720578,0.59597983,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752358720780,1.10733892,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752358721582,0.95677983,117420.0,117410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752358722084,0.95677983,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752358722479,1.10733892,117420.0,117410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752358722673,1.24058165,117420.0,117410.0,0.2738347]
["bitfinex-derivatives","BTCF0:USTF0",1752358722875,1.54169983,117420.0,117410.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1752358723486,1.54169983,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358725988,1.69225892,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358728189,1.54169983,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358728789,1.69225892,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358728983,1.54169983,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358729288,1.54169983,117420.0,117410.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1752358729989,1.69225892,117420.0,117410.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1752358730487,1.54169983,117420.0,117410.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1752358730688,1.69225892,117420.0,117410.0,0.10055]
["bitfinex-derivatives","BTCF0:USTF0",1752358731193,1.69225892,117420.0,117410.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752358731894,1.24058165,117420.0,117410.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752358732192,1.69225892,117420.0,117410.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1752358733092,1.69225892,117420.0,117410.0,0.2389147]
["bitfinex-derivatives","BTCF0:USTF0",1752358733299,0.2270247,117410.0,117400.0,0.315121]
["bitfinex-derivatives","BTCF0:USTF0",1752358733595,0.95679423,117410.0,117400.0,0.315121]
["bitfinex-derivatives","BTCF0:USTF0",1752358733997,0.95679423,117410.0,117400.0,0.2725469]
["bitfinex-derivatives","BTCF0:USTF0",1752358734195,0.95679423,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358734196,1.10735332,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358734793,0.95679423,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358735095,0.95679423,117410.0,117400.0,0.0027035]
["bitfinex-derivatives","BTCF0:USTF0",1752358736291,0.95679423,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358737394,0.95635963,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358741802,0.65524145,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358741997,0.95635963,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358743104,0.93825828,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358747398,0.57745828,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358747596,0.93825828,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358748797,1.16822902,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358751210,1.01766993,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358751506,1.60394993,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358751704,1.01766993,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358752206,1.60406993,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358752502,1.60402993,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752358752805,1.60402993,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358753006,1.60402993,117410.0,117400.0,0.1052735]
["bitfinex-derivatives","BTCF0:USTF0",1752358753704,1.60402993,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358754406,1.30291175,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358754707,1.60402993,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358755303,1.01766993,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358755606,1.39321915,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358756203,1.54377824,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358756709,1.60498993,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358757204,1.45443084,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358758109,1.09363084,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358758610,1.03233915,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358759206,1.03229915,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358761312,1.18285824,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358761913,1.18261824,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358770117,1.54341824,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358773720,1.54358643,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358778032,1.18278643,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358779630,1.03222734,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358780535,1.18278643,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358782626,0.44526734,117410.0,117400.0,0.2755727]
["bitfinex-derivatives","BTCF0:USTF0",1752358782938,0.77465285,117410.0,117400.0,0.93749088]
["bitfinex-derivatives","BTCF0:USTF0",1752358783137,0.95738194,117410.0,117400.0,0.93749088]
["bitfinex-derivatives","BTCF0:USTF0",1752358783334,0.95738194,117410.0,117400.0,0.78693179]
["bitfinex-derivatives","BTCF0:USTF0",1752358783732,0.98006194,117410.0,117400.0,0.78693179]
["bitfinex-derivatives","BTCF0:USTF0",1752358784030,0.85569724,117410.0,117400.0,0.78693179]
["bitfinex-derivatives","BTCF0:USTF0",1752358785232,0.01836815,117410.0,117400.0,0.93749088]
["bitfinex-derivatives","BTCF0:USTF0",1752358785433,0.01836815,117410.0,117400.0,2.10997088]
["bitfinex-derivatives","BTCF0:USTF0",1752358788045,0.01836815,117410.0,117400.0,2.28032288]
["bitfinex-derivatives","BTCF0:USTF0",1752358793144,0.42158579,117430.0,117420.0,0.1702703]
["bitfinex-derivatives","BTCF0:USTF0",1752358793343,0.43993373,117430.0,117420.0,0.78454939]
["bitfinex-derivatives","BTCF0:USTF0",1752358794242,0.27267703,117430.0,117420.0,0.78454939]
["bitfinex-derivatives","BTCF0:USTF0",1752358794541,0.44593283,117430.0,117420.0,0.78454939]
["bitfinex-derivatives","BTCF0:USTF0",1752358795040,0.44593283,117430.0,117420.0,0.6339903]
["bitfinex-derivatives","BTCF0:USTF0",1752358795245,0.44593283,117430.0,117420.0,0.85185179]
["bitfinex-derivatives","BTCF0:USTF0",1752358795847,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358796546,0.29537374,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358796750,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358798349,0.44593283,117430.0,117420.0,0.49968199]
["bitfinex-derivatives","BTCF0:USTF0",1752358798647,0.29537374,117430.0,117420.0,0.7099229]
["bitfinex-derivatives","BTCF0:USTF0",1752358798847,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358800951,0.44593283,117430.0,117420.0,0.7099229]
["bitfinex-derivatives","BTCF0:USTF0",1752358801349,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358804753,0.48593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358804948,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358810359,0.44593283,117430.0,117420.0,0.49968199]
["bitfinex-derivatives","BTCF0:USTF0",1752358810559,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358810859,0.44593283,117430.0,117420.0,0.49968199]
["bitfinex-derivatives","BTCF0:USTF0",1752358811159,0.44593283,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358814762,0.29537374,117430.0,117420.0,0.86048199]
["bitfinex-derivatives","BTCF0:USTF0",1752358814965,0.02434794,117430.0,117420.0,1.93660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358815161,0.02434794,117430.0,117420.0,1.96660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358815462,0.02434794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358815671,0.02434794,117430.0,117420.0,1.95660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358815862,0.02434794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358816164,0.02434794,117430.0,117420.0,1.95660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358816359,0.02334794,117430.0,117420.0,1.95660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358816968,0.02134794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358817258,0.01834794,117430.0,117420.0,1.96660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358817465,0.01834794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358818765,0.01834794,117430.0,117420.0,1.91660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358819362,0.01834794,117430.0,117420.0,1.95660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358819568,0.01834794,117430.0,117420.0,1.90660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358820266,0.01834794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358821268,0.01834794,117430.0,117420.0,1.2954829]
["bitfinex-derivatives","BTCF0:USTF0",1752358821469,0.01834794,117430.0,117420.0,1.59660108]
["bitfinex-derivatives","BTCF0:USTF0",1752358830872,0.01834794,117430.0,117420.0,1.23580108]
["bitfinex-derivatives","BTCF0:USTF0",1752358831171,0.01834794,117430.0,117420.0,1.95740108]
["bitfinex-derivatives","BTCF0:USTF0",1752358831672,0.01834794,117430.0,117420.0,1.6562829]
["bitfinex-derivatives","BTCF0:USTF0",1752358831870,0.01834794,117430.0,117420.0,1.95740108]
["bitfinex-derivatives","BTCF0:USTF0",1752358838372,0.01834794,117430.0,117420.0,1.23580108]
["bitfinex-derivatives","BTCF0:USTF0",1752358838569,0.01834794,117430.0,117420.0,1.95740108]
["bitfinex-derivatives","BTCF0:USTF0",1752358848183,0.01834794,117430.0,117420.0,1.95596108]
["bitfinex-derivatives","BTCF0:USTF0",1752358848685,0.01834794,117430.0,117420.0,1.23436108]
["bitfinex-derivatives","BTCF0:USTF0",1752358848886,0.01834794,117430.0,117420.0,1.95596108]
["bitfinex-derivatives","BTCF0:USTF0",1752358850188,0.01834794,117430.0,117420.0,1.37184108]
["bitfinex-derivatives","BTCF0:USTF0",1752358850389,0.01834794,117430.0,117420.0,1.95588108]
["bitfinex-derivatives","BTCF0:USTF0",1752358851591,0.01834794,117430.0,117420.0,1.37184108]
["bitfinex-derivatives","BTCF0:USTF0",1752358851884,0.01834794,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358853782,0.16890703,117430.0,117420.0,1.6547229]
["bitfinex-derivatives","BTCF0:USTF0",1752358853989,0.16890703,117430.0,117420.0,1.80528199]
["bitfinex-derivatives","BTCF0:USTF0",1752358854387,0.16890703,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358854689,0.33916283,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358855188,0.33916283,117430.0,117420.0,1.80528199]
["bitfinex-derivatives","BTCF0:USTF0",1752358855789,0.16890703,117430.0,117420.0,1.80528199]
["bitfinex-derivatives","BTCF0:USTF0",1752358856086,0.16890703,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358860097,0.33916283,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358860290,0.33916283,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358862603,0.01834794,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358862803,0.16890703,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358862999,0.01834794,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358867105,0.18860374,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358868301,0.01834794,117430.0,117420.0,1.59504108]
["bitfinex-derivatives","BTCF0:USTF0",1752358869003,0.01834794,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358869909,0.00524091,117430.0,117420.0,1.95584108]
["bitfinex-derivatives","BTCF0:USTF0",1752358870112,0.37842869,117450.0,117440.0,0.2735413]
["bitfinex-derivatives","BTCF0:USTF0",1752358870314,0.42798869,117450.0,117440.0,0.78490039]
["bitfinex-derivatives","BTCF0:USTF0",1752358870911,0.002,117450.0,117440.0,0.93545948]
["bitfinex-derivatives","BTCF0:USTF0",1752358871101,0.002,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358871504,0.005,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358872612,0.008,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358872914,0.005,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358873114,0.007,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358873411,0.006,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358877814,0.006,117450.0,117440.0,1.2190613]
["bitfinex-derivatives","BTCF0:USTF0",1752358878017,0.006,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358880421,0.006,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358882217,0.02426963,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358882818,0.02426963,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358883025,0.02426963,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358883525,0.02426963,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358883724,0.02426963,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358887330,0.02426963,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358887624,0.02426963,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358902141,0.02420451,117450.0,117440.0,1.88097948]
["bitfinex-derivatives","BTCF0:USTF0",1752358902441,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358920354,0.02420451,117450.0,117440.0,1.88017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358920851,0.02420451,117450.0,117440.0,1.90017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358921856,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358928567,0.02420451,117450.0,117440.0,1.2190613]
["bitfinex-derivatives","BTCF0:USTF0",1752358928767,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358930467,0.02420451,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358930661,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358930866,0.02420451,117450.0,117440.0,1.89017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358931669,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358932165,0.02420451,117450.0,117440.0,1.2190613]
["bitfinex-derivatives","BTCF0:USTF0",1752358932368,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358933874,0.02420451,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358934064,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358937864,0.02420451,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358938170,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358942274,0.02420451,117450.0,117440.0,1.15937948]
["bitfinex-derivatives","BTCF0:USTF0",1752358942473,0.02420451,117450.0,117440.0,1.52017948]
["bitfinex-derivatives","BTCF0:USTF0",1752358943072,0.61511738,117480.0,117470.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1752358943276,0.86442664,117480.0,117470.0,0.42666709]
["bitfinex-derivatives","BTCF0:USTF0",1752358943769,0.67023604,117480.0,117470.0,0.42666709]
["bitfinex-derivatives","BTCF0:USTF0",1752358943970,0.01822526,117480.0,117470.0,0.78746709]
["bitfinex-derivatives","BTCF0:USTF0",1752358944171,0.01822526,117480.0,117470.0,0.93802618]
["bitfinex-derivatives","BTCF0:USTF0",1752358944378,0.02322526,117480.0,117470.0,0.93902618]
["bitfinex-derivatives","BTCF0:USTF0",1752358944978,0.01822526,117480.0,117470.0,0.95576853]
["bitfinex-derivatives","BTCF0:USTF0",1752358945275,0.02722526,117480.0,117470.0,0.95676853]
["bitfinex-derivatives","BTCF0:USTF0",1752358945771,0.02622526,117480.0,117470.0,0.95676853]
["bitfinex-derivatives","BTCF0:USTF0",1752358945972,0.02622526,117480.0,117470.0,0.96540764]
["bitfinex-derivatives","BTCF0:USTF0",1752358948476,0.002,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358948676,0.002,117490.0,117480.0,2.10237178]
["bitfinex-derivatives","BTCF0:USTF0",1752358949279,0.002,117490.0,117480.0,2.16952768]
["bitfinex-derivatives","BTCF0:USTF0",1752358950180,0.003,117490.0,117480.0,2.16952768]
["bitfinex-derivatives","BTCF0:USTF0",1752358958673,0.003,117490.0,117480.0,2.53032768]
["bitfinex-derivatives","BTCF0:USTF0",1752358960988,0.003,117490.0,117480.0,2.2292095]
["bitfinex-derivatives","BTCF0:USTF0",1752358961187,0.003,117490.0,117480.0,2.53032768]
["bitfinex-derivatives","BTCF0:USTF0",1752358962487,0.003,117490.0,117480.0,2.2292095]
["bitfinex-derivatives","BTCF0:USTF0",1752358962790,0.22975909,117490.0,117480.0,2.01896859]
["bitfinex-derivatives","BTCF0:USTF0",1752358963088,0.25410909,117490.0,117480.0,2.01896859]
["bitfinex-derivatives","BTCF0:USTF0",1752358963382,0.42427809,117490.0,117480.0,1.8684095]
["bitfinex-derivatives","BTCF0:USTF0",1752358963590,0.42427809,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358963591,0.93563718,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358963788,0.95346496,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358964090,0.80290587,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358967593,0.65234678,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358967793,0.80290587,117490.0,117480.0,0.2945495]
["bitfinex-derivatives","BTCF0:USTF0",1752358975892,0.44210587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358976197,0.80290587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358978295,0.44210587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358978598,0.80290587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358979800,0.44210587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358979993,0.80290587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358983301,0.44210587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358983506,0.80290587,117490.0,117480.0,0.2273936]
["bitfinex-derivatives","BTCF0:USTF0",1752358986108,0.80290587,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752358986908,0.80290587,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752358992509,0.44210587,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752358992711,0.80290587,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359009224,0.44210587,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359009426,0.80290587,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359009619,0.80303008,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359009925,0.78507809,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359010125,0.80303008,117490.0,117480.0,0.1951536]
["bitfinex-derivatives","BTCF0:USTF0",1752359014327,0.77868008,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752359016526,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359022435,0.44209008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359022734,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359023830,0.44209008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359024034,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359028842,0.44209008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359029038,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359029546,0.44209008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359029744,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359036350,0.77868008,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752359037255,0.41788008,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752359037552,0.77868008,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752359038453,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359041256,0.44209008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359041449,0.80289008,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359043860,0.78493809,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359044055,0.80289121,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359047157,0.44209121,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359047353,0.80289121,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359051059,0.80288972,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359052460,0.44208972,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359052760,0.80288972,117490.0,117480.0,0.1941236]
["bitfinex-derivatives","BTCF0:USTF0",1752359057754,0.80288972,117490.0,117480.0,0.1701836]
["bitfinex-derivatives","BTCF0:USTF0",1752359057963,1.08108401,117490.0,117480.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752359058259,1.12362931,117490.0,117480.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752359062464,1.13225151,117490.0,117480.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752359062965,1.12362931,117490.0,117480.0,0.1701835]
["bitfinex-derivatives","BTCF0:USTF0",1752359063259,0.3577153,117480.0,117470.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1752359063464,1.66169411,117480.0,117470.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1752359063664,1.70424311,117480.0,117470.0,0.2127428]
["bitfinex-derivatives","BTCF0:USTF0",1752359065063,1.70424311,117480.0,117470.0,0.2137428]
["bitfinex-derivatives","BTCF0:USTF0",1752359066867,1.34344311,117480.0,117470.0,0.2137428]
["bitfinex-derivatives","BTCF0:USTF0",1752359067164,1.70424311,117480.0,117470.0,0.2137428]
["bitfinex-derivatives","BTCF0:USTF0",1752359072474,1.70424311,117480.0,117470.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1752359082484,1.66169411,117480.0,117470.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1752359088888,1.36057593,117480.0,117470.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1752359089186,1.66169411,117480.0,117470.0,0.2381428]
["bitfinex-derivatives","BTCF0:USTF0",1752359092190,1.66169411,117480.0,117470.0,0.2371428]
["bitfinex-derivatives","BTCF0:USTF0",1752359093191,1.66269411,117480.0,117470.0,0.2371428]
["bitfinex-derivatives","BTCF0:USTF0",1752359095894,1.30189411,117480.0,117470.0,0.2371428]
["bitfinex-derivatives","BTCF0:USTF0",1752359099991,0.12137163,117480.0,117470.0,0.46740189]
["bitfinex-derivatives","BTCF0:USTF0",1752359100188,0.01895163,117480.0,117470.0,0.97876098]
["bitfinex-derivatives","BTCF0:USTF0",1752359101297,0.01895163,117480.0,117470.0,0.82820189]
["bitfinex-derivatives","BTCF0:USTF0",1752359101798,0.01895163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359102094,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359102294,0.01795163,117480.0,117470.0,0.97976098]
["bitfinex-derivatives","BTCF0:USTF0",1752359103196,0.01795163,117480.0,117470.0,0.6786428]
["bitfinex-derivatives","BTCF0:USTF0",1752359103498,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359106803,0.01795163,117480.0,117470.0,0.97976098]
["bitfinex-derivatives","BTCF0:USTF0",1752359113700,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359117306,0.01795163,117480.0,117470.0,0.6786428]
["bitfinex-derivatives","BTCF0:USTF0",1752359117510,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359118005,0.23491513,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359118205,0.09607163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359119101,0.24663072,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359120108,0.09607163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359120810,0.09607163,117480.0,117470.0,0.6786428]
["bitfinex-derivatives","BTCF0:USTF0",1752359121002,0.09607163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359135415,0.06473163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359135614,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359137314,0.01795163,117480.0,117470.0,0.46840189]
["bitfinex-derivatives","BTCF0:USTF0",1752359137515,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359149329,0.01795163,117480.0,117470.0,0.46840189]
["bitfinex-derivatives","BTCF0:USTF0",1752359149529,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359150330,0.01795163,117480.0,117470.0,0.46840189]
["bitfinex-derivatives","BTCF0:USTF0",1752359150524,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359167342,0.01795163,117480.0,117470.0,0.46840189]
["bitfinex-derivatives","BTCF0:USTF0",1752359167543,0.01795163,117480.0,117470.0,0.82920189]
["bitfinex-derivatives","BTCF0:USTF0",1752359168944,0.01795163,117480.0,117470.0,0.97976098]
["bitfinex-derivatives","BTCF0:USTF0",1752359169540,0.002,117490.0,117480.0,0.2026135]
["bitfinex-derivatives","BTCF0:USTF0",1752359169740,0.002,117490.0,117480.0,2.11601168]
["bitfinex-derivatives","BTCF0:USTF0",1752359169940,0.002,117490.0,117480.0,2.16198358]
["bitfinex-derivatives","BTCF0:USTF0",1752359170340,0.002,117490.0,117480.0,2.2288559]
["bitfinex-derivatives","BTCF0:USTF0",1752359170544,0.003,117490.0,117480.0,2.2288559]
["bitfinex-derivatives","BTCF0:USTF0",1752359175953,0.003,117490.0,117480.0,2.5896559]
["bitfinex-derivatives","BTCF0:USTF0",1752359181855,0.02078514,117490.0,117480.0,2.5896559]
["bitfinex-derivatives","BTCF0:USTF0",1752359186961,0.02078514,117490.0,117480.0,2.543684]
["bitfinex-derivatives","BTCF0:USTF0",1752359194556,0.02071904,117490.0,117480.0,2.543684]
["bitfinex-derivatives","BTCF0:USTF0",1752359197062,0.02071904,117490.0,117480.0,2.5896559]
["bitfinex-derivatives","BTCF0:USTF0",1752359201760,0.02073216,117490.0,117480.0,2.5896559]
["bitfinex-derivatives","BTCF0:USTF0",1752359204765,0.02073216,117490.0,117480.0,2.74021499]
["bitfinex-derivatives","BTCF0:USTF0",1752359204968,0.07961,117510.0,117500.0,0.2265745]
["bitfinex-derivatives","BTCF0:USTF0",1752359205169,0.07961,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359206775,0.08261,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359207671,0.08561,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359209873,0.08561,117510.0,117500.0,1.72711268]
["bitfinex-derivatives","BTCF0:USTF0",1752359210074,0.08561,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359213475,0.05367,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359214376,0.006,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359217079,0.02363213,117510.0,117500.0,2.08791268]
["bitfinex-derivatives","BTCF0:USTF0",1752359219383,0.02363213,117510.0,117500.0,2.10586266]
["bitfinex-derivatives","BTCF0:USTF0",1752359220383,0.006,117510.0,117500.0,2.15183456]
["bitfinex-derivatives","BTCF0:USTF0",1752359220586,0.003,117510.0,117500.0,2.15183456]
["bitfinex-derivatives","BTCF0:USTF0",1752359220781,0.07961,117520.0,117510.0,0.2018601]
["bitfinex-derivatives","BTCF0:USTF0",1752359221083,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359222286,0.09923472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359222781,0.10023472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359225190,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359225490,0.09723472,117520.0,117510.0,1.13685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359225793,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359226090,0.09723472,117520.0,117510.0,1.08685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359226790,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359235903,0.09723472,117520.0,117510.0,1.09685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359236900,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359238705,0.09723472,117520.0,117510.0,0.6263001]
["bitfinex-derivatives","BTCF0:USTF0",1752359239007,0.09723472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359242006,0.06529472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359246111,0.06529472,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359246310,0.06529472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359249813,0.09583472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359250310,0.09583472,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359250514,0.09583472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359262720,0.06529472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359267620,0.06529472,117520.0,117510.0,0.6263001]
["bitfinex-derivatives","BTCF0:USTF0",1752359267820,0.09584472,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359269424,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359274127,0.0957685,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359274330,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359277830,0.0957685,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359278030,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359279433,0.0957685,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359279634,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359281331,0.0957685,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359281534,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359284534,0.0957685,117520.0,117510.0,0.41605919]
["bitfinex-derivatives","BTCF0:USTF0",1752359284736,0.0957685,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359309665,0.0652185,117520.0,117510.0,0.77685919]
["bitfinex-derivatives","BTCF0:USTF0",1752359311368,0.0175485,117520.0,117510.0,0.92741828]
["bitfinex-derivatives","BTCF0:USTF0",1752359311568,0.0175485,117520.0,117510.0,0.97339018]
["bitfinex-derivatives","BTCF0:USTF0",1752359313166,0.0175485,117520.0,117510.0,0.97439018]
["bitfinex-derivatives","BTCF0:USTF0",1752359316067,0.002,117530.0,117520.0,0.50302398]
["bitfinex-derivatives","BTCF0:USTF0",1752359316263,0.002,117530.0,117520.0,2.08515326]
["bitfinex-derivatives","BTCF0:USTF0",1752359316969,0.002,117530.0,117520.0,2.09355018]
["bitfinex-derivatives","BTCF0:USTF0",1752359320073,0.002,117530.0,117520.0,2.13952208]
["bitfinex-derivatives","BTCF0:USTF0",1752359321875,0.002,117530.0,117520.0,2.09355018]
["bitfinex-derivatives","BTCF0:USTF0",1752359322070,0.002,117530.0,117520.0,2.13952208]
["bitfinex-derivatives","BTCF0:USTF0",1752359326080,0.002,117530.0,117520.0,2.14052208]
["bitfinex-derivatives","BTCF0:USTF0",1752359326282,0.002,117530.0,117520.0,2.14152208]
["bitfinex-derivatives","BTCF0:USTF0",1752359326975,0.002,117530.0,117520.0,2.09555018]
["bitfinex-derivatives","BTCF0:USTF0",1752359328075,0.01938653,117530.0,117520.0,2.09555018]
["bitfinex-derivatives","BTCF0:USTF0",1752359329488,0.01938653,117530.0,117520.0,1.794432]
["bitfinex-derivatives","BTCF0:USTF0",1752359329683,0.01938653,117530.0,117520.0,2.09555018]
["bitfinex-derivatives","BTCF0:USTF0",1752359332084,0.01938653,117530.0,117520.0,2.09455018]
["bitfinex-derivatives","BTCF0:USTF0",1752359332584,0.01938653,117530.0,117520.0,2.09355018]
["bitfinex-derivatives","BTCF0:USTF0",1752359334489,0.01938653,117530.0,117520.0,2.45435018]
["bitfinex-derivatives","BTCF0:USTF0",1752359337085,0.002,117530.0,117520.0,2.45435018]
["bitfinex-derivatives","BTCF0:USTF0",1752359338285,0.01938748,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359343191,0.01938748,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359343396,0.01938748,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359345596,0.01938748,117530.0,117520.0,2.86032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359345796,0.01938748,117530.0,117520.0,2.84032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359346299,0.01938748,117530.0,117520.0,2.61032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359346900,0.01938748,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359347200,0.01938748,117530.0,117520.0,2.60032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359349006,0.01938748,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359349202,0.01933993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359351004,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359362811,0.06545993,117530.0,117520.0,2.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1752359363013,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359372325,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359372526,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359372826,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359373020,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359378431,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359378633,0.06545993,117530.0,117520.0,2.13952208]
["bitfinex-derivatives","BTCF0:USTF0",1752359382130,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359391939,0.06545993,117530.0,117520.0,2.1992039]
["bitfinex-derivatives","BTCF0:USTF0",1752359392235,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359396441,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359396642,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359411250,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359411551,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359413446,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359413650,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359423154,0.06545993,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359423361,0.06545993,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359424760,0.06549513,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359425163,0.06549513,117530.0,117520.0,1.77872208]
["bitfinex-derivatives","BTCF0:USTF0",1752359425464,0.06549513,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359436466,0.06551173,117530.0,117520.0,2.50032208]
["bitfinex-derivatives","BTCF0:USTF0",1752359437066,0.06551173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359439066,0.09773173,117530.0,117520.0,2.19876601]
["bitfinex-derivatives","BTCF0:USTF0",1752359439269,0.27149082,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359439470,0.12093173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359439677,0.09773173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359442974,0.09773173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359445875,0.09773173,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359446073,0.09773173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359462389,0.09773173,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359462579,0.09773173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359463478,0.06551173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359463879,0.01939173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359468187,0.01939173,117530.0,117520.0,1.83796601]
["bitfinex-derivatives","BTCF0:USTF0",1752359468389,0.01939173,117530.0,117520.0,2.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1752359472191,0.01939173,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359472391,0.01939173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359473092,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359477292,0.06932173,117530.0,117520.0,2.19876601]
["bitfinex-derivatives","BTCF0:USTF0",1752359477497,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359484896,0.06932173,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359485200,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359486001,0.06932173,117530.0,117520.0,2.19876601]
["bitfinex-derivatives","BTCF0:USTF0",1752359486202,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359487602,0.06932173,117530.0,117520.0,2.19876601]
["bitfinex-derivatives","BTCF0:USTF0",1752359487796,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359490203,0.06932173,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359490404,0.06932173,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359506913,0.05193,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359507122,0.06953473,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359531243,0.06953473,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359531443,0.06953473,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359534144,0.06953473,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359534348,0.06953473,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359538856,0.06953473,117530.0,117520.0,1.77828419]
["bitfinex-derivatives","BTCF0:USTF0",1752359539054,0.06953473,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359558469,0.06945586,117530.0,117520.0,2.49988419]
["bitfinex-derivatives","BTCF0:USTF0",1752359559670,0.06945586,117530.0,117520.0,2.4823828]
["bitfinex-derivatives","BTCF0:USTF0",1752359571776,0.10088,117560.0,117550.0,0.2828879]
["bitfinex-derivatives","BTCF0:USTF0",1752359571973,0.07738,117560.0,117550.0,0.98918618]
["bitfinex-derivatives","BTCF0:USTF0",1752359572174,0.04525,117560.0,117550.0,0.98918618]
["bitfinex-derivatives","BTCF0:USTF0",1752359572869,0.04525,117560.0,117550.0,1.05661348]
["bitfinex-derivatives","BTCF0:USTF0",1752359573480,0.04825,117560.0,117550.0,1.05661348]
["bitfinex-derivatives","BTCF0:USTF0",1752359574377,0.04725,117560.0,117550.0,1.05661348]
["bitfinex-derivatives","BTCF0:USTF0",1752359575180,0.04725,117560.0,117550.0,1.10255708]
["bitfinex-derivatives","BTCF0:USTF0",1752359575483,0.04725,117560.0,117550.0,1.05661348]
["bitfinex-derivatives","BTCF0:USTF0",1752359576478,0.04625,117560.0,117550.0,1.05761348]
["bitfinex-derivatives","BTCF0:USTF0",1752359577984,0.04525,117560.0,117550.0,1.05861348]
["bitfinex-derivatives","BTCF0:USTF0",1752359579985,0.07938,117570.0,117560.0,0.1996979]
["bitfinex-derivatives","BTCF0:USTF0",1752359580188,0.07938,117570.0,117560.0,2.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1752359587384,0.2494334,117570.0,117560.0,2.01741608]
["bitfinex-derivatives","BTCF0:USTF0",1752359587584,0.39999249,117570.0,117560.0,1.7162979]
["bitfinex-derivatives","BTCF0:USTF0",1752359587786,0.44124156,117570.0,117560.0,1.86499699]
["bitfinex-derivatives","BTCF0:USTF0",1752359588090,0.59180065,117570.0,117560.0,1.3536379]
["bitfinex-derivatives","BTCF0:USTF0",1752359588284,0.44124156,117570.0,117560.0,1.3536379]
["bitfinex-derivatives","BTCF0:USTF0",1752359589880,0.44124156,117570.0,117560.0,1.50419699]
["bitfinex-derivatives","BTCF0:USTF0",1752359590084,0.44124156,117570.0,117560.0,0.34839699]
["bitfinex-derivatives","BTCF0:USTF0",1752359598196,0.44124156,117570.0,117560.0,0.1978379]
["bitfinex-derivatives","BTCF0:USTF0",1752359598395,0.44124156,117570.0,117560.0,0.34839699]
["bitfinex-derivatives","BTCF0:USTF0",1752359598793,0.44124156,117570.0,117560.0,0.70919699]
["bitfinex-derivatives","BTCF0:USTF0",1752359602303,0.29068247,117570.0,117560.0,0.70919699]
["bitfinex-derivatives","BTCF0:USTF0",1752359602506,0.44124156,117570.0,117560.0,0.70919699]
["bitfinex-derivatives","BTCF0:USTF0",1752359611011,0.44124156,117570.0,117560.0,0.85975608]
["bitfinex-derivatives","BTCF0:USTF0",1752359611812,0.44124156,117570.0,117560.0,0.70919699]
["bitfinex-derivatives","BTCF0:USTF0",1752359612412,0.44124156,117570.0,117560.0,0.85975608]
["bitfinex-derivatives","BTCF0:USTF0",1752359612413,0.24719816,117570.0,117560.0,0.85975608]
["bitfinex-derivatives","BTCF0:USTF0",1752359613010,0.09663907,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359615108,0.24719816,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359616313,0.24719816,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359616513,0.24719816,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359618814,0.09663907,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359619815,0.09663907,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359621816,0.09663907,117570.0,117560.0,0.75700059]
["bitfinex-derivatives","BTCF0:USTF0",1752359624910,0.09663907,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359626117,0.09663907,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359627115,0.09663907,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359629218,0.09663907,117570.0,117560.0,0.6064415]
["bitfinex-derivatives","BTCF0:USTF0",1752359629420,0.09663907,117570.0,117560.0,0.75700059]
["bitfinex-derivatives","BTCF0:USTF0",1752359631119,0.09663907,117570.0,117560.0,0.71105699]
["bitfinex-derivatives","BTCF0:USTF0",1752359634922,0.09663907,117570.0,117560.0,0.5604979]
["bitfinex-derivatives","BTCF0:USTF0",1752359635224,0.09663907,117570.0,117560.0,0.71105699]
["bitfinex-derivatives","BTCF0:USTF0",1752359635921,0.09663907,117570.0,117560.0,0.75700059]
["bitfinex-derivatives","BTCF0:USTF0",1752359636818,0.24719816,117570.0,117560.0,0.75700059]
["bitfinex-derivatives","BTCF0:USTF0",1752359637621,0.24719816,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359638322,0.24719816,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359638521,0.24719816,117570.0,117560.0,0.50081608]
["bitfinex-derivatives","BTCF0:USTF0",1752359638723,0.24719816,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359641123,0.24724953,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359641322,0.24724953,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359642526,0.09669044,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359645224,0.09669044,117570.0,117560.0,0.54675968]
["bitfinex-derivatives","BTCF0:USTF0",1752359645530,0.09669044,117570.0,117560.0,1.24755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359645830,0.09669044,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359646032,0.09669044,117570.0,117560.0,1.27755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359646931,0.09669044,117570.0,117560.0,0.90755968]
["bitfinex-derivatives","BTCF0:USTF0",1752359647134,0.09669044,117570.0,117560.0,0.86161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359650635,0.09669044,117570.0,117560.0,1.18161608]
["bitfinex-derivatives","BTCF0:USTF0",1752359650838,0.09669044,117570.0,117560.0,1.33217517]
["bitfinex-derivatives","BTCF0:USTF0",1752359650839,0.01731044,117570.0,117560.0,1.33217517]
["bitfinex-derivatives","BTCF0:USTF0",1752359651033,0.84356078,117600.0,117590.0,0.2030945]
["bitfinex-derivatives","BTCF0:USTF0",1752359651238,0.78234909,117600.0,117590.0,0.37615359]
["bitfinex-derivatives","BTCF0:USTF0",1752359651431,0.78234909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359652034,0.95235909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359652235,0.78234909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359652931,0.82961909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359653434,1.00262909,117600.0,117590.0,0.2691345]
["bitfinex-derivatives","BTCF0:USTF0",1752359653636,1.00262909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359653837,1.00662909,117600.0,117590.0,0.41969359]
["bitfinex-derivatives","BTCF0:USTF0",1752359654040,1.00662909,117600.0,117590.0,0.37615359]
["bitfinex-derivatives","BTCF0:USTF0",1752359654338,1.15718818,117600.0,117590.0,0.37615359]
["bitfinex-derivatives","BTCF0:USTF0",1752359654638,0.98717818,117600.0,117590.0,0.37615359]
["bitfinex-derivatives","BTCF0:USTF0",1752359654936,1.15718818,117600.0,117590.0,0.37615359]
["bitfinex-derivatives","BTCF0:USTF0",1752359655341,1.15718818,117600.0,117590.0,0.38446592]
["bitfinex-derivatives","BTCF0:USTF0",1752359655535,0.85607,117600.0,117590.0,0.38446592]
["bitfinex-derivatives","BTCF0:USTF0",1752359655736,1.15718818,117600.0,117590.0,0.38446592]
["bitfinex-derivatives","BTCF0:USTF0",1752359655935,0.98717818,117600.0,117590.0,0.38446592]
["bitfinex-derivatives","BTCF0:USTF0",1752359656138,0.83661909,117600.0,117590.0,0.38446592]
["bitfinex-derivatives","BTCF0:USTF0",1752359656339,0.83665909,117600.0,117590.0,0.42800592]
["bitfinex-derivatives","BTCF0:USTF0",1752359657040,0.25877909,117600.0,117590.0,0.42800592]
["bitfinex-derivatives","BTCF0:USTF0",1752359657941,0.25877909,117600.0,117590.0,0.78880592]
["bitfinex-derivatives","BTCF0:USTF0",1752359658138,0.0856,117600.0,117590.0,0.78880592]
["bitfinex-derivatives","BTCF0:USTF0",1752359658442,0.0856,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359660137,0.23615909,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359660644,0.23615909,117600.0,117590.0,2.05480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359660842,0.23615909,117600.0,117590.0,2.04480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359661842,0.23615909,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359663047,0.25324846,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359665847,0.25324846,117600.0,117590.0,2.05480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359666349,0.25324846,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359666543,0.25324846,117600.0,117590.0,2.05480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359667457,0.25324846,117600.0,117590.0,2.04480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359668558,0.27586846,117600.0,117590.0,2.04480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359668856,0.44587866,117600.0,117590.0,1.68400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359669155,0.44587866,117600.0,117590.0,1.69400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359670051,0.44587866,117600.0,117590.0,1.58400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359670252,0.27586846,117600.0,117590.0,1.58400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359670653,0.25324846,117600.0,117590.0,1.58400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359671858,0.42325866,117600.0,117590.0,1.58400592]
["bitfinex-derivatives","BTCF0:USTF0",1752359672060,0.42325866,117600.0,117590.0,1.94480592]
["bitfinex-derivatives","BTCF0:USTF0",1752359672458,0.42325866,117600.0,117590.0,0.2255946]
["bitfinex-derivatives","BTCF0:USTF0",1752359672459,0.95723775,117600.0,117590.0,0.2255946]
["bitfinex-derivatives","BTCF0:USTF0",1752359672762,1.10779684,117600.0,117590.0,0.2255946]
["bitfinex-derivatives","BTCF0:USTF0",1752359673063,0.95723775,117600.0,117590.0,0.1925246]
["bitfinex-derivatives","BTCF0:USTF0",1752359684768,0.95723775,117600.0,117590.0,0.1700246]
["bitfinex-derivatives","BTCF0:USTF0",1752359684963,0.2027046,117590.0,117580.0,0.33098469]
["bitfinex-derivatives","BTCF0:USTF0",1752359685166,1.37853306,117590.0,117580.0,0.33098469]
["bitfinex-derivatives","BTCF0:USTF0",1752359685369,1.37853306,117590.0,117580.0,0.3224279]
["bitfinex-derivatives","BTCF0:USTF0",1752359685673,1.61410985,117590.0,117580.0,0.1700391]
["bitfinex-derivatives","BTCF0:USTF0",1752359685865,1.65661905,117590.0,117580.0,0.1700391]
["bitfinex-derivatives","BTCF0:USTF0",1752359686063,1.69912825,117590.0,117580.0,0.1700391]
["bitfinex-derivatives","BTCF0:USTF0",1752359686469,1.70212825,117590.0,117580.0,0.1700391]
["bitfinex-derivatives","BTCF0:USTF0",1752359687375,0.1700391,117580.0,117570.0,0.279943]
["bitfinex-derivatives","BTCF0:USTF0",1752359687568,0.95062665,117580.0,117570.0,0.2125521]
["bitfinex-derivatives","BTCF0:USTF0",1752359687873,0.95062665,117580.0,117570.0,0.1700419]
["bitfinex-derivatives","BTCF0:USTF0",1752359688370,1.10118574,117580.0,117570.0,0.1700419]
["bitfinex-derivatives","BTCF0:USTF0",1752359688677,0.2716336,117570.0,117560.0,0.19664919]
["bitfinex-derivatives","BTCF0:USTF0",1752359688874,1.52940115,117570.0,117560.0,0.19664919]
["bitfinex-derivatives","BTCF0:USTF0",1752359689073,1.52940115,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359690776,1.4289769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359694773,1.0681769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359694978,1.4289769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359696878,1.0681769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359697178,1.4289769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359699480,1.22828297,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359699780,1.4289769,117570.0,117560.0,0.17176919]
["bitfinex-derivatives","BTCF0:USTF0",1752359701384,1.4289769,117570.0,117560.0,0.19664919]
["bitfinex-derivatives","BTCF0:USTF0",1752359702875,1.4289769,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359703081,1.62967083,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359703380,1.4289769,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359704780,1.0681769,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359704978,1.7897769,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359706684,1.85912411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359711284,1.13752411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359711488,1.85912411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359711887,1.13752411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359712089,1.85912411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359713785,1.13752411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359713990,1.85912411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359714286,1.13752411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359714491,1.85912411,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359714890,1.95950918,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359717197,1.23790918,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359717590,1.95950918,117570.0,117560.0,0.00170119]
["bitfinex-derivatives","BTCF0:USTF0",1752359719794,0.2026524,117550.0,117540.0,0.2792716]
["bitfinex-derivatives","BTCF0:USTF0",1752359719995,1.53170077,117550.0,117540.0,0.2790716]
["bitfinex-derivatives","BTCF0:USTF0",1752359720188,1.53170077,117550.0,117540.0,0.3115916]
["bitfinex-derivatives","BTCF0:USTF0",1752359720387,1.38116127,117550.0,117540.0,0.3115916]
["bitfinex-derivatives","BTCF0:USTF0",1752359720893,1.38116127,117550.0,117540.0,0.3135916]
["bitfinex-derivatives","BTCF0:USTF0",1752359724594,1.38135036,117550.0,117540.0,0.3135916]
["bitfinex-derivatives","BTCF0:USTF0",1752359724991,1.38135036,117550.0,117540.0,0.3165916]
["bitfinex-derivatives","BTCF0:USTF0",1752359727096,1.53188986,117550.0,117540.0,0.3165916]
["bitfinex-derivatives","BTCF0:USTF0",1752359729498,1.38135036,117550.0,117540.0,0.3165916]
["bitfinex-derivatives","BTCF0:USTF0",1752359729698,1.38135036,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359733405,1.53188986,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359735910,1.38135036,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359736513,1.53188986,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359738415,1.53108986,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359738609,1.38055036,117550.0,117540.0,0.2840716]
["bitfinex-derivatives","BTCF0:USTF0",1752359739111,0.80003036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359739310,1.38047036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359740611,1.53100986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359741006,0.95056986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359741206,1.38039036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359741910,1.53092986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359746118,1.53072986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359746619,1.53068986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359754122,1.38015036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359755321,1.53068986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359756421,1.16988986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359756625,1.53068986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359758123,1.38015036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359758627,1.53068986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359758818,1.16988986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359759018,1.38015036,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359759622,1.53068986,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359761526,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359765928,1.38017364,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359766525,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359767125,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359769727,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359770826,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359771825,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359772024,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359772426,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359773029,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359773227,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359774024,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359774231,1.53071314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359774431,1.16991314,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359777534,1.01937364,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359778533,1.38017364,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359778932,1.01937364,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359779234,1.01937537,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359781129,1.38017537,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359781329,1.01937537,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359787637,1.16991487,117550.0,117540.0,0.3157916]
["bitfinex-derivatives","BTCF0:USTF0",1752359789041,1.16991487,117550.0,117540.0,0.3127916]
["bitfinex-derivatives","BTCF0:USTF0",1752359789941,1.16991485,117550.0,117540.0,0.3127916]
["bitfinex-derivatives","BTCF0:USTF0",1752359790240,1.16991485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359793340,1.53071485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359795143,1.16991485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359795443,1.53071485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359797443,1.16991485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359797645,1.53071485,117550.0,117540.0,0.3107916]
["bitfinex-derivatives","BTCF0:USTF0",1752359804353,1.50735485,117550.0,117540.0,0.2868516]
["bitfinex-derivatives","BTCF0:USTF0",1752359805453,1.14655485,117550.0,117540.0,0.2868516]
["bitfinex-derivatives","BTCF0:USTF0",1752359805649,1.50735485,117550.0,117540.0,0.2868516]
["bitfinex-derivatives","BTCF0:USTF0",1752359806358,1.50735485,117550.0,117540.0,0.2551316]
["bitfinex-derivatives","BTCF0:USTF0",1752359806559,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359806951,1.23087585,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359807157,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359807550,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359807755,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359810062,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359811460,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359811860,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359816269,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359817769,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359818168,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359818870,1.23087585,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359819172,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359823172,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359823873,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359824375,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359825275,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359825477,1.53195485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359825778,1.17115485,117550.0,117540.0,0.2784016]
["bitfinex-derivatives","BTCF0:USTF0",1752359828881,0.11987345,117550.0,117540.0,0.4597011]
["bitfinex-derivatives","BTCF0:USTF0",1752359829187,0.84897295,117550.0,117540.0,0.5049411]
["bitfinex-derivatives","BTCF0:USTF0",1752359829585,1.01905525,117550.0,117540.0,0.5049411]
["bitfinex-derivatives","BTCF0:USTF0",1752359837692,1.01905525,117550.0,117540.0,0.3544016]
["bitfinex-derivatives","BTCF0:USTF0",1752359838092,1.01905525,117550.0,117540.0,0.3091616]
["bitfinex-derivatives","BTCF0:USTF0",1752359852396,1.0017518,117550.0,117540.0,0.3091616]
["bitfinex-derivatives","BTCF0:USTF0",1752359854002,1.01887192,117550.0,117540.0,0.3091616]
["bitfinex-derivatives","BTCF0:USTF0",1752359866109,1.53021142,117550.0,117540.0,0.2551316]
["bitfinex-derivatives","BTCF0:USTF0",1752359873117,1.53021142,117550.0,117540.0,0.2126078]
["bitfinex-derivatives","BTCF0:USTF0",1752359873416,0.2688668,117540.0,117530.0,0.04594211]
["bitfinex-derivatives","BTCF0:USTF0",1752359873616,1.09840542,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1752359873814,0.94786592,117540.0,117530.0,0.1701032]
["bitfinex-derivatives","BTCF0:USTF0",1752359874418,0.2688813,117530.0,117520.0,0.25687417]
["bitfinex-derivatives","BTCF0:USTF0",1752359874620,1.52652042,117530.0,117520.0,0.25687417]
["bitfinex-derivatives","BTCF0:USTF0",1752359875220,1.52652042,117530.0,117520.0,0.28053417]
["bitfinex-derivatives","BTCF0:USTF0",1752359875611,1.37598092,117530.0,117520.0,0.28053417]
["bitfinex-derivatives","BTCF0:USTF0",1752359875920,1.01518092,117530.0,117520.0,0.28253417]
["bitfinex-derivatives","BTCF0:USTF0",1752359876819,1.01518092,117530.0,117520.0,0.29127482]
["bitfinex-derivatives","BTCF0:USTF0",1752359877019,1.37598092,117530.0,117520.0,0.29127482]
["bitfinex-derivatives","BTCF0:USTF0",1752359877222,1.37598092,117530.0,117520.0,0.29427482]
["bitfinex-derivatives","BTCF0:USTF0",1752359877719,1.01518092,117530.0,117520.0,0.29427482]
["bitfinex-derivatives","BTCF0:USTF0",1752359877914,1.52652042,117530.0,117520.0,0.29427482]
["bitfinex-derivatives","BTCF0:USTF0",1752359878617,1.52652042,117530.0,117520.0,0.17681507]
["bitfinex-derivatives","BTCF0:USTF0",1752359879018,1.52652042,117530.0,117520.0,0.00670177]
["bitfinex-derivatives","BTCF0:USTF0",1752359879319,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359887918,1.22544142,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359888125,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359888825,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359889024,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359892227,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359892426,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359895826,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359896026,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359898230,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359898528,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359903830,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359904024,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359907838,1.16572042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359908042,1.52652042,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359912738,1.52687817,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359914648,1.5268774,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359915349,1.5094003,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359915542,1.52687737,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359915948,1.5094003,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359916649,1.52687734,117530.0,117520.0,0.17682757]
["bitfinex-derivatives","BTCF0:USTF0",1752359923348,1.52687734,117530.0,117520.0,0.00670177]
["bitfinex-derivatives","BTCF0:USTF0",1752359925946,0.225891,117510.0,117500.0,0.24563444]
["bitfinex-derivatives","BTCF0:USTF0",1752359926151,1.53287704,117510.0,117500.0,0.24543444]
["bitfinex-derivatives","BTCF0:USTF0",1752359927154,1.53287704,117510.0,117500.0,0.24743444]
["bitfinex-derivatives","BTCF0:USTF0",1752359928345,1.53287704,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359929553,1.53287704,117510.0,117500.0,0.22412444]
["bitfinex-derivatives","BTCF0:USTF0",1752359932151,1.59976535,117510.0,117500.0,0.22412444]
["bitfinex-derivatives","BTCF0:USTF0",1752359937453,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359939162,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359939461,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359940260,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359940560,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359943462,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359943662,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359945567,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359945770,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359949167,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359949371,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359955375,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359955671,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359957772,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359957978,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359959280,1.23896535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359959480,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359967291,1.29868635,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359967493,1.59976535,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359979500,1.58228831,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359979699,1.6000131,117510.0,117500.0,0.24843444]
["bitfinex-derivatives","BTCF0:USTF0",1752359988506,1.5759831,117510.0,117500.0,0.22412444]
["bitfinex-derivatives","BTCF0:USTF0",1752359990408,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752359990603,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752359998513,1.5759831,117510.0,117500.0,0.22412444]
["bitfinex-derivatives","BTCF0:USTF0",1752360000414,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360001820,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360002019,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360005319,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360005522,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360015435,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360015635,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360016435,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360016631,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360017338,1.2391931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360017537,1.5999931,117510.0,117500.0,0.24738444]
["bitfinex-derivatives","BTCF0:USTF0",1752360017737,1.5999931,117510.0,117500.0,0.2389414]
["bitfinex-derivatives","BTCF0:USTF0",1752360021243,1.2391931,117510.0,117500.0,0.2389414]
["bitfinex-derivatives","BTCF0:USTF0",1752360021441,1.5999931,117510.0,117500.0,0.2389414]
["bitfinex-derivatives","BTCF0:USTF0",1752360021642,1.5999931,117510.0,117500.0,0.2156814]
["bitfinex-derivatives","BTCF0:USTF0",1752360022043,1.58226831,117510.0,117500.0,0.2156814]
["bitfinex-derivatives","BTCF0:USTF0",1752360022247,1.60007436,117510.0,117500.0,0.2156814]
["bitfinex-derivatives","BTCF0:USTF0",1752360024246,1.60007436,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360030354,1.57606436,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360031553,1.55825831,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360031850,1.57606423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360032355,1.60020423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360036358,1.57606423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360038458,1.60020423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360039461,1.23940423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360039660,1.60020423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360044363,1.57606423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360046168,0.99734423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360046368,1.57594423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360046667,1.60008423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360050372,1.57594423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360051671,0.99734423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360051871,1.57594423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360052372,1.60008423,117510.0,117500.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1752360054779,1.60008423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360055674,1.02148423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360056174,1.60008423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360056872,1.02148423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360057070,1.23928423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360058275,0.66068423,117510.0,117500.0,0.1978528]
["bitfinex-derivatives","BTCF0:USTF0",1752360058578,0.66068423,117510.0,117500.0,0.7913923]
["bitfinex-derivatives","BTCF0:USTF0",1752360058579,1.02185642,117510.0,117500.0,0.7913923]
["bitfinex-derivatives","BTCF0:USTF0",1752360058774,1.02185642,117510.0,117500.0,0.6408528]
["bitfinex-derivatives","BTCF0:USTF0",1752360059875,1.02181642,117510.0,117500.0,0.6408528]
["bitfinex-derivatives","BTCF0:USTF0",1752360060470,1.02181642,117510.0,117500.0,0.2800528]
["bitfinex-derivatives","BTCF0:USTF0",1752360060671,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360064177,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360064377,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360070575,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360070780,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360072078,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360072283,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360074385,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360074685,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360076984,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360077180,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360077682,1.17235592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360077887,1.53315592,117510.0,117500.0,0.2307155]
["bitfinex-derivatives","BTCF0:USTF0",1752360086395,1.53315592,117510.0,117500.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1752360086396,1.50901592,117510.0,117500.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1752360087795,1.14821592,117510.0,117500.0,0.2060055]
["bitfinex-derivatives","BTCF0:USTF0",1752360088498,1.17204592,117510.0,117500.0,0.2299855]
["bitfinex-derivatives","BTCF0:USTF0",1752360088898,1.53284592,117510.0,117500.0,0.2299855]
["bitfinex-derivatives","BTCF0:USTF0",1752360090402,1.53284592,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360092109,1.17204592,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360092510,1.53284592,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360096517,1.23176692,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360096711,1.53284592,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360096912,1.53279866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360103720,1.17199866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360104020,1.53279866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360111128,1.17199866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360111622,1.53279866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360117127,1.17199866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360117331,1.53279866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360126543,1.17199866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360126743,1.53279866,117510.0,117500.0,0.1971355]
["bitfinex-derivatives","BTCF0:USTF0",1752360146356,1.50896866,117510.0,117500.0,0.1731555]
["bitfinex-derivatives","BTCF0:USTF0",1752360148356,1.53330866,117510.0,117500.0,0.1731555]
["bitfinex-derivatives","BTCF0:USTF0",1752360150557,1.53330866,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360154964,0.95474866,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360155164,1.53302866,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360158066,1.51527,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360158271,1.53308279,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360166874,1.17228279,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360167075,1.53308279,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360169162,1.17228279,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360175181,0.59400279,117510.0,117500.0,0.1976355]
["bitfinex-derivatives","BTCF0:USTF0",1752360175382,1.02162329,117510.0,117500.0,0.2285355]
["bitfinex-derivatives","BTCF0:USTF0",1752360175774,0.27332229,117510.0,117500.0,0.424795]
["bitfinex-derivatives","BTCF0:USTF0",1752360175979,0.85148229,117510.0,117500.0,0.785595]
["bitfinex-derivatives","BTCF0:USTF0",1752360176180,1.02162339,117510.0,117500.0,0.785595]
["bitfinex-derivatives","BTCF0:USTF0",1752360176981,1.02162339,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360181284,0.27332229,117510.0,117500.0,0.785595]
["bitfinex-derivatives","BTCF0:USTF0",1752360181583,0.85144229,117510.0,117500.0,0.785595]
["bitfinex-derivatives","BTCF0:USTF0",1752360183582,0.85144229,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360184084,0.8513953,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360185083,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360185283,1.0215366,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360185486,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360186187,1.0215366,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360186486,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360187187,1.0215366,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360187385,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360188888,1.0215366,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360189087,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360191889,0.8513953,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360192489,1.0215366,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360192992,0.4434166,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360193186,1.0214566,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360193386,1.0214566,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360193586,1.0214566,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360199797,0.8709171,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360199994,1.0214566,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360205001,1.0214566,117510.0,117500.0,0.2742555]
["bitfinex-derivatives","BTCF0:USTF0",1752360205201,1.0214566,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360210305,1.0214566,117510.0,117500.0,0.68102289]
["bitfinex-derivatives","BTCF0:USTF0",1752360216511,1.0214566,117510.0,117500.0,0.32022289]
["bitfinex-derivatives","BTCF0:USTF0",1752360216706,1.0214566,117510.0,117500.0,0.68102289]
["bitfinex-derivatives","BTCF0:USTF0",1752360217213,1.0036908,117510.0,117500.0,0.68102289]
["bitfinex-derivatives","BTCF0:USTF0",1752360217812,1.0036908,117510.0,117500.0,0.6350555]
["bitfinex-derivatives","BTCF0:USTF0",1752360218513,1.0036908,117510.0,117490.0,1.50312411]
["bitfinex-derivatives","BTCF0:USTF0",1752360218514,0.03084,117490.0,117480.0,0.00190234]
["bitfinex-derivatives","BTCF0:USTF0",1752360218712,0.03084,117490.0,117460.0,0.0084281]
["bitfinex-derivatives","BTCF0:USTF0",1752360218713,0.2747492,117470.0,117460.0,0.0084281]
["bitfinex-derivatives","BTCF0:USTF0",1752360218917,1.8753082,117470.0,117460.0,0.1947637]
["bitfinex-derivatives","BTCF0:USTF0",1752360219915,1.96087991,117470.0,117460.0,0.1947637]
["bitfinex-derivatives","BTCF0:USTF0",1752360220215,1.96088008,117470.0,117460.0,0.1947637]
["bitfinex-derivatives","BTCF0:USTF0",1752360220418,1.94287094,117470.0,117460.0,0.20412698]
["bitfinex-derivatives","BTCF0:USTF0",1752360220618,1.94287094,117470.0,117460.0,0.20512698]
["bitfinex-derivatives","BTCF0:USTF0",1752360220820,1.94287094,117470.0,117460.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1752360221020,1.96084973,117470.0,117460.0,0.1967637]
["bitfinex-derivatives","BTCF0:USTF0",1752360224021,1.96084973,117470.0,117460.0,0.20511057]
["bitfinex-derivatives","BTCF0:USTF0",1752360225718,1.96284973,117470.0,117460.0,0.20411057]
["bitfinex-derivatives","BTCF0:USTF0",1752360226116,1.96284973,117470.0,117460.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1752360226317,1.96184973,117470.0,117460.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1752360226819,1.38396973,117470.0,117460.0,0.1957637]
["bitfinex-derivatives","BTCF0:USTF0",1752360227017,0.87463023,117470.0,117460.0,0.3770132]
["bitfinex-derivatives","BTCF0:USTF0",1752360227320,0.87463023,117470.0,117460.0,0.4221732]
["bitfinex-derivatives","BTCF0:USTF0",1752360227321,1.45263023,117470.0,117460.0,0.4221732]
["bitfinex-derivatives","BTCF0:USTF0",1752360227514,1.45263023,117470.0,117460.0,0.2716337]
["bitfinex-derivatives","BTCF0:USTF0",1752360227714,1.45263023,117470.0,117460.0,0.2264737]
["bitfinex-derivatives","BTCF0:USTF0",1752360228522,1.45063023,117470.0,117460.0,0.2264737]
["bitfinex-derivatives","BTCF0:USTF0",1752360229319,1.45063023,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360229622,1.43265144,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360230320,1.4507632,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360231319,0.80520046,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360231518,1.3650887,117470.0,117460.0,0.28019732]
["bitfinex-derivatives","BTCF0:USTF0",1752360232515,1.0042887,117470.0,117460.0,0.28019732]
["bitfinex-derivatives","BTCF0:USTF0",1752360232720,1.3650887,117470.0,117460.0,0.28019732]
["bitfinex-derivatives","BTCF0:USTF0",1752360233619,1.3650887,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360235318,1.38319946,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360237022,1.3650887,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360237422,1.38320364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360239822,1.02240364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360240123,1.38320364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360240830,1.02240364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360241126,1.38320364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360242131,1.02240364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360242330,1.38320364,117470.0,117460.0,0.23503732]
["bitfinex-derivatives","BTCF0:USTF0",1752360247125,1.21300444,117470.0,117460.0,0.58153632]
["bitfinex-derivatives","BTCF0:USTF0",1752360247331,1.21300444,117470.0,117460.0,0.43099682]
["bitfinex-derivatives","BTCF0:USTF0",1752360259538,0.63500444,117470.0,117460.0,0.43099682]
["bitfinex-derivatives","BTCF0:USTF0",1752360259737,0.09882494,117470.0,117460.0,0.94233632]
["bitfinex-derivatives","BTCF0:USTF0",1752360260538,0.12139494,117470.0,117460.0,0.94233632]
["bitfinex-derivatives","BTCF0:USTF0",1752360260735,0.12039494,117470.0,117460.0,0.94233632]
["bitfinex-derivatives","BTCF0:USTF0",1752360261238,0.12039494,117470.0,117460.0,0.94333632]
["bitfinex-derivatives","BTCF0:USTF0",1752360263537,0.12039494,117470.0,117460.0,0.58253632]
["bitfinex-derivatives","BTCF0:USTF0",1752360263738,0.12039494,117470.0,117460.0,0.94333632]
["bitfinex-derivatives","BTCF0:USTF0",1752360264143,0.10228,117470.0,117460.0,0.94333632]
["bitfinex-derivatives","BTCF0:USTF0",1752360264346,0.12076933,117470.0,117460.0,0.94333632]
["bitfinex-derivatives","BTCF0:USTF0",1752360264540,0.12076933,117470.0,117460.0,0.94433632]
["bitfinex-derivatives","BTCF0:USTF0",1752360264843,0.12076933,117470.0,117460.0,0.58353632]
["bitfinex-derivatives","BTCF0:USTF0",1752360265044,0.12076933,117470.0,117460.0,0.94433632]
["bitfinex-derivatives","BTCF0:USTF0",1752360266444,0.12076933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360267351,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360284361,0.09819933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360284661,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360287869,0.09819933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360288069,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360292474,0.09819933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360292674,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360293275,0.09819933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360293574,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360299482,0.09819933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360299679,0.09819933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360301283,0.06735933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360301480,0.01848933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360305585,0.01848933,117470.0,117460.0,1.88225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360305887,0.01848933,117470.0,117460.0,1.89225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360306886,0.01848933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360308184,0.01848933,117470.0,117460.0,1.16145632]
["bitfinex-derivatives","BTCF0:USTF0",1752360308381,0.01848933,117470.0,117460.0,1.52225632]
["bitfinex-derivatives","BTCF0:USTF0",1752360309787,0.08034,117480.0,117470.0,0.2019492]
["bitfinex-derivatives","BTCF0:USTF0",1752360309988,0.09864402,117480.0,117470.0,0.4240387]
["bitfinex-derivatives","BTCF0:USTF0",1752360312089,0.09864402,117480.0,117470.0,1.0017587]
["bitfinex-derivatives","BTCF0:USTF0",1752360312586,0.09864402,117480.0,117470.0,1.3625587]
["bitfinex-derivatives","BTCF0:USTF0",1752360316586,0.24918352,117480.0,117470.0,1.3625187]
["bitfinex-derivatives","BTCF0:USTF0",1752360319584,0.24918352,117480.0,117470.0,0.7848387]
["bitfinex-derivatives","BTCF0:USTF0",1752360319887,0.27265352,117480.0,117470.0,1.3625187]
["bitfinex-derivatives","BTCF0:USTF0",1752360330086,0.24918352,117480.0,117470.0,1.3625187]
["bitfinex-derivatives","BTCF0:USTF0",1752360330495,0.24918352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360330791,0.60998352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360335396,0.24918352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360339501,0.09864402,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360339696,0.24918352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360339999,0.09864402,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360340201,0.24918352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360343703,0.24918352,117480.0,117470.0,0.8511792]
["bitfinex-derivatives","BTCF0:USTF0",1752360343903,0.24918352,117480.0,117470.0,1.0017187]
["bitfinex-derivatives","BTCF0:USTF0",1752360348304,1.59666032,117480.0,117460.0,0.02633975]
["bitfinex-derivatives","BTCF0:USTF0",1752360348604,0.9337182,117470.0,117460.0,0.21146453]
["bitfinex-derivatives","BTCF0:USTF0",1752360348805,0.95202222,117470.0,117460.0,0.21146453]
["bitfinex-derivatives","BTCF0:USTF0",1752360349706,0.95202222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360349707,0.95402222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360350608,1.53166222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360350809,1.53366222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360353411,1.17286222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360353602,1.89446222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360357012,1.31682222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360357206,1.74392272,117470.0,117460.0,0.21146453]
["bitfinex-derivatives","BTCF0:USTF0",1752360369816,1.89446222,117470.0,117460.0,0.21146453]
["bitfinex-derivatives","BTCF0:USTF0",1752360372114,1.89446222,117470.0,117460.0,0.18798453]
["bitfinex-derivatives","BTCF0:USTF0",1752360376219,1.89446222,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360376615,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360387423,1.1732472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360387623,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360401234,1.1732472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360401531,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360402133,1.1732472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360402432,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360406135,1.1732472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360406432,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360410134,1.95609161,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360410942,1.8948472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360419447,1.1732472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360419645,1.8948472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360421450,1.1732472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360421754,1.8948472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360423547,1.1732472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360423850,1.8948472,117470.0,117460.0,0.1935684]
["bitfinex-derivatives","BTCF0:USTF0",1752360426153,1.8948472,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360428748,1.89492548,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360433154,1.59384648,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360433356,1.89492548,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360434557,1.8761582,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360434854,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360436563,1.17332621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360436754,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360438158,1.17332621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360438358,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360438859,1.17332621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360439062,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360451270,1.17332621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360451569,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360453275,1.17332621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360453461,1.89492621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360457272,1.89492621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360457771,1.74486671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360459074,1.16674671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360459373,1.74486671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360462378,1.02326671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360462674,1.38406671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360464175,1.02326671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360464376,1.38406671,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360467176,1.53460621,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360467771,1.89540621,117470.0,117460.0,0.2254384]
["bitfinex-derivatives","BTCF0:USTF0",1752360468077,1.89540621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360470979,1.31728621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360471177,1.89516621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360471577,1.31728621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360471779,1.89508621,117470.0,117460.0,0.1929484]
["bitfinex-derivatives","BTCF0:USTF0",1752360472375,1.89508621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360472979,1.31728621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360473175,1.89508621,117470.0,117460.0,0.1702084]
["bitfinex-derivatives","BTCF0:USTF0",1752360484385,0.1702138,117460.0,117450.0,0.34535854]
["bitfinex-derivatives","BTCF0:USTF0",1752360484585,0.95322081,117460.0,117450.0,0.34535854]
["bitfinex-derivatives","BTCF0:USTF0",1752360490084,0.95322081,117460.0,117450.0,0.28006194]
["bitfinex-derivatives","BTCF0:USTF0",1752360490389,0.95322081,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360496195,0.59242081,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360496494,1.31402081,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360498294,1.31405379,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360511817,1.01297479,117460.0,117450.0,0.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1752360512011,1.31405379,117460.0,117450.0,0.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1752360516321,1.01297479,117460.0,117450.0,0.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1752360516620,1.31405379,117460.0,117450.0,0.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1752360520218,1.21034049,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360520424,0.80271429,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360520717,0.84954049,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360520921,1.21034049,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360521123,1.38055429,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360521724,0.80271429,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360521927,1.38055429,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360528029,1.53109379,117460.0,117450.0,0.53491144]
["bitfinex-derivatives","BTCF0:USTF0",1752360528431,1.53109379,117460.0,117450.0,0.38437194]
["bitfinex-derivatives","BTCF0:USTF0",1752360531134,1.53109379,117460.0,117450.0,0.33546194]
["bitfinex-derivatives","BTCF0:USTF0",1752360531636,1.53109379,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360531637,1.89189379,117460.0,117450.0,0.30470194]
["bitfinex-derivatives","BTCF0:USTF0",1752360531827,1.89189379,117460.0,117450.0,0.28006194]
["bitfinex-derivatives","BTCF0:USTF0",1752360532431,2.04243329,117460.0,117450.0,0.23750654]
["bitfinex-derivatives","BTCF0:USTF0",1752360532628,2.04243329,117460.0,117450.0,0.01769615]
["bitfinex-derivatives","BTCF0:USTF0",1752360533630,2.05014647,117460.0,117450.0,0.01769615]
["bitfinex-derivatives","BTCF0:USTF0",1752360534235,0.2255083,117450.0,117440.0,0.17194572]
["bitfinex-derivatives","BTCF0:USTF0",1752360534534,0.95185829,117450.0,117440.0,0.17194572]
["bitfinex-derivatives","BTCF0:USTF0",1752360535533,0.95185829,117450.0,117440.0,0.17294572]
["bitfinex-derivatives","BTCF0:USTF0",1752360535730,0.95185829,117450.0,117440.0,0.17394572]
["bitfinex-derivatives","BTCF0:USTF0",1752360537839,0.95185829,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752360538037,0.9330573,117450.0,117440.0,0.17394552]
["bitfinex-derivatives","BTCF0:USTF0",1752360538332,0.9517315,117450.0,117440.0,0.17394552]
["bitfinex-derivatives","BTCF0:USTF0",1752360539439,0.9517315,117450.0,117440.0,0.00370292]
["bitfinex-derivatives","BTCF0:USTF0",1752360540039,0.2019027,117440.0,117430.0,0.2553722]
["bitfinex-derivatives","BTCF0:USTF0",1752360540240,1.5303059,117440.0,117430.0,0.2553722]
["bitfinex-derivatives","BTCF0:USTF0",1752360541244,1.5303059,117440.0,117430.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1752360541439,1.5303059,117440.0,117430.0,0.2593722]
["bitfinex-derivatives","BTCF0:USTF0",1752360542334,1.5303059,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752360542539,1.6808454,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752360543040,1.74825591,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752360544040,1.75025591,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752360544637,1.17169591,117440.0,117430.0,0.1722572]
["bitfinex-derivatives","BTCF0:USTF0",1752360544840,1.75077591,117440.0,117430.0,0.1722572]
["bitfinex-derivatives","BTCF0:USTF0",1752360545243,1.75077591,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752360546245,1.17169591,117440.0,117430.0,0.1722572]
["bitfinex-derivatives","BTCF0:USTF0",1752360546445,1.75069591,117440.0,117430.0,0.1722572]
["bitfinex-derivatives","BTCF0:USTF0",1752360546844,1.75069591,117440.0,117430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752360547440,1.75069591,117440.0,117420.0,0.2979608]
["bitfinex-derivatives","BTCF0:USTF0",1752360547647,0.8861662,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360547944,0.9499004,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360551447,0.7796432,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360551647,1.5288601,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360558550,1.5101859,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360558748,1.52974643,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360559851,1.16894643,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360560053,1.89054643,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360562944,1.72028953,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360563147,1.89054633,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360563354,1.72028953,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360564359,1.14132953,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360564553,1.71992953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360565851,0.84775003,117430.0,117420.0,0.5129532]
["bitfinex-derivatives","BTCF0:USTF0",1752360566251,0.84775003,117430.0,117420.0,0.3624137]
["bitfinex-derivatives","BTCF0:USTF0",1752360567057,1.20855003,117430.0,117420.0,0.3624137]
["bitfinex-derivatives","BTCF0:USTF0",1752360568356,1.20855003,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360570558,1.37880693,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360570759,1.52934643,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360573166,1.52934643,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360573361,1.52934643,117430.0,117420.0,0.2553937]
["bitfinex-derivatives","BTCF0:USTF0",1752360573962,1.52934643,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360575060,1.35908953,117430.0,117420.0,0.2803637]
["bitfinex-derivatives","BTCF0:USTF0",1752360575564,1.35908953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360575764,1.20855003,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360578158,0.84775003,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360578459,1.20855003,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360579166,1.35908953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360580169,1.52934633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360582269,0.95078633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360582570,1.53006633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360585070,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360586269,1.53006633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360586870,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360587871,0.99900953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360588070,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360589572,1.53006633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360590272,1.16926633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360590474,1.53006633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360590772,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360591872,0.99900953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360592071,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360592272,1.53006633,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360592671,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360595075,1.53006623,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360595575,1.35980953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360597872,0.78052953,117430.0,117420.0,0.3134937]
["bitfinex-derivatives","BTCF0:USTF0",1752360598174,0.84827003,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360598980,0.26919003,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360599176,0.84839003,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360600378,0.84844048,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360602880,0.26924048,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360603080,0.84836048,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360606876,0.84840048,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360613381,0.26924048,117430.0,117420.0,0.5104632]
["bitfinex-derivatives","BTCF0:USTF0",1752360613585,0.09526098,117430.0,117420.0,1.03979083]
["bitfinex-derivatives","BTCF0:USTF0",1752360614880,0.06467098,117430.0,117420.0,1.03979083]
["bitfinex-derivatives","BTCF0:USTF0",1752360615586,0.06467098,117430.0,117420.0,1.99915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360615786,0.06467098,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360615988,0.06467098,117430.0,117420.0,1.98915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360616389,0.06467098,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360616590,0.06467098,117430.0,117420.0,1.99915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360616991,0.06467098,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360617588,0.06467098,117430.0,117420.0,1.94915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360618390,0.06467098,117430.0,117420.0,1.97915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360619491,0.06467098,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360620291,0.04506,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360621793,0.04506,117430.0,117420.0,1.25835083]
["bitfinex-derivatives","BTCF0:USTF0",1752360622000,0.04506,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360625895,0.04506,117430.0,117420.0,1.92915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360626902,0.04506,117430.0,117420.0,1.61915083]
["bitfinex-derivatives","BTCF0:USTF0",1752360627597,0.1738395,117440.0,117430.0,0.1702569]
["bitfinex-derivatives","BTCF0:USTF0",1752360627797,0.27386047,117440.0,117430.0,0.3510464]
["bitfinex-derivatives","BTCF0:USTF0",1752360628003,0.27386047,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360628903,0.27486047,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360629602,0.27586047,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360630605,0.65586047,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360631099,0.65586414,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360631296,0.27586414,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360642415,0.25256414,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360642612,0.10202464,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360642905,0.25256414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360647499,0.25256414,117440.0,117430.0,0.6337669]
["bitfinex-derivatives","BTCF0:USTF0",1752360647810,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360649212,0.27666414,117440.0,117430.0,0.4235064]
["bitfinex-derivatives","BTCF0:USTF0",1752360649410,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360651102,0.25256414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360654219,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360655819,0.25256414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360657617,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360658119,0.12612464,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360658512,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360661518,0.12612464,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360661717,0.27666414,117440.0,117430.0,0.7843064]
["bitfinex-derivatives","BTCF0:USTF0",1752360666423,0.25256414,117440.0,117430.0,0.7605364]
["bitfinex-derivatives","BTCF0:USTF0",1752360668619,0.25256414,117440.0,117430.0,0.7832964]
["bitfinex-derivatives","BTCF0:USTF0",1752360669623,0.25256414,117440.0,117430.0,1.3616564]
["bitfinex-derivatives","BTCF0:USTF0",1752360670420,0.25256414,117440.0,117430.0,0.7832964]
["bitfinex-derivatives","BTCF0:USTF0",1752360670617,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360673223,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360673524,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360683515,0.10202464,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360683724,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360686222,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360686423,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360687924,0.10202464,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360690233,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360694332,0.25256414,117440.0,117430.0,1.2110769]
["bitfinex-derivatives","BTCF0:USTF0",1752360694532,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360697134,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360697336,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360708539,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360708746,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360711853,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360712051,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360713153,0.25256414,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360713450,0.25256414,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360717453,0.25247733,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360720157,0.02140783,117440.0,117430.0,1.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1752360720558,0.02140783,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360725560,0.02140783,117440.0,117430.0,1.7016164]
["bitfinex-derivatives","BTCF0:USTF0",1752360726261,0.02140783,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360726766,0.02137843,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360727162,0.02137843,117440.0,117430.0,1.0008164]
["bitfinex-derivatives","BTCF0:USTF0",1752360727365,0.02137843,117440.0,117430.0,1.3616164]
["bitfinex-derivatives","BTCF0:USTF0",1752360728658,0.02137843,117440.0,117430.0,1.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1752360730068,0.02037843,117440.0,117430.0,1.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1752360730467,0.01937843,117440.0,117430.0,1.5121559]
["bitfinex-derivatives","BTCF0:USTF0",1752360733268,0.002,117450.0,117440.0,0.2031222]
["bitfinex-derivatives","BTCF0:USTF0",1752360733568,0.002,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360734469,0.003,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360734670,0.004,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360735372,0.004,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360735674,0.004,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360736372,0.004,117450.0,117440.0,1.2952412]
["bitfinex-derivatives","BTCF0:USTF0",1752360736973,0.004,117450.0,117440.0,1.2852412]
["bitfinex-derivatives","BTCF0:USTF0",1752360737973,0.004,117450.0,117440.0,1.2952412]
["bitfinex-derivatives","BTCF0:USTF0",1752360738873,0.004,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360740568,0.05225,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360741370,0.05225,117450.0,117440.0,0.6341622]
["bitfinex-derivatives","BTCF0:USTF0",1752360741571,0.05225,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360741776,0.2027895,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360744180,0.2027895,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360744380,0.2027895,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360745278,0.22207051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360746783,0.22207051,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360747085,0.07153101,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360747281,0.22207051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360759797,0.22207051,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360759998,0.22207051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360760399,0.22207051,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360760595,0.22207051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360762200,0.25498051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360763401,0.25498051,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360763601,0.25498051,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360764802,0.25498051,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360765805,0.25498051,117450.0,117440.0,0.4239017]
["bitfinex-derivatives","BTCF0:USTF0",1752360766009,0.25492463,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360766598,0.10438513,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360766799,0.25492463,117450.0,117440.0,0.7847017]
["bitfinex-derivatives","BTCF0:USTF0",1752360769009,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360770009,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360770306,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360771314,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360771607,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360778511,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360778812,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360780213,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360780406,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360799536,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360799738,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360803836,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360804041,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360809442,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360809645,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360810644,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360810946,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360813848,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360814041,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360814846,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360815044,0.25492463,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360816447,0.25492463,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360818547,0.10438513,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360840465,0.10438513,117450.0,117440.0,0.9244412]
["bitfinex-derivatives","BTCF0:USTF0",1752360840766,0.10438513,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360841065,0.10438513,117450.0,117440.0,0.9144412]
["bitfinex-derivatives","BTCF0:USTF0",1752360841766,0.10438513,117450.0,117440.0,0.5744412]
["bitfinex-derivatives","BTCF0:USTF0",1752360843368,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360845871,0.10438513,117450.0,117440.0,1.2752412]
["bitfinex-derivatives","BTCF0:USTF0",1752360846369,0.10438513,117450.0,117440.0,1.2952412]
["bitfinex-derivatives","BTCF0:USTF0",1752360847269,0.10438513,117450.0,117440.0,1.2552412]
["bitfinex-derivatives","BTCF0:USTF0",1752360847566,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360847869,0.10438513,117450.0,117440.0,0.9541622]
["bitfinex-derivatives","BTCF0:USTF0",1752360848165,0.10438513,117450.0,117440.0,1.2552412]
["bitfinex-derivatives","BTCF0:USTF0",1752360849668,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360851771,0.10438513,117450.0,117440.0,0.6341622]
["bitfinex-derivatives","BTCF0:USTF0",1752360851965,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360852863,0.10438513,117450.0,117440.0,0.6341622]
["bitfinex-derivatives","BTCF0:USTF0",1752360853066,0.10438513,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360853067,3e-08,117450.0,117440.0,0.9352412]
["bitfinex-derivatives","BTCF0:USTF0",1752360853370,0.04653,117470.0,117460.0,0.2717134]
["bitfinex-derivatives","BTCF0:USTF0",1752360853670,0.07815,117470.0,117460.0,1.1506724]
["bitfinex-derivatives","BTCF0:USTF0",1752360854666,0.07815,117470.0,117460.0,1.5114724]
["bitfinex-derivatives","BTCF0:USTF0",1752360856470,0.07815,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360856670,0.07915,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360856971,0.08115,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360859876,0.003,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360860879,0.002,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360861777,0.04853,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360863277,0.08015,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360863680,0.04853,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360865283,0.06751895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360865486,0.06651895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360865683,0.06751895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360865884,0.06851895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360867089,0.21905845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360868389,0.06851895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360872183,0.06851895,117470.0,117460.0,1.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1752360872384,0.06851895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360872989,0.10013895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360873189,0.25067845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360876791,0.10013895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360876993,0.25067845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360877291,0.10013895,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360878891,0.25067845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360879994,0.25067845,117470.0,117460.0,1.2093934]
["bitfinex-derivatives","BTCF0:USTF0",1752360880193,0.25067845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360880396,0.25067845,117470.0,117460.0,1.1496724]
["bitfinex-derivatives","BTCF0:USTF0",1752360880592,0.25067845,117470.0,117460.0,1.5104724]
["bitfinex-derivatives","BTCF0:USTF0",1752360881090,0.25067845,117470.0,117460.0,0.9325924]
["bitfinex-derivatives","BTCF0:USTF0",1752360881391,0.95494685,117470.0,117460.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1752360881596,1.53274685,117470.0,117460.0,0.1941134]
["bitfinex-derivatives","BTCF0:USTF0",1752360881787,0.2009434,117460.0,117450.0,0.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1752360881989,0.94973135,117460.0,117450.0,0.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1752360882594,0.64865235,117460.0,117450.0,0.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1752360882794,0.94973135,117460.0,117450.0,0.2660398]
["bitfinex-derivatives","BTCF0:USTF0",1752360891198,0.94973135,117460.0,117450.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1752360892297,0.95073135,117460.0,117450.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1752360892688,0.95273135,117460.0,117450.0,0.2127698]
["bitfinex-derivatives","BTCF0:USTF0",1752360896903,0.95273135,117460.0,117450.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1752360897702,0.9337424,117460.0,117450.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1752360897905,0.95268859,117460.0,117450.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1752360901807,0.65160959,117460.0,117450.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1752360902008,0.95268859,117460.0,117450.0,0.2359298]
["bitfinex-derivatives","BTCF0:USTF0",1752360902808,1.37998909,117460.0,117450.0,0.4616693]
["bitfinex-derivatives","BTCF0:USTF0",1752360903107,0.80214909,117460.0,117450.0,0.4616693]
["bitfinex-derivatives","BTCF0:USTF0",1752360903407,0.81530959,117460.0,117450.0,0.4616693]
["bitfinex-derivatives","BTCF0:USTF0",1752360903604,0.23734959,117460.0,117450.0,0.4616693]
["bitfinex-derivatives","BTCF0:USTF0",1752360903806,0.02194619,117460.0,117450.0,0.6122088]
["bitfinex-derivatives","BTCF0:USTF0",1752360903999,0.02194619,117460.0,117450.0,0.9730088]
["bitfinex-derivatives","BTCF0:USTF0",1752360904205,0.02194619,117460.0,117450.0,0.8224693]
["bitfinex-derivatives","BTCF0:USTF0",1752360905104,1.3899186,117470.0,117460.0,0.1702134]
["bitfinex-derivatives","BTCF0:USTF0",1752360905407,1.40886723,117470.0,117460.0,0.4204829]
["bitfinex-derivatives","BTCF0:USTF0",1752360906005,1.43205723,117470.0,117460.0,0.4204829]
["bitfinex-derivatives","BTCF0:USTF0",1752360906205,1.43405723,117470.0,117460.0,0.4204829]
["bitfinex-derivatives","BTCF0:USTF0",1752360907509,1.43505723,117470.0,117460.0,0.4204829]
["bitfinex-derivatives","BTCF0:USTF0",1752360909101,1.43505723,117470.0,117460.0,0.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1752360909709,1.43505723,117470.0,117460.0,0.2248534]
["bitfinex-derivatives","BTCF0:USTF0",1752360912207,1.43505723,117470.0,117460.0,0.3753929]
["bitfinex-derivatives","BTCF0:USTF0",1752360915113,1.43505723,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752360917911,1.43505723,117470.0,117460.0,0.1702134]
["bitfinex-derivatives","BTCF0:USTF0",1752360918611,1.43505723,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752360920109,1.43505723,117470.0,117460.0,0.1702134]
["bitfinex-derivatives","BTCF0:USTF0",1752360921613,1.43505723,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752360925216,1.07425723,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752360925422,1.43505723,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752360925812,1.43505723,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752360926119,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360933722,1.28451773,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360933922,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360938834,1.07425723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360939035,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360947842,1.28451773,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360948037,1.43505723,117470.0,117460.0,0.2248334]
["bitfinex-derivatives","BTCF0:USTF0",1752360948237,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360954437,1.07425723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360954646,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360956047,1.07425723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360956241,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360961448,1.07425723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360961651,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360968352,1.07425723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360968552,1.43505723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360973757,0.88974723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360973956,1.46858723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360977457,1.10778723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360977659,1.46858723,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360982674,1.42603603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360991489,1.06523603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360991690,1.42603603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360995393,1.06523603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360995592,1.42603603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360998392,1.06523603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752360998594,1.42603603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752361000296,1.06523603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752361000689,1.42603603,117470.0,117460.0,0.3753729]
["bitfinex-derivatives","BTCF0:USTF0",1752361001000,1.42603603,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361001190,1.42603603,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361002795,1.42603603,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361008701,1.4070874,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361013500,1.42608913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361014104,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361014407,1.42608913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361014703,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361016805,1.06528913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361017005,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361018801,1.06528913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361019000,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361019800,1.06528913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361020001,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361020400,1.06528913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361020600,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361021806,1.06528913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361022006,1.42608913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361024903,1.42608913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361029516,1.42564913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361031323,1.06484913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361031517,1.42564913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361032416,1.06484913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361032618,1.42564913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361035220,1.42564913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361038019,1.42564913,117470.0,117460.0,0.3452829]
["bitfinex-derivatives","BTCF0:USTF0",1752361040222,1.42564913,117470.0,117460.0,0.1947434]
["bitfinex-derivatives","BTCF0:USTF0",1752361040612,1.42564913,117470.0,117460.0,0.1702134]
["bitfinex-derivatives","BTCF0:USTF0",1752361041324,1.42564913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361045827,1.06484913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361046027,1.42564913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361046527,0.84724913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361046730,1.42528913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361052235,1.42528913,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361057338,1.27474963,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361057536,1.42528913,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361058634,1.42528913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361059338,1.42528913,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361060640,1.42528913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361062142,0.84724913,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361062341,1.42528913,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361069550,1.27474963,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361069750,1.42528913,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361070250,1.4062874,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361070439,1.42525632,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361071051,1.27471682,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361071251,1.42525632,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361071648,0.48391892,117470.0,117460.0,0.5755524]
["bitfinex-derivatives","BTCF0:USTF0",1752361071952,1.21245842,117470.0,117460.0,0.5755524]
["bitfinex-derivatives","BTCF0:USTF0",1752361072752,1.06191892,117470.0,117460.0,0.5755524]
["bitfinex-derivatives","BTCF0:USTF0",1752361073054,1.21245842,117470.0,117460.0,0.5755524]
["bitfinex-derivatives","BTCF0:USTF0",1752361073251,1.21245842,117470.0,117460.0,0.4250129]
["bitfinex-derivatives","BTCF0:USTF0",1752361073852,1.06191892,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361074054,1.21245842,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361075354,1.06191892,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361075553,1.21245842,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361079653,1.38265732,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361087664,0.80465732,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361087858,1.38265732,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361088165,0.80465732,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361088366,1.38265732,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361089865,1.38262605,117470.0,117460.0,0.3755129]
["bitfinex-derivatives","BTCF0:USTF0",1752361090259,1.38262605,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361090468,1.38262605,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361090766,1.38262605,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361092165,1.38258605,117470.0,117460.0,0.1933434]
["bitfinex-derivatives","BTCF0:USTF0",1752361092868,0.80462605,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361093066,1.38258605,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361094469,1.23204655,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361094664,1.38258605,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361094865,1.23204655,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361095064,1.38258605,117470.0,117460.0,0.3438829]
["bitfinex-derivatives","BTCF0:USTF0",1752361097773,1.46769115,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361098081,1.66078355,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361098973,1.51024405,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361099269,1.35970455,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361099471,1.51024405,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361103776,1.35970455,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361103979,1.51024405,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361107077,1.46769115,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361108078,1.46769115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361113083,1.46769115,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361113283,1.46769115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361113584,1.82849115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361113985,1.67795165,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361114190,1.82849115,117470.0,117460.0,0.1702135]
["bitfinex-derivatives","BTCF0:USTF0",1752361117386,1.82849115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361118787,1.10689115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361118988,1.82849115,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361128204,1.67795165,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361128407,1.82849115,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361128797,1.10689115,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361129100,1.82849115,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361129303,1.05743875,117470.0,117460.0,0.5258225]
["bitfinex-derivatives","BTCF0:USTF0",1752361129605,1.74334615,117470.0,117460.0,0.5258225]
["bitfinex-derivatives","BTCF0:USTF0",1752361130103,1.74334615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361130306,1.74334615,117470.0,117460.0,0.5258225]
["bitfinex-derivatives","BTCF0:USTF0",1752361131805,1.74334615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361132308,1.74334615,117470.0,117460.0,0.5258225]
["bitfinex-derivatives","BTCF0:USTF0",1752361133708,1.74334615,117470.0,117460.0,0.2247435]
["bitfinex-derivatives","BTCF0:USTF0",1752361133911,1.74334615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361134911,1.74334615,117470.0,117460.0,0.2247435]
["bitfinex-derivatives","BTCF0:USTF0",1752361135310,1.74334615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361135506,1.74334615,117470.0,117460.0,0.2247435]
["bitfinex-derivatives","BTCF0:USTF0",1752361135709,1.74334615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361136305,1.16542615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361136512,1.74330615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361141818,1.38250615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361144420,1.38250615,117470.0,117460.0,0.2247435]
["bitfinex-derivatives","BTCF0:USTF0",1752361144618,1.38250615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361145820,1.23196665,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361146019,1.38250615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361147322,1.02170615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361147514,1.38250615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361152224,1.02170615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361152525,1.38250615,117470.0,117460.0,0.375283]
["bitfinex-derivatives","BTCF0:USTF0",1752361154127,1.38250615,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361154428,1.38250615,117470.0,117460.0,0.1927335]
["bitfinex-derivatives","BTCF0:USTF0",1752361154628,1.38250615,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361155126,1.23196665,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361155326,1.38250615,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361158130,1.23196665,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361158330,1.38250615,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361164139,1.38250615,117470.0,117460.0,0.1927335]
["bitfinex-derivatives","BTCF0:USTF0",1752361164530,1.38250615,117470.0,117460.0,0.343273]
["bitfinex-derivatives","BTCF0:USTF0",1752361174343,1.35931615,117470.0,117460.0,0.320753]
["bitfinex-derivatives","BTCF0:USTF0",1752361176445,1.38337615,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361177444,1.02257615,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361177645,1.38337615,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361178642,1.3644385,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361178844,1.38331973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361183041,1.38331973,117470.0,117460.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1752361183241,1.38331973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361186550,1.02251973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361186751,1.38331973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361189349,1.02251973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361189654,1.38331973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361200354,1.38331973,117470.0,117460.0,0.1943335]
["bitfinex-derivatives","BTCF0:USTF0",1752361200550,1.38331973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361203056,1.38347973,117470.0,117460.0,0.344873]
["bitfinex-derivatives","BTCF0:USTF0",1752361203257,0.65490023,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361203459,1.38339973,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361208361,0.65490023,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361208562,1.38335973,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361209363,1.23282023,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361209662,1.38335973,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361215369,1.02255973,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361215566,1.38335973,117470.0,117460.0,0.377683]
["bitfinex-derivatives","BTCF0:USTF0",1752361216165,0.63524073,117470.0,117460.0,0.5282225]
["bitfinex-derivatives","BTCF0:USTF0",1752361216463,0.48470123,117470.0,117460.0,0.5759925]
["bitfinex-derivatives","BTCF0:USTF0",1752361216668,0.09984123,117470.0,117460.0,0.9367925]
["bitfinex-derivatives","BTCF0:USTF0",1752361220271,0.09884123,117470.0,117460.0,0.9367925]
["bitfinex-derivatives","BTCF0:USTF0",1752361220867,0.09784123,117470.0,117460.0,0.9367925]
["bitfinex-derivatives","BTCF0:USTF0",1752361221671,0.09684123,117470.0,117460.0,0.9367925]
["bitfinex-derivatives","BTCF0:USTF0",1752361221873,0.09784123,117470.0,117460.0,0.9367925]
["bitfinex-derivatives","BTCF0:USTF0",1752361222474,0.09684123,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361225773,0.07796,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361225971,0.09677041,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361226172,0.07796,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361228474,0.09676702,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361229473,0.09676702,117470.0,117460.0,0.64564801]
["bitfinex-derivatives","BTCF0:USTF0",1752361229676,0.09676702,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361233375,0.09676702,117470.0,117460.0,0.64564801]
["bitfinex-derivatives","BTCF0:USTF0",1752361233677,0.09676702,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361235378,0.09676702,117470.0,117460.0,0.64564801]
["bitfinex-derivatives","BTCF0:USTF0",1752361235575,0.09676702,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361238275,0.07796,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361239275,0.09670222,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361246182,0.01874222,117470.0,117460.0,1.00644801]
["bitfinex-derivatives","BTCF0:USTF0",1752361246580,0.01874222,117470.0,117460.0,1.17671201]
["bitfinex-derivatives","BTCF0:USTF0",1752361246781,0.6177895,117490.0,117480.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1752361246981,0.63655704,117490.0,117480.0,1.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1752361247985,0.64055704,117490.0,117480.0,1.0015941]
["bitfinex-derivatives","BTCF0:USTF0",1752361248489,0.64055704,117490.0,117480.0,1.00989588]
["bitfinex-derivatives","BTCF0:USTF0",1752361253791,0.49001754,117490.0,117480.0,1.00989588]
["bitfinex-derivatives","BTCF0:USTF0",1752361253979,0.64055704,117490.0,117480.0,1.00989588]
["bitfinex-derivatives","BTCF0:USTF0",1752361262095,0.81072714,117490.0,117480.0,1.00989588]
["bitfinex-derivatives","BTCF0:USTF0",1752361262697,0.81072714,117490.0,117480.0,0.85935638]
["bitfinex-derivatives","BTCF0:USTF0",1752361263197,0.81072714,117490.0,117480.0,0.81267638]
["bitfinex-derivatives","BTCF0:USTF0",1752361263395,0.66018764,117490.0,117480.0,0.81267638]
["bitfinex-derivatives","BTCF0:USTF0",1752361263586,0.7919596,117490.0,117480.0,0.81267638]
["bitfinex-derivatives","BTCF0:USTF0",1752361265200,0.81070393,117490.0,117480.0,0.81267638]
["bitfinex-derivatives","BTCF0:USTF0",1752361266095,0.81070393,117490.0,117480.0,0.96321588]
["bitfinex-derivatives","BTCF0:USTF0",1752361268298,0.81070393,117490.0,117480.0,0.81267638]
["bitfinex-derivatives","BTCF0:USTF0",1752361268498,0.81070393,117490.0,117480.0,0.96321588]
["bitfinex-derivatives","BTCF0:USTF0",1752361268802,0.44990393,117490.0,117480.0,0.96321588]
["bitfinex-derivatives","BTCF0:USTF0",1752361269000,0.81070393,117490.0,117480.0,0.96321588]
["bitfinex-derivatives","BTCF0:USTF0",1752361271095,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361274703,0.81070393,117490.0,117480.0,0.86239638]
["bitfinex-derivatives","BTCF0:USTF0",1752361274900,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361278406,0.44990393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361278707,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361287515,0.44990393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361287819,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361292122,0.66016443,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361292320,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361292516,0.44990393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361292721,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361293225,0.81070393,117490.0,117480.0,0.86239638]
["bitfinex-derivatives","BTCF0:USTF0",1752361293524,0.81070393,117490.0,117480.0,1.01293588]
["bitfinex-derivatives","BTCF0:USTF0",1752361299521,0.96124343,117490.0,117480.0,0.23483638]
["bitfinex-derivatives","BTCF0:USTF0",1752361300015,0.81070393,117490.0,117480.0,0.23483638]
["bitfinex-derivatives","BTCF0:USTF0",1752361302025,0.48999433,117490.0,117480.0,0.58536538]
["bitfinex-derivatives","BTCF0:USTF0",1752361302228,0.66016443,117490.0,117480.0,0.58536538]
["bitfinex-derivatives","BTCF0:USTF0",1752361302428,0.81070393,117490.0,117480.0,0.43482588]
["bitfinex-derivatives","BTCF0:USTF0",1752361303326,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361323345,0.44990393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361323635,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361324836,0.81070393,117490.0,117480.0,0.86200638]
["bitfinex-derivatives","BTCF0:USTF0",1752361325036,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361326937,0.81070393,117490.0,117480.0,0.86200638]
["bitfinex-derivatives","BTCF0:USTF0",1752361327334,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361328535,0.44990393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361328736,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361329037,0.64053383,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361329936,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361337438,0.44990393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361337639,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361339827,0.44990393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361340033,0.81070393,117490.0,117480.0,1.01254588]
["bitfinex-derivatives","BTCF0:USTF0",1752361354843,0.81070393,117490.0,117480.0,0.28428638]
["bitfinex-derivatives","BTCF0:USTF0",1752361355041,1.32204343,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361359349,0.60044343,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361359550,1.32204343,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361366050,1.17150393,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361367357,1.32204343,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361367752,1.17150393,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361369759,1.32204343,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361379071,1.3032991,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361382482,1.32216303,117490.0,117480.0,0.20266638]
["bitfinex-derivatives","BTCF0:USTF0",1752361383174,1.32216303,117490.0,117480.0,0.17848638]
["bitfinex-derivatives","BTCF0:USTF0",1752361385883,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361389182,1.32216303,117490.0,117480.0,0.17848638]
["bitfinex-derivatives","BTCF0:USTF0",1752361394091,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361397489,0.60056303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361397689,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361407497,0.60056303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361407699,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361409405,0.60056303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361409594,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361412406,1.32216303,117490.0,117480.0,0.17848638]
["bitfinex-derivatives","BTCF0:USTF0",1752361414709,1.32216303,117490.0,117480.0,0.20287638]
["bitfinex-derivatives","BTCF0:USTF0",1752361419411,1.32216303,117490.0,117480.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1752361423514,0.60056303,117490.0,117480.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1752361423714,1.32216303,117490.0,117480.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1752361438225,0.60056303,117490.0,117480.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1752361438426,1.32216303,117490.0,117480.0,0.1701846]
["bitfinex-derivatives","BTCF0:USTF0",1752361439732,0.2737845,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361440026,1.53208743,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361440726,1.53408743,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361442333,1.17328743,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361442631,1.53508743,117480.0,117470.0,0.22126237]
["bitfinex-derivatives","BTCF0:USTF0",1752361442930,1.53508743,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361443432,1.53508743,117480.0,117470.0,0.22141163]
["bitfinex-derivatives","BTCF0:USTF0",1752361443621,1.53508743,117480.0,117470.0,0.2127331]
["bitfinex-derivatives","BTCF0:USTF0",1752361451735,0.170199,117470.0,117460.0,0.28878325]
["bitfinex-derivatives","BTCF0:USTF0",1752361451936,0.2711735,117460.0,117450.0,0.29836073]
["bitfinex-derivatives","BTCF0:USTF0",1752361452141,1.68001593,117460.0,117450.0,0.18830073]
["bitfinex-derivatives","BTCF0:USTF0",1752361452643,1.68001593,117460.0,117450.0,0.01807283]
["bitfinex-derivatives","BTCF0:USTF0",1752361452842,1.68001593,117460.0,117450.0,0.18830073]
["bitfinex-derivatives","BTCF0:USTF0",1752361453045,1.68001593,117460.0,117450.0,0.19030073]
["bitfinex-derivatives","BTCF0:USTF0",1752361453245,1.52947643,117460.0,117450.0,0.19030073]
["bitfinex-derivatives","BTCF0:USTF0",1752361455145,1.52947643,117460.0,117450.0,0.21526073]
["bitfinex-derivatives","BTCF0:USTF0",1752361456445,1.52947643,117460.0,117450.0,0.21626073]
["bitfinex-derivatives","BTCF0:USTF0",1752361456745,1.16867643,117460.0,117450.0,0.21626073]
["bitfinex-derivatives","BTCF0:USTF0",1752361456946,1.89027643,117460.0,117450.0,0.19130073]
["bitfinex-derivatives","BTCF0:USTF0",1752361457138,1.89027643,117460.0,117450.0,0.02107283]
["bitfinex-derivatives","BTCF0:USTF0",1752361457344,2.04081593,117460.0,117450.0,0.02107283]
["bitfinex-derivatives","BTCF0:USTF0",1752361457744,2.04081593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361459440,1.46325593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361459646,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361460346,1.31925593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361460546,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361461353,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361463353,1.31925593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361463655,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361463953,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361464352,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361465051,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361466358,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361466854,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361470858,1.31925593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361471058,2.04085593,117460.0,117450.0,0.17214647]
["bitfinex-derivatives","BTCF0:USTF0",1752361473357,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361474462,2.04085593,117460.0,117450.0,0.17214637]
["bitfinex-derivatives","BTCF0:USTF0",1752361474658,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361483868,1.31925593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361484063,2.04085593,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361486170,2.10214023,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361490272,2.10214023,117460.0,117450.0,0.17214637]
["bitfinex-derivatives","BTCF0:USTF0",1752361492177,2.10214023,117460.0,117450.0,0.00191857]
["bitfinex-derivatives","BTCF0:USTF0",1752361494376,0.2033178,117450.0,117440.0,0.30008895]
["bitfinex-derivatives","BTCF0:USTF0",1752361494577,0.95807073,117450.0,117440.0,0.30008895]
["bitfinex-derivatives","BTCF0:USTF0",1752361495077,0.95807073,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361495479,0.95807073,117450.0,117440.0,0.25952845]
["bitfinex-derivatives","BTCF0:USTF0",1752361495977,1.31887073,117450.0,117440.0,0.25952845]
["bitfinex-derivatives","BTCF0:USTF0",1752361497179,1.31887073,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361498577,1.38753011,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361505485,0.66593011,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361505686,1.38753011,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361506487,0.66593011,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361506685,1.38753011,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361508987,1.38763335,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361510286,0.66603335,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361510480,1.38763335,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361515792,1.3876336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361517201,0.6660336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361517402,1.3876336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361519802,1.0268336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361522203,0.6660336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361522404,1.0268336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361526103,0.6660336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361526303,1.0268336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361527207,0.6660336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361527409,1.0268336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361528309,0.6660336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361528609,1.0268336,117450.0,117440.0,0.25752845]
["bitfinex-derivatives","BTCF0:USTF0",1752361532107,1.0268336,117450.0,117440.0,0.23256845]
["bitfinex-derivatives","BTCF0:USTF0",1752361532308,1.1773731,117450.0,117440.0,0.01977875]
["bitfinex-derivatives","BTCF0:USTF0",1752361532512,1.0268336,117450.0,117440.0,0.01977875]
["bitfinex-derivatives","BTCF0:USTF0",1752361534009,1.0288336,117450.0,117440.0,0.01977875]
["bitfinex-derivatives","BTCF0:USTF0",1752361534611,1.0308336,117450.0,117440.0,0.01977875]
["bitfinex-derivatives","BTCF0:USTF0",1752361536917,1.03084707,117450.0,117440.0,0.01977875]
["bitfinex-derivatives","BTCF0:USTF0",1752361537919,1.03084707,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361542429,1.39164707,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361543826,1.39164707,117450.0,117440.0,0.17194522]
["bitfinex-derivatives","BTCF0:USTF0",1752361544023,1.39164212,117450.0,117440.0,0.17194522]
["bitfinex-derivatives","BTCF0:USTF0",1752361550831,1.39164212,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361553432,1.39997403,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361556439,0.67837403,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361556729,1.39997403,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361557933,1.38099809,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361558230,1.39997732,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361558430,1.55051682,117450.0,117440.0,0.00170292]
["bitfinex-derivatives","BTCF0:USTF0",1752361559727,0.2250467,117430.0,117420.0,0.1945385]
["bitfinex-derivatives","BTCF0:USTF0",1752361559933,1.89377493,117430.0,117420.0,0.1943385]
["bitfinex-derivatives","BTCF0:USTF0",1752361561232,1.89377493,117430.0,117420.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1752361561431,1.89377493,117430.0,117420.0,0.20370904]
["bitfinex-derivatives","BTCF0:USTF0",1752361562636,1.89375019,117430.0,117420.0,0.20370904]
["bitfinex-derivatives","BTCF0:USTF0",1752361563134,1.89375019,117430.0,117420.0,0.23444904]
["bitfinex-derivatives","BTCF0:USTF0",1752361565743,1.89375019,117430.0,117420.0,0.59444904]
["bitfinex-derivatives","BTCF0:USTF0",1752361566836,1.89375019,117430.0,117420.0,0.23444904]
["bitfinex-derivatives","BTCF0:USTF0",1752361569540,1.89375019,117430.0,117420.0,0.20370904]
["bitfinex-derivatives","BTCF0:USTF0",1752361569939,1.89375019,117430.0,117420.0,0.1953385]
["bitfinex-derivatives","BTCF0:USTF0",1752361570142,1.89375019,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752361570338,1.89375019,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361570841,1.89375019,117430.0,117420.0,0.5012712]
["bitfinex-derivatives","BTCF0:USTF0",1752361571344,1.89375019,117430.0,117420.0,0.4912712]
["bitfinex-derivatives","BTCF0:USTF0",1752361571944,1.89375019,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361572242,1.89375019,117430.0,117420.0,0.4912712]
["bitfinex-derivatives","BTCF0:USTF0",1752361572943,1.89375019,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361573145,1.89375019,117430.0,117420.0,0.4812712]
["bitfinex-derivatives","BTCF0:USTF0",1752361573846,1.89375019,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361577846,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361579143,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361579447,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361585158,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361585359,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361585960,1.89375019,117430.0,117420.0,0.5059312]
["bitfinex-derivatives","BTCF0:USTF0",1752361586159,1.17215019,117430.0,117420.0,0.5059312]
["bitfinex-derivatives","BTCF0:USTF0",1752361586356,1.89375019,117430.0,117420.0,0.5059312]
["bitfinex-derivatives","BTCF0:USTF0",1752361586958,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361587159,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361587350,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361588159,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361588459,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361590259,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361590460,1.89375019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361603168,1.17215019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361603370,1.53295019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361607365,0.95531019,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361607565,0.87107119,117430.0,117420.0,0.5776902]
["bitfinex-derivatives","BTCF0:USTF0",1752361607766,0.10032449,117430.0,117420.0,0.5776902]
["bitfinex-derivatives","BTCF0:USTF0",1752361608070,0.82850399,117430.0,117420.0,0.4271507]
["bitfinex-derivatives","BTCF0:USTF0",1752361609571,0.99875989,117430.0,117420.0,0.4271507]
["bitfinex-derivatives","BTCF0:USTF0",1752361610365,1.02239989,117430.0,117420.0,0.4271507]
["bitfinex-derivatives","BTCF0:USTF0",1752361613274,1.02239989,117430.0,117420.0,0.2766112]
["bitfinex-derivatives","BTCF0:USTF0",1752361613473,1.02239989,117430.0,117420.0,0.2268712]
["bitfinex-derivatives","BTCF0:USTF0",1752361615269,1.38319989,117430.0,117420.0,0.2268712]
["bitfinex-derivatives","BTCF0:USTF0",1752361615574,1.53373939,117430.0,117420.0,0.1959312]
["bitfinex-derivatives","BTCF0:USTF0",1752361618171,1.53373939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361619278,1.53373939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361619470,1.17293939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361619670,1.53373939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361620572,1.53373939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361622275,1.53373939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361624379,1.17293939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361624584,1.89453939,117430.0,117420.0,0.1949412]
["bitfinex-derivatives","BTCF0:USTF0",1752361626379,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361626882,1.89453939,117430.0,117420.0,0.1953312]
["bitfinex-derivatives","BTCF0:USTF0",1752361629384,1.17293939,117430.0,117420.0,0.1953312]
["bitfinex-derivatives","BTCF0:USTF0",1752361629580,1.89453939,117430.0,117420.0,0.1953312]
["bitfinex-derivatives","BTCF0:USTF0",1752361630085,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361633185,1.17293939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361633383,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361637485,1.53373939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361637687,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361640293,1.17293939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361640487,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361657200,1.17293939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361657401,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361664115,1.17293939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361664317,1.89453939,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361665917,1.89437598,117430.0,117420.0,0.1712712]
["bitfinex-derivatives","BTCF0:USTF0",1752361667218,1.89437598,117430.0,117420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752361667916,0.2734248,117410.0,117400.0,0.2390426]
["bitfinex-derivatives","BTCF0:USTF0",1752361668124,1.89297488,117410.0,117400.0,0.1720029]
["bitfinex-derivatives","BTCF0:USTF0",1752361670120,1.31489488,117410.0,117400.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1752361670326,1.89297488,117410.0,117400.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1752361670517,1.90157812,117410.0,117400.0,0.1750029]
["bitfinex-derivatives","BTCF0:USTF0",1752361670717,1.90157812,117410.0,117400.0,0.1720029]
["bitfinex-derivatives","BTCF0:USTF0",1752361671220,1.90157812,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361672329,1.90157812,117410.0,117400.0,0.1720027]
["bitfinex-derivatives","BTCF0:USTF0",1752361672625,1.17997812,117410.0,117400.0,0.1720027]
["bitfinex-derivatives","BTCF0:USTF0",1752361672820,1.89297488,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361676127,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361677122,1.89297488,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361680628,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361681627,1.89297488,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361683029,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361683723,1.89297488,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361684325,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361694336,1.17137488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361694538,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361699137,1.17137488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361699336,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361700134,1.17137488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361700332,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361701336,1.17137488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361701536,1.89297488,117410.0,117400.0,0.1720035]
["bitfinex-derivatives","BTCF0:USTF0",1752361704139,1.89297488,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361705540,1.8929977,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361707547,1.1713977,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361707743,1.8929977,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752361711348,0.1703,117400.0,117390.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1752361711549,0.9562529,117400.0,117390.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1752361712550,0.5954529,117400.0,117390.0,0.194582]
["bitfinex-derivatives","BTCF0:USTF0",1752361712748,0.9562529,117400.0,117390.0,0.196582]
["bitfinex-derivatives","BTCF0:USTF0",1752361712948,0.9562529,117400.0,117390.0,0.198582]
["bitfinex-derivatives","BTCF0:USTF0",1752361713446,0.9562529,117400.0,117390.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1752361713951,0.9562529,117400.0,117390.0,0.1985945]
["bitfinex-derivatives","BTCF0:USTF0",1752361717449,0.9562529,117400.0,117390.0,0.1743145]
["bitfinex-derivatives","BTCF0:USTF0",1752361717658,1.1067924,117400.0,117390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752361718752,1.1067924,117400.0,117390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752361719648,0.1703145,117390.0,117380.0,0.26389274]
["bitfinex-derivatives","BTCF0:USTF0",1752361719852,1.5339074,117390.0,117380.0,0.26389274]
["bitfinex-derivatives","BTCF0:USTF0",1752361720249,1.60374254,117390.0,117380.0,0.17872834]
["bitfinex-derivatives","BTCF0:USTF0",1752361720755,1.60374254,117390.0,117380.0,0.18072834]
["bitfinex-derivatives","BTCF0:USTF0",1752361720957,1.60374254,117390.0,117380.0,0.18272834]
["bitfinex-derivatives","BTCF0:USTF0",1752361721455,1.45320304,117390.0,117380.0,0.20600834]
["bitfinex-derivatives","BTCF0:USTF0",1752361722261,1.45320304,117390.0,117380.0,0.20400834]
["bitfinex-derivatives","BTCF0:USTF0",1752361722761,1.60374254,117390.0,117380.0,0.20200834]
["bitfinex-derivatives","BTCF0:USTF0",1752361723261,1.96454254,117390.0,117380.0,0.20200834]
["bitfinex-derivatives","BTCF0:USTF0",1752361724159,1.96454254,117390.0,117380.0,0.17872834]
["bitfinex-derivatives","BTCF0:USTF0",1752361725562,1.96454254,117390.0,117380.0,0.00840344]
["bitfinex-derivatives","BTCF0:USTF0",1752361725761,0.203069,117380.0,117370.0,0.3090904]
["bitfinex-derivatives","BTCF0:USTF0",1752361726063,0.9550419,117380.0,117370.0,0.3090904]
["bitfinex-derivatives","BTCF0:USTF0",1752361726961,0.9550419,117380.0,117370.0,0.3110904]
["bitfinex-derivatives","BTCF0:USTF0",1752361727454,0.9550419,117380.0,117370.0,0.3130904]
["bitfinex-derivatives","BTCF0:USTF0",1752361728365,0.5942419,117380.0,117370.0,0.3130904]
["bitfinex-derivatives","BTCF0:USTF0",1752361728667,0.9550419,117380.0,117370.0,0.3130904]
["bitfinex-derivatives","BTCF0:USTF0",1752361729965,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361732371,0.5942419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361732572,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361733270,0.5942419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361733472,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361739777,0.6539629,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361739978,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361741073,1.5334819,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361741775,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361741978,1.5336819,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361742375,0.9550419,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361742573,1.5336819,117380.0,117370.0,0.32163817]
["bitfinex-derivatives","BTCF0:USTF0",1752361743077,1.5336819,117380.0,117370.0,0.06613777]
["bitfinex-derivatives","BTCF0:USTF0",1752361743275,1.6842214,117380.0,117370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752361743975,0.2030834,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752361744278,0.9550563,117370.0,117360.0,0.17206209]
["bitfinex-derivatives","BTCF0:USTF0",1752361744473,1.5360563,117370.0,117360.0,0.17206209]
["bitfinex-derivatives","BTCF0:USTF0",1752361745583,1.5360563,117370.0,117360.0,0.17406209]
["bitfinex-derivatives","BTCF0:USTF0",1752361746379,1.5360563,117370.0,117360.0,0.17506209]
["bitfinex-derivatives","BTCF0:USTF0",1752361746781,1.5360563,117370.0,117360.0,0.18370172]
["bitfinex-derivatives","BTCF0:USTF0",1752361748882,1.1752563,117370.0,117360.0,0.18370172]
["bitfinex-derivatives","BTCF0:USTF0",1752361749082,1.5360563,117370.0,117360.0,0.18370172]
["bitfinex-derivatives","BTCF0:USTF0",1752361749782,1.5360563,117370.0,117360.0,0.01334372]
["bitfinex-derivatives","BTCF0:USTF0",1752361750087,1.5360563,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752361750883,1.5360563,117370.0,117360.0,0.17506159]
["bitfinex-derivatives","BTCF0:USTF0",1752361751075,1.2349773,117370.0,117360.0,0.17506159]
["bitfinex-derivatives","BTCF0:USTF0",1752361751273,1.5360563,117370.0,117360.0,0.17506159]
["bitfinex-derivatives","BTCF0:USTF0",1752361752686,1.5360563,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752361755690,1.6865958,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752361755884,1.5360563,117370.0,117360.0,0.00470409]
["bitfinex-derivatives","BTCF0:USTF0",1752361756389,1.5360563,117370.0,117360.0,0.00370409]
["bitfinex-derivatives","BTCF0:USTF0",1752361756689,1.5370563,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752361756987,1.5182424,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752361758188,1.5202424,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752361758489,1.5202424,117370.0,117360.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1752361759391,1.1594424,117370.0,117360.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1752361759591,1.8810424,117370.0,117360.0,0.0017876]
["bitfinex-derivatives","BTCF0:USTF0",1752361762296,1.8810424,117370.0,117350.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1752361762297,0.2242369,117360.0,117350.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1752361762489,0.95176481,117360.0,117350.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1752361763295,1.31256481,117360.0,117350.0,0.2129638]
["bitfinex-derivatives","BTCF0:USTF0",1752361764989,1.14220791,117360.0,117340.0,0.1097716]
["bitfinex-derivatives","BTCF0:USTF0",1752361765194,1.2873209,117350.0,117340.0,0.313313]
["bitfinex-derivatives","BTCF0:USTF0",1752361765401,1.35296981,117350.0,117340.0,0.313313]
["bitfinex-derivatives","BTCF0:USTF0",1752361766591,0.80123981,117350.0,117340.0,0.5124225]
["bitfinex-derivatives","BTCF0:USTF0",1752361766793,1.38403981,117350.0,117340.0,0.361883]
["bitfinex-derivatives","BTCF0:USTF0",1752361766999,0.67947891,117350.0,117340.0,0.5134225]
["bitfinex-derivatives","BTCF0:USTF0",1752361767194,0.06564891,117350.0,117340.0,1.024762]
["bitfinex-derivatives","BTCF0:USTF0",1752361767396,0.64836891,117350.0,117340.0,1.024762]
["bitfinex-derivatives","BTCF0:USTF0",1752361768096,0.64836891,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361768097,0.65036891,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361768597,0.65236891,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361768793,0.004,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361769100,0.004,117350.0,117340.0,1.19420199]
["bitfinex-derivatives","BTCF0:USTF0",1752361772796,0.004,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361773309,0.02318544,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361773798,0.004,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361777296,0.02319055,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361778804,0.02319055,117350.0,117340.0,0.662962]
["bitfinex-derivatives","BTCF0:USTF0",1752361779106,0.02319055,117350.0,117340.0,1.023762]
["bitfinex-derivatives","BTCF0:USTF0",1752361784408,0.02319055,117350.0,117340.0,1.19420199]
["bitfinex-derivatives","BTCF0:USTF0",1752361784906,0.004,117350.0,117340.0,1.19420199]
["bitfinex-derivatives","BTCF0:USTF0",1752361786004,0.002,117350.0,117340.0,1.19520199]
["bitfinex-derivatives","BTCF0:USTF0",1752361786307,0.399773,117370.0,117360.0,0.2020469]
["bitfinex-derivatives","BTCF0:USTF0",1752361786508,0.41897669,117370.0,117360.0,0.7863864]
["bitfinex-derivatives","BTCF0:USTF0",1752361787311,0.42097669,117370.0,117360.0,0.7863864]
["bitfinex-derivatives","BTCF0:USTF0",1752361787505,0.42297669,117370.0,117360.0,0.7863864]
["bitfinex-derivatives","BTCF0:USTF0",1752361787704,0.42297669,117370.0,117360.0,0.6358469]
["bitfinex-derivatives","BTCF0:USTF0",1752361788803,0.44746669,117370.0,117360.0,0.6358469]
["bitfinex-derivatives","BTCF0:USTF0",1752361790102,0.44746669,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361790307,0.44746669,117370.0,117360.0,0.6358469]
["bitfinex-derivatives","BTCF0:USTF0",1752361791210,0.44746669,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361791509,0.44746669,117370.0,117360.0,0.6358469]
["bitfinex-derivatives","BTCF0:USTF0",1752361792305,0.44746669,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361792507,0.80826669,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361796315,0.80826669,117370.0,117360.0,0.2950469]
["bitfinex-derivatives","BTCF0:USTF0",1752361798017,0.44746669,117370.0,117360.0,0.2950469]
["bitfinex-derivatives","BTCF0:USTF0",1752361798214,0.80826669,117370.0,117360.0,0.2950469]
["bitfinex-derivatives","BTCF0:USTF0",1752361798915,0.80826669,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361799118,0.789063,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361799318,0.80827052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361800319,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361800519,0.80827052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361801219,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361801516,0.80827052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361802218,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361802421,0.80827052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361805722,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361805917,0.44747052,117370.0,117360.0,0.2950469]
["bitfinex-derivatives","BTCF0:USTF0",1752361806921,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361810622,0.29693102,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361810824,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361812124,0.29693102,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361812324,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361814125,0.44747052,117370.0,117360.0,0.4255864]
["bitfinex-derivatives","BTCF0:USTF0",1752361814726,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361815525,0.29693102,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361815729,0.44747052,117370.0,117360.0,0.2750469]
["bitfinex-derivatives","BTCF0:USTF0",1752361826335,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361832134,0.44747052,117370.0,117360.0,0.2732369]
["bitfinex-derivatives","BTCF0:USTF0",1752361833031,0.80827052,117370.0,117360.0,0.2732369]
["bitfinex-derivatives","BTCF0:USTF0",1752361834737,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361842243,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361842548,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361843845,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361844146,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361849548,0.95881002,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361849748,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361852353,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361852551,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361853858,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361854053,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361856255,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361856555,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361857156,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361857459,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361859864,0.44747052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361860061,0.80827052,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361860261,0.95881002,117370.0,117360.0,0.2251369]
["bitfinex-derivatives","BTCF0:USTF0",1752361860964,0.95881002,117370.0,117360.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1752361863069,0.80827052,117370.0,117360.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1752361863474,0.95881002,117370.0,117360.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1752361865373,0.80827052,117370.0,117360.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1752361870879,0.95881002,117370.0,117360.0,0.1934469]
["bitfinex-derivatives","BTCF0:USTF0",1752361871179,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361872081,1.31961002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361874384,0.59801002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361874685,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361874879,1.53825002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361876982,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361877182,1.53825002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361880089,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361880388,1.53821002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361880888,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361881184,1.53817002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361881885,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361882084,1.53817002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361882788,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361882987,1.53813002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361883181,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361883380,1.53813002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361884586,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361884785,1.53813002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361887890,0.95881002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361888084,1.53809002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361888587,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361889087,1.31961002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361889288,1.89893002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361889488,1.17733002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361889684,1.89893002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361889989,1.31961002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361890287,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361895990,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361896192,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361896491,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361896692,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361897392,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361897691,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361898091,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361898290,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361899392,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361899592,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361899893,1.17729002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361900192,1.89889002,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361900892,1.89863314,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361902292,1.89863314,117370.0,117360.0,0.1939069]
["bitfinex-derivatives","BTCF0:USTF0",1752361902894,1.89863314,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361908099,1.89863088,117370.0,117360.0,0.1703569]
["bitfinex-derivatives","BTCF0:USTF0",1752361925114,0.2728569,117360.0,117350.0,0.23052341]
["bitfinex-derivatives","BTCF0:USTF0",1752361925309,1.10422378,117360.0,117350.0,0.23052341]
["bitfinex-derivatives","BTCF0:USTF0",1752361925610,0.95368428,117360.0,117350.0,0.23052341]
["bitfinex-derivatives","BTCF0:USTF0",1752361926210,0.95368428,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361927011,0.95468428,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361928111,0.95568428,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361933816,0.95560871,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361934015,0.65452971,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361934216,0.95560871,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361937118,0.96415924,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361937818,0.95560871,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361943518,0.59480871,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361943720,0.95560871,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361945723,0.95560871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361952524,0.59480871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361952732,0.95560871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361965234,1.31640871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361965532,0.59480871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361965737,1.31640871,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361972835,1.31641969,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361977145,0.59481969,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361977339,0.95561969,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361981347,1.31641969,117360.0,117350.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1752361982048,1.31641969,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361983544,1.31641969,117360.0,117350.0,0.2372007]
["bitfinex-derivatives","BTCF0:USTF0",1752361984643,1.31641969,117360.0,117350.0,0.2129507]
["bitfinex-derivatives","BTCF0:USTF0",1752361984849,0.2722314,117350.0,117340.0,0.2798133]
["bitfinex-derivatives","BTCF0:USTF0",1752361985048,1.38157469,117350.0,117340.0,0.2798133]
["bitfinex-derivatives","BTCF0:USTF0",1752361986047,1.38157469,117350.0,117340.0,0.2808133]
["bitfinex-derivatives","BTCF0:USTF0",1752361986247,1.38157469,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361987650,1.53211419,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361991353,1.17131419,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361991546,1.53211419,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361992752,1.23103519,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361992955,1.53211419,117350.0,117340.0,0.2818133]
["bitfinex-derivatives","BTCF0:USTF0",1752361994954,1.53211419,117350.0,117340.0,0.2149674]
["bitfinex-derivatives","BTCF0:USTF0",1752361995547,1.90211419,117350.0,117340.0,0.2149674]
["bitfinex-derivatives","BTCF0:USTF0",1752361995851,1.89211419,117350.0,117340.0,0.2149674]
["bitfinex-derivatives","BTCF0:USTF0",1752361996051,1.89311419,117350.0,117340.0,0.2139674]
["bitfinex-derivatives","BTCF0:USTF0",1752361996548,1.53231419,117350.0,117340.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1752361996743,1.89411419,117350.0,117340.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1752361996945,1.53411419,117350.0,117340.0,0.2129674]
["bitfinex-derivatives","BTCF0:USTF0",1752361999055,0.200566,117340.0,117330.0,0.31913005]
["bitfinex-derivatives","BTCF0:USTF0",1752361999252,0.95106879,117340.0,117330.0,0.31913005]
["bitfinex-derivatives","BTCF0:USTF0",1752362000954,0.95106879,117340.0,117330.0,0.32013005]
["bitfinex-derivatives","BTCF0:USTF0",1752362001155,0.95106879,117340.0,117330.0,0.32113005]
["bitfinex-derivatives","BTCF0:USTF0",1752362001554,0.95106879,117340.0,117330.0,0.28960005]
["bitfinex-derivatives","BTCF0:USTF0",1752362001860,1.10160829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362002059,0.95106879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362004160,1.10160829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362004356,1.10160829,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362004556,1.10160829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362005858,1.42160829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362006862,1.10160829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362008762,1.46240829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362012061,1.31186879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362012367,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362013360,1.16950879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362013564,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362021169,2.04164829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362032075,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362032375,2.04164829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362035376,2.04164829,117340.0,117330.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1752362035676,2.04164829,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362038971,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362039377,1.16950879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362039580,1.89110879,117340.0,117330.0,0.1972405]
["bitfinex-derivatives","BTCF0:USTF0",1752362040177,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362042483,1.89110879,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362042674,1.89110879,117340.0,117330.0,0.1724005]
["bitfinex-derivatives","BTCF0:USTF0",1752362042870,2.04164829,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362043280,2.0501111,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362048073,2.0501111,117340.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752362048074,0.2759205,117330.0,117320.0,0.00170467]
["bitfinex-derivatives","BTCF0:USTF0",1752362048376,0.2033995,117310.0,117300.0,0.04192976]
["bitfinex-derivatives","BTCF0:USTF0",1752362048581,1.53591229,117310.0,117300.0,0.04172976]
["bitfinex-derivatives","BTCF0:USTF0",1752362048782,1.89671229,117310.0,117300.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1752362049684,1.89771229,117310.0,117300.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1752362049985,1.89671229,117310.0,117300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1752362050184,1.89671229,117310.0,117300.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1752362051181,1.89671229,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752362051590,1.89671229,117310.0,117300.0,0.176444]
["bitfinex-derivatives","BTCF0:USTF0",1752362051790,1.89671229,117310.0,117300.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1752362051992,1.89671229,117310.0,117300.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1752362052684,1.89671229,117310.0,117300.0,0.2005941]
["bitfinex-derivatives","BTCF0:USTF0",1752362055791,1.89671229,117310.0,117300.0,0.1764441]
["bitfinex-derivatives","BTCF0:USTF0",1752362059096,1.59563329,117310.0,117300.0,0.1764441]
["bitfinex-derivatives","BTCF0:USTF0",1752362059300,1.89671229,117310.0,117300.0,0.1764441]
["bitfinex-derivatives","BTCF0:USTF0",1752362061795,1.89671229,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752362061996,1.89671229,117310.0,117300.0,0.1764441]
["bitfinex-derivatives","BTCF0:USTF0",1752362063100,1.89671229,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362063401,1.89671229,117310.0,117300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752362063601,1.89671229,117310.0,117300.0,0.1754441]
["bitfinex-derivatives","BTCF0:USTF0",1752362064602,1.89671229,117310.0,117300.0,0.1734441]
["bitfinex-derivatives","BTCF0:USTF0",1752362065095,1.89671229,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362067202,1.89671229,117310.0,117300.0,0.1734441]
["bitfinex-derivatives","BTCF0:USTF0",1752362067802,1.89671229,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362071296,1.17511229,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362071600,1.89671229,117310.0,117300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362086506,1.01643329,117310.0,117300.0,0.228634]
["bitfinex-derivatives","BTCF0:USTF0",1752362086809,1.38541279,117310.0,117300.0,0.4279735]
["bitfinex-derivatives","BTCF0:USTF0",1752362087008,1.38541279,117310.0,117300.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1752362088112,0.80617279,117310.0,117300.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1752362088311,1.38541279,117310.0,117300.0,0.277434]
["bitfinex-derivatives","BTCF0:USTF0",1752362091509,0.10058379,117310.0,117300.0,0.4279735]
["bitfinex-derivatives","BTCF0:USTF0",1752362091711,1.00079279,117310.0,117300.0,0.7887735]
["bitfinex-derivatives","BTCF0:USTF0",1752362093013,0.85025329,117310.0,117300.0,0.7887735]
["bitfinex-derivatives","BTCF0:USTF0",1752362093212,1.00079279,117310.0,117300.0,0.7887735]
["bitfinex-derivatives","BTCF0:USTF0",1752362093713,0.83036329,117310.0,117300.0,0.7887735]
["bitfinex-derivatives","BTCF0:USTF0",1752362093911,0.01888379,117310.0,117300.0,1.109809]
["bitfinex-derivatives","BTCF0:USTF0",1752362094110,0.01888379,117310.0,117300.0,1.359809]
["bitfinex-derivatives","BTCF0:USTF0",1752362096211,0.1505395,117320.0,117310.0,0.2021895]
["bitfinex-derivatives","BTCF0:USTF0",1752362096417,0.16953003,117320.0,117310.0,0.785759]
["bitfinex-derivatives","BTCF0:USTF0",1752362096617,0.16953003,117320.0,117310.0,0.956239]
["bitfinex-derivatives","BTCF0:USTF0",1752362096814,0.01899053,117320.0,117310.0,0.956239]
["bitfinex-derivatives","BTCF0:USTF0",1752362097214,0.16953003,117320.0,117310.0,0.956239]
["bitfinex-derivatives","BTCF0:USTF0",1752362097512,0.01899053,117320.0,117310.0,0.956239]
["bitfinex-derivatives","BTCF0:USTF0",1752362098415,0.01899053,117320.0,117310.0,2.117719]
["bitfinex-derivatives","BTCF0:USTF0",1752362099022,0.01899053,117320.0,117310.0,2.118719]
["bitfinex-derivatives","BTCF0:USTF0",1752362101416,0.01899053,117320.0,117310.0,2.5192585]
["bitfinex-derivatives","BTCF0:USTF0",1752362101621,0.002,117330.0,117320.0,0.225605]
["bitfinex-derivatives","BTCF0:USTF0",1752362101823,0.002,117330.0,117320.0,0.929584]
["bitfinex-derivatives","BTCF0:USTF0",1752362102023,0.002,117330.0,117320.0,1.100048]
["bitfinex-derivatives","BTCF0:USTF0",1752362103218,0.003,117330.0,117320.0,1.11635255]
["bitfinex-derivatives","BTCF0:USTF0",1752362104823,0.002,117330.0,117320.0,1.01864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362105422,0.002,117330.0,117320.0,1.38864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362106322,0.002,117330.0,117320.0,1.01864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362110025,0.003,117330.0,117320.0,1.01864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362110625,0.003,117330.0,117320.0,1.37864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362110821,0.003,117330.0,117320.0,1.01864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362111027,0.003,117330.0,117320.0,1.35864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362111231,0.003,117330.0,117320.0,1.06864785]
["bitfinex-derivatives","BTCF0:USTF0",1752362111525,0.002,117330.0,117320.0,1.33964785]
["bitfinex-derivatives","BTCF0:USTF0",1752362112125,0.002,117330.0,117320.0,1.36964785]
["bitfinex-derivatives","BTCF0:USTF0",1752362113027,0.002,117330.0,117320.0,1.32964785]
["bitfinex-derivatives","BTCF0:USTF0",1752362113921,0.002,117330.0,117320.0,1.01964785]
["bitfinex-derivatives","BTCF0:USTF0",1752362114720,0.002,117330.0,117320.0,0.84918385]
["bitfinex-derivatives","BTCF0:USTF0",1752362116222,0.02072415,117330.0,117320.0,0.84918385]
["bitfinex-derivatives","BTCF0:USTF0",1752362124227,0.2500918,117350.0,117340.0,0.246166]
["bitfinex-derivatives","BTCF0:USTF0",1752362124430,0.07972,117350.0,117340.0,0.246166]
["bitfinex-derivatives","BTCF0:USTF0",1752362124834,0.23074006,117350.0,117340.0,0.39718606]
["bitfinex-derivatives","BTCF0:USTF0",1752362125028,0.25499006,117350.0,117340.0,0.46456508]
["bitfinex-derivatives","BTCF0:USTF0",1752362125429,0.25499006,117350.0,117340.0,0.39718606]
["bitfinex-derivatives","BTCF0:USTF0",1752362125633,0.10397,117350.0,117340.0,0.39718606]
["bitfinex-derivatives","BTCF0:USTF0",1752362125835,0.25499006,117350.0,117340.0,0.75798606]
["bitfinex-derivatives","BTCF0:USTF0",1752362126135,0.25599006,117350.0,117340.0,1.10798606]
["bitfinex-derivatives","BTCF0:USTF0",1752362126630,0.04768,117350.0,117340.0,1.30663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362126830,0.04768,117350.0,117340.0,1.25663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362127133,0.04768,117350.0,117340.0,0.92663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362127639,0.04868,117350.0,117340.0,0.92663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362127837,0.08172,117350.0,117340.0,0.92663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362128432,0.23274006,117350.0,117340.0,0.92663288]
["bitfinex-derivatives","BTCF0:USTF0",1752362129637,0.23274006,117350.0,117340.0,0.93519153]
["bitfinex-derivatives","BTCF0:USTF0",1752362130039,0.23274006,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362130437,0.08172,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362136035,0.04868,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362140738,0.04868,117350.0,117340.0,0.69993717]
["bitfinex-derivatives","BTCF0:USTF0",1752362140941,0.40065156,117350.0,117340.0,0.69993717]
["bitfinex-derivatives","BTCF0:USTF0",1752362141138,0.25433006,117350.0,117340.0,0.49015723]
["bitfinex-derivatives","BTCF0:USTF0",1752362144045,0.25433006,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362148047,0.42470156,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362148347,0.25433006,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362150744,0.23028006,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362152347,0.24890495,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362155045,0.27295495,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362157252,0.24890495,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362160153,0.41927645,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362160454,0.27295495,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362163854,0.24890495,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362164356,0.24892782,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362165253,0.41929932,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362166458,0.24892782,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362174463,0.24242782,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362175661,0.09140776,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362175858,0.24242782,117350.0,117340.0,0.85095723]
["bitfinex-derivatives","BTCF0:USTF0",1752362176059,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362177861,0.24242782,117350.0,117340.0,0.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1752362178066,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362180478,0.09140776,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362180672,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362192786,0.24242782,117350.0,117340.0,0.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1752362192985,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362193888,0.24242782,117350.0,117340.0,0.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1752362194088,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362194388,0.24242782,117350.0,117340.0,0.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1752362194587,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362195285,0.24242782,117350.0,117340.0,0.64117729]
["bitfinex-derivatives","BTCF0:USTF0",1752362195486,0.24242782,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362201191,0.09140776,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362201389,0.02064776,117350.0,117340.0,1.51379735]
["bitfinex-derivatives","BTCF0:USTF0",1752362202088,0.02064776,117350.0,117340.0,1.36277729]
["bitfinex-derivatives","BTCF0:USTF0",1752362206996,0.01964776,117350.0,117340.0,1.36377729]
["bitfinex-derivatives","BTCF0:USTF0",1752362207396,0.001,117350.0,117340.0,1.36377729]
["bitfinex-derivatives","BTCF0:USTF0",1752362207696,0.002,117350.0,117340.0,1.36277729]
["bitfinex-derivatives","BTCF0:USTF0",1752362209796,0.002,117350.0,117340.0,1.00197729]
["bitfinex-derivatives","BTCF0:USTF0",1752362210003,0.002,117350.0,117340.0,1.36277729]
["bitfinex-derivatives","BTCF0:USTF0",1752362220415,0.001,117350.0,117340.0,1.36277729]
["bitfinex-derivatives","BTCF0:USTF0",1752362220616,0.04888,117360.0,117350.0,0.2036015]
["bitfinex-derivatives","BTCF0:USTF0",1752362220916,0.06750108,117360.0,117350.0,1.92694156]
["bitfinex-derivatives","BTCF0:USTF0",1752362221811,0.06850108,117360.0,117350.0,1.92694156]
["bitfinex-derivatives","BTCF0:USTF0",1752362223916,0.06850108,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362224321,0.01962108,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362224522,0.00045121,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362225223,0.00145121,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362225519,0.00145121,117360.0,117350.0,2.43796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362225819,0.00145121,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362226020,0.00145121,117360.0,117350.0,2.43796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362226820,0.00145121,117360.0,117350.0,2.07796162]
["bitfinex-derivatives","BTCF0:USTF0",1752362229812,0.002,117370.0,117360.0,0.170357]
["bitfinex-derivatives","BTCF0:USTF0",1752362230117,0.002,117370.0,117360.0,0.91500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362230823,0.002,117370.0,117360.0,1.27500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362231427,0.002,117370.0,117360.0,1.24500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362232318,0.002,117370.0,117360.0,1.26500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362232524,0.004,117370.0,117360.0,1.27500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362233425,0.004,117370.0,117360.0,0.91500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362233616,0.004,117370.0,117360.0,1.29500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362233824,0.004,117370.0,117360.0,1.44602718]
["bitfinex-derivatives","BTCF0:USTF0",1752362234218,0.004,117370.0,117360.0,1.29500712]
["bitfinex-derivatives","BTCF0:USTF0",1752362234425,0.004,117370.0,117360.0,1.06602718]
["bitfinex-derivatives","BTCF0:USTF0",1752362234724,0.006,117370.0,117360.0,1.06602718]
["bitfinex-derivatives","BTCF0:USTF0",1752362234925,0.006,117370.0,117360.0,1.56602718]
["bitfinex-derivatives","BTCF0:USTF0",1752362235821,0.55951006,117390.0,117380.0,0.2461379]
["bitfinex-derivatives","BTCF0:USTF0",1752362235822,0.44134,117390.0,117380.0,0.2461379]
["bitfinex-derivatives","BTCF0:USTF0",1752362236027,0.44134,117390.0,117380.0,1.70845802]
["bitfinex-derivatives","BTCF0:USTF0",1752362236321,0.08054,117390.0,117380.0,1.70845802]
["bitfinex-derivatives","BTCF0:USTF0",1752362236519,0.09901809,117390.0,117380.0,1.70845802]
["bitfinex-derivatives","BTCF0:USTF0",1752362237121,0.10401809,117390.0,117380.0,1.70945802]
["bitfinex-derivatives","BTCF0:USTF0",1752362237626,0.10701809,117390.0,117380.0,1.70945802]
["bitfinex-derivatives","BTCF0:USTF0",1752362237826,0.08854,117390.0,117380.0,1.70945802]
["bitfinex-derivatives","BTCF0:USTF0",1752362247432,0.08854,117390.0,117380.0,2.07025802]
["bitfinex-derivatives","BTCF0:USTF0",1752362250932,0.008,117390.0,117380.0,2.07025802]
["bitfinex-derivatives","BTCF0:USTF0",1752362251329,0.04969,117410.0,117400.0,0.1702989]
["bitfinex-derivatives","BTCF0:USTF0",1752362251545,0.10099995,117410.0,117400.0,1.67515902]
["bitfinex-derivatives","BTCF0:USTF0",1752362251745,0.25202001,117410.0,117400.0,1.89736896]
["bitfinex-derivatives","BTCF0:USTF0",1752362252251,0.25202001,117410.0,117400.0,1.89636896]
["bitfinex-derivatives","BTCF0:USTF0",1752362252451,0.25202001,117410.0,117400.0,1.89336896]
["bitfinex-derivatives","BTCF0:USTF0",1752362252641,0.25602001,117410.0,117400.0,1.89336896]
["bitfinex-derivatives","BTCF0:USTF0",1752362253350,0.25902001,117410.0,117400.0,1.89336896]
["bitfinex-derivatives","BTCF0:USTF0",1752362253852,0.10799995,117410.0,117400.0,1.89336896]
["bitfinex-derivatives","BTCF0:USTF0",1752362256255,0.10799995,117410.0,117400.0,2.04438902]
["bitfinex-derivatives","BTCF0:USTF0",1752362257858,0.10799995,117410.0,117400.0,2.05290302]
["bitfinex-derivatives","BTCF0:USTF0",1752362261459,0.10799995,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362262261,0.25902001,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362262454,0.25902001,117410.0,117400.0,1.60906458]
["bitfinex-derivatives","BTCF0:USTF0",1752362263358,0.10799995,117410.0,117400.0,1.60906458]
["bitfinex-derivatives","BTCF0:USTF0",1752362263560,0.10799995,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362263961,0.25902001,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362264260,0.10799995,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362268067,0.07514995,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362269666,0.02745995,117410.0,117400.0,2.2719047]
["bitfinex-derivatives","BTCF0:USTF0",1752362269863,0.02745995,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362270261,0.009,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362271260,0.006,117410.0,117400.0,2.12088464]
["bitfinex-derivatives","BTCF0:USTF0",1752362271855,0.006,117410.0,117400.0,2.12188464]
["bitfinex-derivatives","BTCF0:USTF0",1752362273569,0.002,117410.0,117400.0,2.12388464]
["bitfinex-derivatives","BTCF0:USTF0",1752362277972,0.002,117410.0,117400.0,2.48468464]
["bitfinex-derivatives","BTCF0:USTF0",1752362279072,0.08008,117430.0,117420.0,0.60812972]
["bitfinex-derivatives","BTCF0:USTF0",1752362279274,0.09849136,117430.0,117420.0,0.65069622]
["bitfinex-derivatives","BTCF0:USTF0",1752362280073,0.09949136,117430.0,117420.0,0.65069622]
["bitfinex-derivatives","BTCF0:USTF0",1752362280273,0.10049136,117430.0,117420.0,0.65069622]
["bitfinex-derivatives","BTCF0:USTF0",1752362280673,0.06721136,117430.0,117420.0,1.01149622]
["bitfinex-derivatives","BTCF0:USTF0",1752362281570,0.27633142,117430.0,117420.0,0.2956596]
["bitfinex-derivatives","BTCF0:USTF0",1752362281773,0.27633142,117430.0,117420.0,0.44667966]
["bitfinex-derivatives","BTCF0:USTF0",1752362281975,0.44658702,117430.0,117420.0,0.2956596]
["bitfinex-derivatives","BTCF0:USTF0",1752362282170,1.53932708,117430.0,117420.0,0.2789796]
["bitfinex-derivatives","BTCF0:USTF0",1752362282571,1.38830702,117430.0,117420.0,0.1938501]
["bitfinex-derivatives","BTCF0:USTF0",1752362282770,1.38830702,117430.0,117410.0,0.10325414]
["bitfinex-derivatives","BTCF0:USTF0",1752362282771,0.1702701,117420.0,117410.0,0.10325414]
["bitfinex-derivatives","BTCF0:USTF0",1752362283075,0.95642158,117420.0,117410.0,0.18838974]
["bitfinex-derivatives","BTCF0:USTF0",1752362283474,0.95642158,117420.0,117410.0,0.1702729]
["bitfinex-derivatives","BTCF0:USTF0",1752362284878,0.85558115,117420.0,117410.0,0.1702729]
["bitfinex-derivatives","BTCF0:USTF0",1752362285977,0.65438146,117420.0,117410.0,0.1702729]
["bitfinex-derivatives","BTCF0:USTF0",1752362286178,0.85558115,117420.0,117410.0,0.1702729]
["bitfinex-derivatives","BTCF0:USTF0",1752362286975,0.85558115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362291173,1.43922115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362291383,1.44122115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362291878,1.07842115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362292082,1.44222115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362293382,1.43722115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362293568,1.44322115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362293976,1.43922115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362294280,1.44122115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362296784,1.24002146,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362296976,1.44122115,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362304793,1.5417814,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362305292,1.24002146,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362305590,1.5417814,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362306390,1.1809814,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362306691,1.9025814,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362306892,1.60082146,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362307086,1.9025814,117420.0,117410.0,0.1945429]
["bitfinex-derivatives","BTCF0:USTF0",1752362308992,1.9025814,117420.0,117400.0,0.0259735]
["bitfinex-derivatives","BTCF0:USTF0",1752362308993,0.2754145,117410.0,117400.0,0.0259735]
["bitfinex-derivatives","BTCF0:USTF0",1752362309188,0.9563858,117410.0,117400.0,0.2814073]
["bitfinex-derivatives","BTCF0:USTF0",1752362309489,0.80550583,117410.0,117400.0,0.3239816]
["bitfinex-derivatives","BTCF0:USTF0",1752362310191,0.80650583,117410.0,117400.0,0.3239816]
["bitfinex-derivatives","BTCF0:USTF0",1752362311086,0.80750583,117410.0,117400.0,0.3239816]
["bitfinex-derivatives","BTCF0:USTF0",1752362311988,0.9583858,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362314794,0.85787195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362317694,0.92620845,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362318793,0.93470195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362319191,0.57390195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362319397,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362320198,1.66710004,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362320391,1.46585395,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362320701,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362329306,0.57390195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362329507,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362330901,0.57390195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362331108,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362335411,0.57390195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362335616,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362336417,0.57390195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362336618,1.29550195,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362336917,1.39614784,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362341429,1.45714148,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362343826,0.73554148,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362344026,1.45714148,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362345729,1.43873012,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362345929,1.45704711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362350430,0.73544711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362350627,1.45704711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362358133,0.73544711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362358339,1.45704711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362360141,0.73544711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362360332,1.45704711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362361143,1.15515513,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362361342,1.45704711,117410.0,117400.0,0.0017035]
["bitfinex-derivatives","BTCF0:USTF0",1752362363146,0.2497841,117390.0,117380.0,0.2794493]
["bitfinex-derivatives","BTCF0:USTF0",1752362363453,2.11702307,117390.0,117380.0,0.2792493]
["bitfinex-derivatives","BTCF0:USTF0",1752362364652,2.47782307,117390.0,117380.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1752362365352,2.47782307,117390.0,117380.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1752362366047,2.47782307,117390.0,117380.0,0.1970986]
["bitfinex-derivatives","BTCF0:USTF0",1752362366351,2.47782307,117390.0,117380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752362370751,0.2269731,117370.0,117360.0,0.23861579]
["bitfinex-derivatives","BTCF0:USTF0",1752362370951,1.96710608,117370.0,117360.0,0.23841579]
["bitfinex-derivatives","BTCF0:USTF0",1752362372256,1.96710608,117370.0,117360.0,0.24341579]
["bitfinex-derivatives","BTCF0:USTF0",1752362373857,1.96710608,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362380062,1.81616009,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362380360,1.96710608,117370.0,117360.0,0.26789579]
["bitfinex-derivatives","BTCF0:USTF0",1752362381560,1.94878909,117370.0,117360.0,0.26789579]
["bitfinex-derivatives","BTCF0:USTF0",1752362381863,1.96727271,117370.0,117360.0,0.26789579]
["bitfinex-derivatives","BTCF0:USTF0",1752362386166,1.60647271,117370.0,117360.0,0.26789579]
["bitfinex-derivatives","BTCF0:USTF0",1752362386370,1.96727271,117370.0,117360.0,0.26789579]
["bitfinex-derivatives","BTCF0:USTF0",1752362393589,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362397286,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362397486,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362402390,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362402586,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362405385,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362405594,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362407795,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362408091,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362410894,1.81632672,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362411094,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362411293,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362411492,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362413895,1.81632672,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362414196,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362415295,2.1182187,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362415797,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362420500,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362420701,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362421501,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362421702,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362422305,1.60647271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362422503,1.96727271,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362424102,2.1182187,117370.0,117360.0,0.24641579]
["bitfinex-derivatives","BTCF0:USTF0",1752362424503,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362428307,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362428607,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362429511,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362429712,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362431804,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362432003,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362433213,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362433405,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362434109,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362434311,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362442317,1.7574187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362442517,2.1182187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362444711,0.9558187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362444917,1.5360187,117370.0,117360.0,0.22264579]
["bitfinex-derivatives","BTCF0:USTF0",1752362449617,1.5360187,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362453930,0.65392672,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362454131,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362455631,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362455830,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362456931,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362457133,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362457325,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362457522,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362457824,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362458426,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362458626,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362458925,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362459935,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362460121,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362460834,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362461027,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362461529,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362461930,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362462833,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362463035,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362464232,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362464437,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362464734,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362465235,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362465436,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362465636,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362465938,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362466133,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362467542,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362467734,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362468039,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362468339,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362468835,1.02423271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362469038,1.38503271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362474142,1.5359787,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362477342,1.1751787,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362477546,1.8967787,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362479047,1.74583271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362481449,1.16567271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362481649,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362483049,1.16567271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362483250,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362484550,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362484852,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362485151,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362485352,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362487151,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362487350,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362489147,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362489353,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362489553,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362490150,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362490354,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362490554,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362490851,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362491853,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362492054,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362497158,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362497458,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362498258,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362498459,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362499359,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362499657,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362501662,1.59484672,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362501865,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362503265,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362503453,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362504162,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362504363,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362505165,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362505360,1.74579271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362507367,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362507565,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362509066,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362509268,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362509868,1.02419271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362510166,1.38499271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362514781,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362514981,1.38491271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362516082,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362516282,1.38491271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362517691,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362517990,1.38491271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362518285,0.80487271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362518487,1.38491271,117370.0,117360.0,0.24533579]
["bitfinex-derivatives","BTCF0:USTF0",1752362518687,0.80487271,117370.0,117360.0,0.39628178]
["bitfinex-derivatives","BTCF0:USTF0",1752362518876,1.38491271,117370.0,117360.0,0.39628178]
["bitfinex-derivatives","BTCF0:USTF0",1752362519785,0.80487271,117370.0,117360.0,0.39628178]
["bitfinex-derivatives","BTCF0:USTF0",1752362519988,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362520183,0.12278362,117370.0,117360.0,0.56870777]
["bitfinex-derivatives","BTCF0:USTF0",1752362520489,1.02407271,117370.0,117360.0,0.92950777]
["bitfinex-derivatives","BTCF0:USTF0",1752362520989,1.02407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362523597,0.44407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362523984,1.02407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362524989,1.02407271,117370.0,117360.0,0.92950777]
["bitfinex-derivatives","BTCF0:USTF0",1752362525291,0.44407271,117370.0,117360.0,0.92950777]
["bitfinex-derivatives","BTCF0:USTF0",1752362525487,1.02407271,117370.0,117360.0,1.12856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362526890,1.02407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362527291,1.02407271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362527492,1.02407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362528193,1.02407271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362528691,1.02407271,117370.0,117360.0,0.77856178]
["bitfinex-derivatives","BTCF0:USTF0",1752362529193,1.38487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362530086,1.38487271,117370.0,117360.0,0.26681579]
["bitfinex-derivatives","BTCF0:USTF0",1752362530286,1.38487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362530789,1.38487271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362531189,1.02407271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362531389,1.38487271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362531693,1.38483271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362532191,1.23388672,117370.0,117360.0,0.75776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362532392,1.38483271,117370.0,117360.0,0.75776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362533088,1.38483271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362533392,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362533591,1.38483271,117370.0,117360.0,0.72776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362534396,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362535593,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362535892,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362536594,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362536794,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362537596,1.23388672,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362537792,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362538291,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362538491,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362538691,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362538995,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362540299,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362540596,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362543200,1.02403271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362543400,1.38483271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362543700,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362543896,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362544801,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362545101,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362545403,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362545603,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362546203,1.38479271,117370.0,117360.0,0.77776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362546802,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362549805,1.02399271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362550006,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362550299,1.02399271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362550504,1.38479271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362551304,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362551512,1.38475271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362552205,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362552501,1.38475271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362554708,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362554902,1.38475271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362555501,0.80487271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362555707,1.21436961,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362557007,1.38471271,117370.0,117360.0,0.41776178]
["bitfinex-derivatives","BTCF0:USTF0",1752362557904,0.48358362,117370.0,117360.0,0.56870777]
["bitfinex-derivatives","BTCF0:USTF0",1752362558203,0.09795362,117370.0,117360.0,1.52277777]
["bitfinex-derivatives","BTCF0:USTF0",1752362558805,0.06615362,117370.0,117360.0,1.52277777]
["bitfinex-derivatives","BTCF0:USTF0",1752362559409,0.04767,117370.0,117360.0,1.52277777]
["bitfinex-derivatives","BTCF0:USTF0",1752362570508,0.05472,117390.0,117380.0,0.2253186]
["bitfinex-derivatives","BTCF0:USTF0",1752362570705,0.07321821,117390.0,117380.0,0.52721058]
["bitfinex-derivatives","BTCF0:USTF0",1752362571611,0.07321821,117390.0,117380.0,0.52821058]
["bitfinex-derivatives","BTCF0:USTF0",1752362571811,0.07321821,117390.0,117380.0,1.12768058]
["bitfinex-derivatives","BTCF0:USTF0",1752362572613,0.11999821,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362573105,0.11999821,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362574207,0.1015,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362574406,0.1015,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362574612,0.11999242,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362575313,0.1015,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362580812,0.1015,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362581215,0.1015,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362582221,0.11999571,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362582518,0.2709417,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362582818,0.2709417,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362583022,0.25244599,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362583212,0.27083068,117390.0,117380.0,1.33853459]
["bitfinex-derivatives","BTCF0:USTF0",1752362584320,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362585621,0.11988469,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362585918,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362587220,0.27083068,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362587420,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362588324,0.44114478,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362588509,0.44114478,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362590425,0.27083068,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362590722,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362592923,0.27083068,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362593130,0.44114478,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362598133,0.44114478,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362604237,0.27083068,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362604731,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362608541,0.27083068,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362608745,0.27083068,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362609943,0.27083068,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362617445,0.24685068,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362625356,0.09590469,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362627456,0.0963339,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362629962,0.07752,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362630258,0.09633588,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362635966,0.24728187,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362642270,0.24728187,117390.0,117380.0,1.1875886]
["bitfinex-derivatives","BTCF0:USTF0",1752362642474,0.24728187,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362643569,0.24728187,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362643870,0.24728187,117390.0,117380.0,1.48948058]
["bitfinex-derivatives","BTCF0:USTF0",1752362644072,0.24728187,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362644266,0.24728187,117390.0,117380.0,0.8267886]
["bitfinex-derivatives","BTCF0:USTF0",1752362644566,0.24728187,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362644872,0.24728187,117390.0,117380.0,0.8267886]
["bitfinex-derivatives","BTCF0:USTF0",1752362645067,0.24728187,117390.0,117380.0,0.97773459]
["bitfinex-derivatives","BTCF0:USTF0",1752362645268,0.24728187,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362651277,0.24728446,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362663597,0.09633847,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362663791,0.24728446,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362664396,0.09633847,117390.0,117380.0,1.12868058]
["bitfinex-derivatives","BTCF0:USTF0",1752362668402,0.09633847,117390.0,117380.0,1.10468058]
["bitfinex-derivatives","BTCF0:USTF0",1752362669398,0.24728446,117390.0,117380.0,1.10468058]
["bitfinex-derivatives","BTCF0:USTF0",1752362670392,0.24728446,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362670800,0.09633847,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362671301,0.09633847,117390.0,117380.0,0.8254686]
["bitfinex-derivatives","BTCF0:USTF0",1752362671601,0.09633847,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362672307,0.24728446,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362673205,0.24728446,117390.0,117380.0,0.8254686]
["bitfinex-derivatives","BTCF0:USTF0",1752362673402,0.24728446,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362675909,0.24729019,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362685415,0.41760429,117390.0,117380.0,0.8254686]
["bitfinex-derivatives","BTCF0:USTF0",1752362685624,0.41760429,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362687421,0.24729019,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362693123,0.41760429,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362693723,0.41760439,117390.0,117380.0,1.12736058]
["bitfinex-derivatives","BTCF0:USTF0",1752362696428,0.41760439,117390.0,117380.0,1.10468058]
["bitfinex-derivatives","BTCF0:USTF0",1752362698426,0.41760439,117390.0,117380.0,1.12931058]
["bitfinex-derivatives","BTCF0:USTF0",1752362700327,0.44015439,117390.0,117380.0,0.8076686]
["bitfinex-derivatives","BTCF0:USTF0",1752362700627,0.80095439,117390.0,117380.0,0.2279486]
["bitfinex-derivatives","BTCF0:USTF0",1752362700924,0.80095439,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362700925,1.37227638,117390.0,117380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752362701123,1.37227638,117390.0,117360.0,0.00190409]
["bitfinex-derivatives","BTCF0:USTF0",1752362701124,0.2724531,117370.0,117360.0,0.00190409]
["bitfinex-derivatives","BTCF0:USTF0",1752362701329,1.89380938,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752362701828,1.89380938,117370.0,117360.0,0.02633409]
["bitfinex-derivatives","BTCF0:USTF0",1752362702030,1.89380938,117370.0,117360.0,0.37857768]
["bitfinex-derivatives","BTCF0:USTF0",1752362702031,0.63268029,117370.0,117360.0,0.37857768]
["bitfinex-derivatives","BTCF0:USTF0",1752362702231,1.38206339,117370.0,117360.0,0.37857768]
["bitfinex-derivatives","BTCF0:USTF0",1752362702526,1.38206339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362703635,0.80302339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362703830,1.2311174,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362704430,1.38206339,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362706733,1.38206339,117370.0,117360.0,0.40032768]
["bitfinex-derivatives","BTCF0:USTF0",1752362707135,1.21176029,117370.0,117360.0,0.40032768]
["bitfinex-derivatives","BTCF0:USTF0",1752362707334,1.38210339,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362708435,1.38214339,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362708635,1.0608543,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362708834,0.7000543,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362709035,0.1209343,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362709236,0.6775043,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362710036,0.8709774,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362710236,0.7006343,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362711439,0.1215143,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362711835,0.7006343,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362712035,0.85158029,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362712441,1.02192339,117370.0,117360.0,0.55027367]
["bitfinex-derivatives","BTCF0:USTF0",1752362712940,1.02192339,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362713143,0.85158029,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362714342,1.02192339,117370.0,117360.0,0.39932768]
["bitfinex-derivatives","BTCF0:USTF0",1752362716942,1.02192339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362719545,1.02192339,117370.0,117360.0,0.22863169]
["bitfinex-derivatives","BTCF0:USTF0",1752362719844,1.02192339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362722141,1.38272339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362722342,1.02192339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362722540,1.38272339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362728157,1.02192339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362728456,1.38272339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362729158,1.02192339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362729357,1.38272339,117370.0,117360.0,0.37957768]
["bitfinex-derivatives","BTCF0:USTF0",1752362730258,1.38272339,117370.0,117360.0,0.34863768]
["bitfinex-derivatives","BTCF0:USTF0",1752362730456,1.38272339,117370.0,117360.0,0.19769169]
["bitfinex-derivatives","BTCF0:USTF0",1752362734361,1.38272339,117370.0,117360.0,0.17306169]
["bitfinex-derivatives","BTCF0:USTF0",1752362734758,1.53366938,117370.0,117360.0,0.17306169]
["bitfinex-derivatives","BTCF0:USTF0",1752362735164,1.89446938,117370.0,117360.0,0.17306169]
["bitfinex-derivatives","BTCF0:USTF0",1752362736062,1.89446938,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752362737863,1.89446938,117370.0,117360.0,0.17306169]
["bitfinex-derivatives","BTCF0:USTF0",1752362742567,1.89446938,117370.0,117360.0,0.00270409]
["bitfinex-derivatives","BTCF0:USTF0",1752362743570,0.2464176,117360.0,117350.0,0.2129531]
["bitfinex-derivatives","BTCF0:USTF0",1752362743763,0.95063388,117360.0,117350.0,0.2129531]
["bitfinex-derivatives","BTCF0:USTF0",1752362744370,0.58983388,117360.0,117350.0,0.2129531]
["bitfinex-derivatives","BTCF0:USTF0",1752362744563,1.31143388,117360.0,117350.0,0.1703602]
["bitfinex-derivatives","BTCF0:USTF0",1752362745471,1.31143388,117360.0,117350.0,0.1723602]
["bitfinex-derivatives","BTCF0:USTF0",1752362746068,1.31143388,117360.0,117350.0,0.1743602]
["bitfinex-derivatives","BTCF0:USTF0",1752362758579,1.28873388,117360.0,117350.0,0.1743602]
["bitfinex-derivatives","BTCF0:USTF0",1752362760482,1.31143388,117360.0,117350.0,0.1743602]
["bitfinex-derivatives","BTCF0:USTF0",1752362760683,1.31143388,117360.0,117350.0,0.3736782]
["bitfinex-derivatives","BTCF0:USTF0",1752362760879,1.31143388,117360.0,117350.0,0.3974382]
["bitfinex-derivatives","BTCF0:USTF0",1752362764278,1.31143388,117360.0,117350.0,0.3736782]
["bitfinex-derivatives","BTCF0:USTF0",1752362769282,1.31143388,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362776392,0.58983388,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362776586,0.95063388,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362776782,0.58983388,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362776988,0.95063388,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362780092,0.93180958,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362780288,0.95128826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362783493,0.59048826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362783688,0.95128826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362785496,0.59048826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362785796,0.95128826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362795196,0.59048826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362795397,0.95128826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362795898,1.22851628,117360.0,117350.0,0.4310982]
["bitfinex-derivatives","BTCF0:USTF0",1752362796103,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362796804,1.53040826,117360.0,117350.0,0.4310982]
["bitfinex-derivatives","BTCF0:USTF0",1752362796993,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362801107,1.53040826,117360.0,117350.0,0.4310982]
["bitfinex-derivatives","BTCF0:USTF0",1752362801308,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362806111,0.95128826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362806309,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362806715,0.95128826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362806915,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362809115,1.16960826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362809319,1.53040826,117360.0,117350.0,0.58204419]
["bitfinex-derivatives","BTCF0:USTF0",1752362809519,1.53040826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362815426,1.16960826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362815627,1.53040826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362820630,1.22851628,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362820827,1.53040826,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362821029,1.53040567,117360.0,117350.0,0.3977882]
["bitfinex-derivatives","BTCF0:USTF0",1752362822135,0.95128567,117360.0,117350.0,0.4281482]
["bitfinex-derivatives","BTCF0:USTF0",1752362822432,0.67461609,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362823431,0.67461609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362824933,0.09553609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362825134,0.67461609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362826133,0.09553609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362826335,0.67461609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362827732,0.09553609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362828136,0.67461609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362828638,0.09553609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362828837,0.67461609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362830943,0.09553609,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362833938,0.07606,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362834145,0.09550275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362835343,0.09550275,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362835545,0.09550275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362835947,0.09550275,117360.0,117350.0,0.8113982]
["bitfinex-derivatives","BTCF0:USTF0",1752362836245,0.09550275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362836551,0.09550275,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362836747,0.09550275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362838146,0.06500275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362843856,0.06500275,117360.0,117350.0,1.11329018]
["bitfinex-derivatives","BTCF0:USTF0",1752362844056,0.06500275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362853067,0.09831275,117360.0,117350.0,0.8113982]
["bitfinex-derivatives","BTCF0:USTF0",1752362853263,0.09831275,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362853468,0.09831275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362853669,0.09831275,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362853969,0.09831275,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362855175,0.09834062,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362855872,0.09834062,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362856074,0.09834062,117360.0,117350.0,0.96234419]
["bitfinex-derivatives","BTCF0:USTF0",1752362862678,0.09834062,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362870490,0.09834062,117360.0,117350.0,0.4505982]
["bitfinex-derivatives","BTCF0:USTF0",1752362870788,0.09834062,117360.0,117350.0,0.60154419]
["bitfinex-derivatives","BTCF0:USTF0",1752362874388,0.09834062,117360.0,117350.0,0.57743419]
["bitfinex-derivatives","BTCF0:USTF0",1752362876488,0.09834062,117360.0,117350.0,0.60102419]
["bitfinex-derivatives","BTCF0:USTF0",1752362884992,0.09834062,117360.0,117350.0,0.4500782]
["bitfinex-derivatives","BTCF0:USTF0",1752362885197,0.09834062,117360.0,117350.0,0.60102419]
["bitfinex-derivatives","BTCF0:USTF0",1752362895204,0.07887,117360.0,117350.0,0.60102419]
["bitfinex-derivatives","BTCF0:USTF0",1752362895404,0.09833935,117360.0,117350.0,0.60102419]
["bitfinex-derivatives","BTCF0:USTF0",1752362906409,0.09833935,117360.0,117350.0,0.57743419]
["bitfinex-derivatives","BTCF0:USTF0",1752362908409,0.09833935,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362909209,0.41964324,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362909709,0.41964324,117360.0,117350.0,0.4514582]
["bitfinex-derivatives","BTCF0:USTF0",1752362909910,0.41964324,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362911912,0.24928534,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362917614,0.41964324,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362919616,0.24928534,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362925222,0.09833935,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362925423,0.24928534,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362926523,0.09833935,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362926723,0.24928534,117360.0,117350.0,0.60240419]
["bitfinex-derivatives","BTCF0:USTF0",1752362938439,0.24928534,117360.0,117350.0,0.57743419]
["bitfinex-derivatives","BTCF0:USTF0",1752362940438,0.24928534,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362944438,0.09833935,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362944737,0.24928534,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362956649,0.2492589,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362967056,0.09831291,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362967253,0.2492589,117360.0,117350.0,0.60015419]
["bitfinex-derivatives","BTCF0:USTF0",1752362988369,0.2492589,117360.0,117350.0,0.57743419]
["bitfinex-derivatives","BTCF0:USTF0",1752362988570,0.2492589,117360.0,117350.0,0.4264882]
["bitfinex-derivatives","BTCF0:USTF0",1752362988771,0.2492589,117360.0,117350.0,0.57743419]
["bitfinex-derivatives","BTCF0:USTF0",1752362990572,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363000184,0.09831291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363000384,0.4196168,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363000589,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363003890,0.09831291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363004082,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363004588,0.4196168,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363004784,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363005389,0.09831291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363007789,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363008790,0.09831291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363024597,0.4196167,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363024801,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363036809,0.09831291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363037010,0.2492589,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363038405,0.01944291,117360.0,117350.0,0.60096419]
["bitfinex-derivatives","BTCF0:USTF0",1752363038611,0.002,117370.0,117360.0,0.1981178]
["bitfinex-derivatives","BTCF0:USTF0",1752363038810,0.002,117370.0,117360.0,2.03774902]
["bitfinex-derivatives","BTCF0:USTF0",1752363040305,0.002,117370.0,117360.0,2.23706702]
["bitfinex-derivatives","BTCF0:USTF0",1752363040810,0.002,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363041411,0.002,117370.0,117360.0,2.23706702]
["bitfinex-derivatives","BTCF0:USTF0",1752363041711,0.002,117370.0,117360.0,2.23906702]
["bitfinex-derivatives","BTCF0:USTF0",1752363042513,0.002,117370.0,117360.0,2.24006702]
["bitfinex-derivatives","BTCF0:USTF0",1752363045306,0.04873,117370.0,117360.0,2.24006702]
["bitfinex-derivatives","BTCF0:USTF0",1752363045506,0.04873,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363045711,0.04873,117370.0,117360.0,2.23906702]
["bitfinex-derivatives","BTCF0:USTF0",1752363046711,0.04873,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363048212,0.04873,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363048410,0.04873,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363050004,0.04873,117370.0,117360.0,1.93617504]
["bitfinex-derivatives","BTCF0:USTF0",1752363050313,0.04873,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363054210,0.23065599,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363057318,0.23065599,117370.0,117360.0,1.57537504]
["bitfinex-derivatives","BTCF0:USTF0",1752363057614,0.23065599,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363060223,0.07971,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363060422,0.23065599,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363061620,0.07971,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363061821,0.23065599,117370.0,117360.0,1.72632103]
["bitfinex-derivatives","BTCF0:USTF0",1752363062422,0.23065599,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363065324,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363065623,0.2498662,117370.0,117360.0,2.22726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363066926,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363069224,0.09892021,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363069431,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363070433,0.09892021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363070633,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363073039,0.2498662,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363073337,0.09892021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363075939,0.09892021,117370.0,117360.0,2.25726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363076437,0.09892021,117370.0,117360.0,2.21726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363077136,0.09892021,117370.0,117360.0,2.18726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363077841,0.2498662,117370.0,117360.0,2.18726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363078041,0.2498662,117370.0,117360.0,2.23726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363079040,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363080844,0.09892021,117370.0,117360.0,1.57537504]
["bitfinex-derivatives","BTCF0:USTF0",1752363081046,0.09892021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363081543,0.09892021,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363084045,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363085446,0.2498662,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363086047,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363087049,0.2498662,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363087543,0.2498662,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363088944,0.09892021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363089645,0.2498662,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363089949,0.06794021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363094553,0.2188862,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363108366,0.06794021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363108562,0.2188862,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363109565,0.06794021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363114770,0.02121021,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363116367,0.002,117370.0,117360.0,2.23806702]
["bitfinex-derivatives","BTCF0:USTF0",1752363116561,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363116867,0.002,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363117368,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363126672,0.002,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363126872,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363131483,0.002,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363131684,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363137784,0.0507,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363138390,0.0507,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363138590,0.0507,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363141687,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363144292,0.002,117370.0,117360.0,1.87726702]
["bitfinex-derivatives","BTCF0:USTF0",1752363144487,0.002,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363145388,0.002,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363145585,0.02129428,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363146395,0.06999428,117370.0,117360.0,2.59886702]
["bitfinex-derivatives","BTCF0:USTF0",1752363146594,0.06999428,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363147596,0.02129428,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363149699,0.002,117370.0,117360.0,2.6600447]
["bitfinex-derivatives","BTCF0:USTF0",1752363152900,0.0487,117380.0,117370.0,0.2008234]
["bitfinex-derivatives","BTCF0:USTF0",1752363153096,0.06799405,117380.0,117370.0,2.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1752363154002,0.06899405,117380.0,117370.0,1.86784939]
["bitfinex-derivatives","BTCF0:USTF0",1752363154503,0.06999405,117380.0,117370.0,2.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1752363155004,0.06899405,117380.0,117370.0,2.01879538]
["bitfinex-derivatives","BTCF0:USTF0",1752363155395,0.06899405,117380.0,117370.0,2.21811338]
["bitfinex-derivatives","BTCF0:USTF0",1752363155803,0.06899405,117380.0,117370.0,2.06716739]
["bitfinex-derivatives","BTCF0:USTF0",1752363156302,0.06899405,117380.0,117370.0,1.70636739]
["bitfinex-derivatives","BTCF0:USTF0",1752363156501,0.06899405,117380.0,117370.0,2.42796739]
["bitfinex-derivatives","BTCF0:USTF0",1752363157205,0.06799405,117380.0,117370.0,2.42796739]
["bitfinex-derivatives","BTCF0:USTF0",1752363157405,0.06799405,117380.0,117370.0,2.57991338]
["bitfinex-derivatives","BTCF0:USTF0",1752363158503,0.06799405,117380.0,117370.0,1.85831338]
["bitfinex-derivatives","BTCF0:USTF0",1752363158700,0.06799405,117380.0,117370.0,2.57991338]
["bitfinex-derivatives","BTCF0:USTF0",1752363161108,0.06799405,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363166511,0.06799405,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363166809,0.06799405,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363167411,0.06799405,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363167710,0.06799405,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363174520,0.0487,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363174719,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363177425,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363177624,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363182530,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363182729,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363182931,0.06791356,117380.0,117370.0,2.29615268]
["bitfinex-derivatives","BTCF0:USTF0",1752363183129,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363185440,0.06791356,117380.0,117370.0,2.93804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363185942,0.06791356,117380.0,117370.0,2.92804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363186239,0.06791356,117380.0,117370.0,2.20644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363186438,0.06791356,117380.0,117370.0,2.62615268]
["bitfinex-derivatives","BTCF0:USTF0",1752363186741,0.06791356,117380.0,117370.0,2.92804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363186935,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363187339,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363187543,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363194152,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363194341,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363198447,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363198635,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363198837,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363199043,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363200348,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363200647,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363208352,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363208654,0.06791356,117380.0,117370.0,2.59804466]
["bitfinex-derivatives","BTCF0:USTF0",1752363218164,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363225564,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363225867,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363226168,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363226369,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363226662,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363226867,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363230471,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363230672,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363235372,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363235673,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363236876,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363237176,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363238177,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363238675,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363239276,0.06791356,117380.0,117370.0,2.08629867]
["bitfinex-derivatives","BTCF0:USTF0",1752363239575,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363239878,0.06791356,117380.0,117370.0,1.87644466]
["bitfinex-derivatives","BTCF0:USTF0",1752363240171,0.06791356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363243778,0.09872356,117380.0,117370.0,2.23724466]
["bitfinex-derivatives","BTCF0:USTF0",1752363243979,0.27358955,117380.0,117370.0,2.08328867]
["bitfinex-derivatives","BTCF0:USTF0",1752363244480,0.27358955,117380.0,117370.0,1.93234268]
["bitfinex-derivatives","BTCF0:USTF0",1752363244481,0.42453554,117380.0,117370.0,1.93234268]
["bitfinex-derivatives","BTCF0:USTF0",1752363244777,0.59486454,117380.0,117370.0,2.06515739]
["bitfinex-derivatives","BTCF0:USTF0",1752363245076,0.42453554,117380.0,117370.0,2.06515739]
["bitfinex-derivatives","BTCF0:USTF0",1752363245275,0.59486444,117380.0,117370.0,1.5534114]
["bitfinex-derivatives","BTCF0:USTF0",1752363245479,0.42453554,117380.0,117370.0,1.5534114]
["bitfinex-derivatives","BTCF0:USTF0",1752363245681,0.42453554,117380.0,117370.0,1.70435739]
["bitfinex-derivatives","BTCF0:USTF0",1752363246581,0.12264356,117380.0,117370.0,1.70435739]
["bitfinex-derivatives","BTCF0:USTF0",1752363246783,0.42453554,117380.0,117370.0,1.70435739]
["bitfinex-derivatives","BTCF0:USTF0",1752363250882,0.27358955,117380.0,117370.0,1.70435739]
["bitfinex-derivatives","BTCF0:USTF0",1752363254186,0.27358955,117380.0,117370.0,2.06515739]
["bitfinex-derivatives","BTCF0:USTF0",1752363255191,0.27358955,117380.0,117370.0,1.70435739]
["bitfinex-derivatives","BTCF0:USTF0",1752363258492,0.27358955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363259094,0.27358955,117380.0,117370.0,1.5564214]
["bitfinex-derivatives","BTCF0:USTF0",1752363259292,0.27358955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363266400,0.12264356,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363266700,0.27358955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363267202,0.12264356,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363267401,0.24966955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363277408,0.24966955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363287112,0.24966955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363287319,0.24966955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363289215,0.09872356,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363289421,0.24966955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363290319,0.24966955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363290619,0.24966955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363292520,0.09872356,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363292713,0.06791356,117380.0,117370.0,2.21911338]
["bitfinex-derivatives","BTCF0:USTF0",1752363292918,0.06791356,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363297819,0.06791356,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363298021,0.06791356,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363302630,0.21885955,117380.0,117370.0,1.9172214]
["bitfinex-derivatives","BTCF0:USTF0",1752363302825,0.21885955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363304034,0.24919955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363309035,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363310639,0.24919955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363313239,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363313640,0.24919955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363316344,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363316636,0.24919955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363317446,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363323949,0.24919955,117380.0,117370.0,2.06816739]
["bitfinex-derivatives","BTCF0:USTF0",1752363326550,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363329954,0.09825356,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363330149,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363338658,0.09825356,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363338857,0.24919955,117380.0,117370.0,1.70736739]
["bitfinex-derivatives","BTCF0:USTF0",1752363342459,0.24919955,117380.0,117370.0,1.68471739]
["bitfinex-derivatives","BTCF0:USTF0",1752363343357,0.09825356,117380.0,117370.0,1.68471739]
["bitfinex-derivatives","BTCF0:USTF0",1752363343558,0.24919955,117380.0,117370.0,2.04551739]
["bitfinex-derivatives","BTCF0:USTF0",1752363343858,0.24919955,117380.0,117370.0,1.68471739]
["bitfinex-derivatives","BTCF0:USTF0",1752363344459,0.24919955,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363345255,0.24919955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363345759,0.09825356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363345960,0.24919955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363346661,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363347063,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363352470,0.06791356,117380.0,117370.0,2.04551739]
["bitfinex-derivatives","BTCF0:USTF0",1752363354465,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363360159,0.06791356,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363360464,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363364470,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363367280,0.21885955,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363367569,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363367769,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363367971,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363369274,0.21885955,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363369575,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363371177,0.21885955,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363371574,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363372976,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363375375,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363375674,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363382682,0.06791356,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363382883,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363383182,0.21885955,117380.0,117370.0,1.70789739]
["bitfinex-derivatives","BTCF0:USTF0",1752363383482,0.21885955,117380.0,117370.0,2.06869739]
["bitfinex-derivatives","BTCF0:USTF0",1752363386776,0.21885955,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363386777,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363388282,0.06791356,117380.0,117370.0,1.5569514]
["bitfinex-derivatives","BTCF0:USTF0",1752363388583,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363393288,0.06791356,117380.0,117370.0,1.5569514]
["bitfinex-derivatives","BTCF0:USTF0",1752363393487,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363394187,0.06791356,117380.0,117370.0,1.5569514]
["bitfinex-derivatives","BTCF0:USTF0",1752363394390,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363398393,0.06791356,117380.0,117370.0,1.5569514]
["bitfinex-derivatives","BTCF0:USTF0",1752363398593,0.06791356,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363404198,0.06804442,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363407300,0.06804442,117380.0,117370.0,1.5569514]
["bitfinex-derivatives","BTCF0:USTF0",1752363407499,0.06804442,117380.0,117370.0,1.9177514]
["bitfinex-derivatives","BTCF0:USTF0",1752363412404,0.06804442,117380.0,117370.0,1.8945714]
["bitfinex-derivatives","BTCF0:USTF0",1752363414413,0.29355332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363414614,0.26976332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363414915,0.29355332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363416314,0.12322442,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363416815,0.09943442,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363417316,0.26976332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363418416,0.29355332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363426621,0.26976332,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363427922,0.09943442,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363428522,0.09940934,117380.0,117370.0,1.5582214]
["bitfinex-derivatives","BTCF0:USTF0",1752363436431,0.09940934,117380.0,117370.0,1.5337714]
["bitfinex-derivatives","BTCF0:USTF0",1752363437030,0.09940737,117380.0,117370.0,1.5337714]
["bitfinex-derivatives","BTCF0:USTF0",1752363438631,0.09940737,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363440531,0.26973627,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363442933,0.2504189,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363443133,0.26973697,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363447136,0.09940807,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363448135,0.09940879,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363450638,0.26973769,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363453341,0.09940879,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363459545,0.26973769,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363460747,0.09940879,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363465148,0.08009,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363465447,0.09940892,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363467652,0.06801892,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363468355,0.06801868,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363472958,0.06801846,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363479962,0.06801793,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363484766,0.0680049,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363485568,0.0680049,117380.0,117370.0,1.6581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363485868,0.0680049,117380.0,117370.0,1.6681914]
["bitfinex-derivatives","BTCF0:USTF0",1752363486965,0.0680049,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363490867,0.0680049,117380.0,117370.0,1.6681914]
["bitfinex-derivatives","BTCF0:USTF0",1752363492274,0.0680049,117380.0,117370.0,1.6581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363493875,0.0680049,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363502683,0.2383337,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363505881,0.2383337,117380.0,117370.0,1.6681914]
["bitfinex-derivatives","BTCF0:USTF0",1752363506378,0.2383337,117380.0,117370.0,1.6581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363506977,0.2383337,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363507280,0.2383337,117380.0,117370.0,1.6581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363507882,0.2687537,117380.0,117370.0,1.6581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363508081,0.2687537,117380.0,117370.0,1.6681914]
["bitfinex-derivatives","BTCF0:USTF0",1752363508884,0.2687537,117380.0,117370.0,1.5581914]
["bitfinex-derivatives","BTCF0:USTF0",1752363528695,0.6540037,117380.0,117370.0,0.3999014]
["bitfinex-derivatives","BTCF0:USTF0",1752363529193,1.2313237,117380.0,117370.0,0.3999014]
["bitfinex-derivatives","BTCF0:USTF0",1752363535601,1.2313237,117380.0,117370.0,0.3950814]
["bitfinex-derivatives","BTCF0:USTF0",1752363540404,1.40171571,117380.0,117370.0,0.224738]
["bitfinex-derivatives","BTCF0:USTF0",1752363540602,1.40171571,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363542503,1.40179571,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363543709,1.41035899,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363544811,1.0148037,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363545006,1.5924037,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363548014,1.5924037,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363550114,1.5924037,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363550510,1.5923637,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363550710,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363553318,1.5923637,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363553716,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363555620,1.5923637,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363556820,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363558831,1.5923637,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363559031,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363559328,1.5923637,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363559531,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363562128,0.8707637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363562432,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363562733,1.5923637,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363564833,1.5923637,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363568136,0.8707637,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363568338,1.5923637,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363570738,1.5923637,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363570932,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363571239,1.65335734,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363571539,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363573442,1.65335734,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363573741,1.5923637,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363574346,1.0148037,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363574643,1.5925237,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363575942,1.65351734,117380.0,117370.0,0.3932612]
["bitfinex-derivatives","BTCF0:USTF0",1752363577653,1.65351734,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363578447,1.65370722,117380.0,117370.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1752363579148,2.10674529,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363582748,2.04575165,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363589356,2.10674529,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363591359,2.04575165,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363594360,2.04575722,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363600364,2.04575722,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363601165,2.04575722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363601364,2.04575722,117380.0,117370.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1752363601961,2.04575722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363602259,1.32415722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363602460,2.04575722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363602862,2.10675086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363607367,1.38515086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363607568,2.10675086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363608369,1.38515086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363608569,2.10675086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363609268,1.52903086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363609468,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363612872,1.38487086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363613077,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363615575,2.04547722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363618083,2.04547722,117380.0,117370.0,0.40370442]
["bitfinex-derivatives","BTCF0:USTF0",1752363620185,1.32387722,117380.0,117370.0,0.40370442]
["bitfinex-derivatives","BTCF0:USTF0",1752363620385,2.04547722,117380.0,117370.0,0.40370442]
["bitfinex-derivatives","BTCF0:USTF0",1752363624789,2.04547722,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363625389,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363625791,1.38487086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363625993,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363626894,2.10647086,117380.0,117370.0,0.40380384]
["bitfinex-derivatives","BTCF0:USTF0",1752363628494,1.38487086,117380.0,117370.0,0.40380384]
["bitfinex-derivatives","BTCF0:USTF0",1752363628695,2.10647086,117380.0,117370.0,0.40380384]
["bitfinex-derivatives","BTCF0:USTF0",1752363635300,1.38487086,117380.0,117370.0,0.40380384]
["bitfinex-derivatives","BTCF0:USTF0",1752363635600,2.10647086,117380.0,117370.0,0.40380384]
["bitfinex-derivatives","BTCF0:USTF0",1752363636401,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363639203,1.38487086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363639501,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363643107,1.52903086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363643305,2.10647086,117380.0,117370.0,0.3952612]
["bitfinex-derivatives","BTCF0:USTF0",1752363646408,2.08202086,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363646710,2.02102722,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363648605,2.04521722,117380.0,117370.0,0.3706612]
["bitfinex-derivatives","BTCF0:USTF0",1752363649609,2.04521722,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363651112,2.04521722,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363651514,1.46777722,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363651713,2.04517722,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363653111,2.10617086,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363654216,1.38457086,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363654518,2.10617086,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363656215,2.10617086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363659719,1.38457086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363660120,2.10617086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363661121,1.38457086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363661319,2.10617086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363662830,1.52877086,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363663030,2.10617086,117380.0,117370.0,0.3946612]
["bitfinex-derivatives","BTCF0:USTF0",1752363664130,2.10617086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363671434,1.38457086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363671635,2.10617086,117380.0,117370.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363678444,2.08198086,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363680443,2.10567086,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363682346,1.38407086,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363682644,2.10567086,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363684544,2.04467722,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363686650,2.04467722,117380.0,117370.0,0.3936012]
["bitfinex-derivatives","BTCF0:USTF0",1752363687448,1.32307722,117380.0,117370.0,0.3936012]
["bitfinex-derivatives","BTCF0:USTF0",1752363687642,2.04467722,117380.0,117370.0,0.3936012]
["bitfinex-derivatives","BTCF0:USTF0",1752363691144,2.04467722,117380.0,117370.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1752363697753,2.04467722,117380.0,117370.0,0.3936012]
["bitfinex-derivatives","BTCF0:USTF0",1752363697944,2.04467722,117380.0,117370.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1752363698748,2.10567086,117380.0,117370.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1752363699353,1.38407086,117380.0,117370.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1752363699653,2.10567086,117380.0,117370.0,0.223258]
["bitfinex-derivatives","BTCF0:USTF0",1752363703054,2.04467722,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363706349,1.32307722,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363706552,2.04467722,117380.0,117370.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1752363706755,0.72741127,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752363707050,1.10771162,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752363707256,1.68507162,117370.0,117360.0,0.00170409]
["bitfinex-derivatives","BTCF0:USTF0",1752363708156,1.68507162,117370.0,117360.0,0.00370409]
["bitfinex-derivatives","BTCF0:USTF0",1752363708856,1.68507162,117370.0,117360.0,0.00570409]
["bitfinex-derivatives","BTCF0:USTF0",1752363709854,1.68507162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363712359,1.53405893,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363713958,1.74606526,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363714254,1.68507162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363717557,1.32427162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363717759,2.04587162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363721868,1.32427162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363722065,2.04587162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363722467,2.04591162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363723566,2.04591162,117370.0,117360.0,0.22913209]
["bitfinex-derivatives","BTCF0:USTF0",1752363723870,2.04591162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363729471,1.32431162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363729672,2.04591162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363730371,1.32431162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363730572,2.04591162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363731172,1.32431162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363731373,2.04591162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363737878,2.10690526,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363740383,2.06750526,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363746081,1.49010526,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363746287,2.00651162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363748488,1.28491162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363748687,2.00651162,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363749188,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363749790,1.85568937,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363751492,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363753194,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363753394,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363753995,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363758198,1.3460957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363758397,1.91668301,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363759892,1.3460957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363760098,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363760398,1.91668301,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363762202,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363764203,1.3460957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363764404,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363765502,1.3460957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363765702,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363766202,1.91668301,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363766501,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363772507,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363772802,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363773107,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363773508,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363773709,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363775408,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363775611,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363776811,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363777012,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363778210,1.28510206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363778716,2.00670206,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363779315,2.0676957,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363782120,1.49030987,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363782312,2.06766987,117370.0,117360.0,0.20502209]
["bitfinex-derivatives","BTCF0:USTF0",1752363784121,2.06766987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363785323,2.06966987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363786223,1.34806987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363786426,2.06966987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363794129,1.34806987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363794329,2.06966987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363795533,2.00867623,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363803134,2.06966987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363807137,1.34806987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363807338,2.06966987,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363810841,2.00867623,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363815243,1.28707623,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363815543,2.00867623,117370.0,117360.0,0.16922209]
["bitfinex-derivatives","BTCF0:USTF0",1752363816041,0.2033422,117350.0,117340.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1752363816346,1.89576254,117350.0,117340.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1752363817543,1.89576254,117350.0,117340.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1752363817941,1.9631406,117350.0,117340.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1752363818642,1.9631406,117350.0,117340.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1752363818842,1.9631406,117350.0,117340.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1752363819249,1.9631406,117350.0,117340.0,0.230218]
["bitfinex-derivatives","BTCF0:USTF0",1752363820245,1.9631406,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363820544,1.2415406,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363820747,1.9631406,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363822946,1.9631406,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363823145,2.12247624,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363823449,2.12247624,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363827265,1.97146355,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363830365,1.95175859,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363830567,1.97137201,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363831161,2.1223847,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363831365,1.97137201,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363833460,1.24977201,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363833662,2.1223847,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363834366,1.97137201,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363836562,1.24977201,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363836768,2.1223847,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363838468,1.4007847,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363838669,2.1223847,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363844369,1.97137201,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363848075,2.03236565,117350.0,117340.0,0.227218]
["bitfinex-derivatives","BTCF0:USTF0",1752363850678,2.18337834,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363854476,1.46177834,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363854777,2.18337834,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363857278,2.16376492,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363857474,2.18344328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363863190,1.46184328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363863391,2.18344328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363866793,1.46184328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363867093,2.18344328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363870795,1.46184328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363870997,2.18344328,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363872696,2.03243059,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363873591,2.02410764,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363874798,1.30250764,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363874996,2.02410764,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363875497,2.03269174,117350.0,117340.0,0.203318]
["bitfinex-derivatives","BTCF0:USTF0",1752363875696,2.03269174,117350.0,117340.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1752363876798,2.02410764,117350.0,117340.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1752363878497,2.0241454,117350.0,117340.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1752363879201,2.03280182,117350.0,117340.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1752363880699,2.0241454,117350.0,117340.0,0.226318]
["bitfinex-derivatives","BTCF0:USTF0",1752363888202,1.4468254,117350.0,117340.0,0.224318]
["bitfinex-derivatives","BTCF0:USTF0",1752363888405,1.87417271,117350.0,117340.0,0.3995247]
["bitfinex-derivatives","BTCF0:USTF0",1752363888604,1.96419176,117350.0,117340.0,0.3995247]
["bitfinex-derivatives","BTCF0:USTF0",1752363888904,1.96419176,117350.0,117340.0,0.4025347]
["bitfinex-derivatives","BTCF0:USTF0",1752363889403,1.38683176,117350.0,117340.0,0.4005347]
["bitfinex-derivatives","BTCF0:USTF0",1752363889703,1.96419176,117350.0,117340.0,0.4005347]
["bitfinex-derivatives","BTCF0:USTF0",1752363890906,1.96419176,117350.0,117340.0,0.3975247]
["bitfinex-derivatives","BTCF0:USTF0",1752363892306,1.96419176,117350.0,117340.0,0.227138]
["bitfinex-derivatives","BTCF0:USTF0",1752363893408,1.38683176,117350.0,117340.0,0.227138]
["bitfinex-derivatives","BTCF0:USTF0",1752363893709,1.96419176,117350.0,117340.0,0.227138]
["bitfinex-derivatives","BTCF0:USTF0",1752363896109,1.96419176,117350.0,117340.0,0.3975247]
["bitfinex-derivatives","BTCF0:USTF0",1752363896311,1.96419176,117350.0,117340.0,0.3927047]
["bitfinex-derivatives","BTCF0:USTF0",1752363901212,1.96419176,117350.0,117340.0,0.222318]
["bitfinex-derivatives","BTCF0:USTF0",1752363904108,1.60339176,117350.0,117340.0,0.222318]
["bitfinex-derivatives","BTCF0:USTF0",1752363904313,1.96419176,117350.0,117340.0,0.222318]
["bitfinex-derivatives","BTCF0:USTF0",1752363914428,1.93943176,117350.0,117340.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752363916532,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363922826,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363923034,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363927338,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363927538,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363927837,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363928038,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363939343,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363939538,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363943244,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363943743,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363945147,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363945448,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363949153,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363949352,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363951660,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363952058,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363952855,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363955561,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363955762,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363956257,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363956861,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363957064,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363958365,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363958564,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363960867,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363961067,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363961270,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363961569,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363963868,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363964069,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363969279,1.24226176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363969581,1.96386176,117350.0,117340.0,0.223188]
["bitfinex-derivatives","BTCF0:USTF0",1752363969980,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363970782,1.66183638,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363970971,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363971578,1.66183638,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363971880,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363974784,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363974984,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363976285,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363976586,1.96386176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363980286,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363980588,1.60306176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363983888,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363984091,1.60306176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363984491,1.24226176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363984788,1.60306176,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363986285,0.87468907,117350.0,117340.0,0.3935747]
["bitfinex-derivatives","BTCF0:USTF0",1752363986486,0.87468907,117350.0,117340.0,0.3983947]
["bitfinex-derivatives","BTCF0:USTF0",1752363986702,0.02071612,117350.0,117340.0,0.97143795]
["bitfinex-derivatives","BTCF0:USTF0",1752363986986,0.23906832,117350.0,117340.0,0.97143795]
["bitfinex-derivatives","BTCF0:USTF0",1752363987182,0.2193522,117350.0,117340.0,1.08223795]
["bitfinex-derivatives","BTCF0:USTF0",1752363987493,0.06872437,117350.0,117340.0,1.08223795]
["bitfinex-derivatives","BTCF0:USTF0",1752363987892,0.23909657,117350.0,117340.0,1.08223795]
["bitfinex-derivatives","BTCF0:USTF0",1752363988785,0.23909657,117350.0,117340.0,1.25267794]
["bitfinex-derivatives","BTCF0:USTF0",1752363989294,0.23809657,117350.0,117340.0,1.25367794]
["bitfinex-derivatives","BTCF0:USTF0",1752363990087,0.23809657,117350.0,117340.0,1.25467794]
["bitfinex-derivatives","BTCF0:USTF0",1752363994196,0.23803853,117350.0,117340.0,1.25467794]
["bitfinex-derivatives","BTCF0:USTF0",1752363996695,0.06766633,117350.0,117340.0,1.25467794]
["bitfinex-derivatives","BTCF0:USTF0",1752364002389,0.06766633,117350.0,117340.0,0.89387794]
["bitfinex-derivatives","BTCF0:USTF0",1752364002588,0.06766633,117350.0,117340.0,1.25467794]
["bitfinex-derivatives","BTCF0:USTF0",1752364002795,0.06766633,117350.0,117340.0,1.08423795]
["bitfinex-derivatives","BTCF0:USTF0",1752364005603,0.06766633,117350.0,117340.0,0.72343795]
["bitfinex-derivatives","BTCF0:USTF0",1752364005903,0.06766633,117350.0,117340.0,1.08423795]
["bitfinex-derivatives","BTCF0:USTF0",1752364015107,0.06766633,117350.0,117340.0,0.72343795]
["bitfinex-derivatives","BTCF0:USTF0",1752364015409,0.06766633,117350.0,117340.0,1.08423795]
["bitfinex-derivatives","BTCF0:USTF0",1752364019612,0.3628,117370.0,117350.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1752364019809,0.07257,117400.0,117390.0,0.1703141]
["bitfinex-derivatives","BTCF0:USTF0",1752364020017,0.03293,117410.0,117400.0,0.2699596]
["bitfinex-derivatives","BTCF0:USTF0",1752364020212,0.03293,117410.0,117400.0,0.93278498]
["bitfinex-derivatives","BTCF0:USTF0",1752364020717,0.03293,117410.0,117400.0,0.57198498]
["bitfinex-derivatives","BTCF0:USTF0",1752364020912,0.03293,117410.0,117400.0,0.93178498]
["bitfinex-derivatives","BTCF0:USTF0",1752364021417,0.03293,117410.0,117400.0,0.92678498]
["bitfinex-derivatives","BTCF0:USTF0",1752364021914,0.03393,117410.0,117400.0,0.92678498]
["bitfinex-derivatives","BTCF0:USTF0",1752364022117,0.1065,117410.0,117400.0,0.92678498]
["bitfinex-derivatives","BTCF0:USTF0",1752364022912,0.1065,117410.0,117400.0,0.9350791]
["bitfinex-derivatives","BTCF0:USTF0",1752364024414,0.1065,117410.0,117400.0,1.00189916]
["bitfinex-derivatives","BTCF0:USTF0",1752364025212,0.1065,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364027617,0.25751269,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364030715,0.1065,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364030918,0.25751269,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364031819,0.2767937,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364034222,0.25751269,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364034423,0.1065,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364037825,0.1065,117410.0,117400.0,0.84041716]
["bitfinex-derivatives","BTCF0:USTF0",1752364038027,0.1065,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364038229,0.12575915,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364038526,0.27677184,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364039229,0.12575915,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364039423,0.27677184,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364039728,0.25751269,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364041228,0.25751269,117410.0,117400.0,0.84041716]
["bitfinex-derivatives","BTCF0:USTF0",1752364041722,0.25751269,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364043130,0.2767804,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364050230,0.12576771,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364050529,0.4470656,117410.0,117400.0,1.20121716]
["bitfinex-derivatives","BTCF0:USTF0",1752364050930,0.8078656,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364051529,0.4470656,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364051929,0.8078656,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364052830,0.8078656,117410.0,117400.0,1.69387178]
["bitfinex-derivatives","BTCF0:USTF0",1752364053031,0.8078656,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364054733,0.8078656,117410.0,117400.0,1.69387178]
["bitfinex-derivatives","BTCF0:USTF0",1752364054934,0.8078656,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364060437,0.12576771,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364060642,0.02226771,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364061127,0.09243771,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364067439,0.26272291,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364068742,0.09243771,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364070443,0.4465856,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364070832,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364073045,0.2763004,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364075046,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364075546,0.4465856,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364075844,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364078141,0.4465856,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364079746,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364082453,0.4465856,117410.0,117400.0,2.05467178]
["bitfinex-derivatives","BTCF0:USTF0",1752364082651,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364083250,0.4465856,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364083449,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364083952,0.4465856,117410.0,117400.0,2.35669716]
["bitfinex-derivatives","BTCF0:USTF0",1752364084452,0.4465856,117410.0,117400.0,2.20568447]
["bitfinex-derivatives","BTCF0:USTF0",1752364085549,0.4465856,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364085950,0.4465856,117410.0,117400.0,1.99589716]
["bitfinex-derivatives","BTCF0:USTF0",1752364086852,0.4465856,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364087853,0.42731789,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364088052,0.44668944,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364090652,0.29567675,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364090858,0.44668944,117410.0,117400.0,1.84488447]
["bitfinex-derivatives","BTCF0:USTF0",1752364092359,0.44668944,117410.0,117400.0,1.99589716]
["bitfinex-derivatives","BTCF0:USTF0",1752364094164,0.80748944,117410.0,117400.0,1.69447178]
["bitfinex-derivatives","BTCF0:USTF0",1752364094350,0.80748944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364119180,0.65647675,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364119382,0.80748944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364121083,0.44668944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364121382,0.80748944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364122881,0.44668944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364123083,0.80748944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364123882,0.44668944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364124080,0.80748944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364127485,0.65647675,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364127789,0.44668944,117410.0,117400.0,1.84548447]
["bitfinex-derivatives","BTCF0:USTF0",1752364128087,0.44668944,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364128884,0.29567675,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364129084,0.44668944,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364131692,0.12539155,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364131889,0.12539155,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364132588,0.02237155,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364132989,0.02237155,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364134198,0.02236384,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364135295,0.003,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364145604,0.003,117410.0,117400.0,2.67729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364145998,0.003,117410.0,117400.0,2.73729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364146999,0.003,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364152507,0.003,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364152708,0.003,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364154811,0.003,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364155011,0.003,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364157311,0.003,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364157512,0.003,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364161008,0.003,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364161518,0.0223819,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364161820,0.003,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364162117,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364162421,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364162621,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364162917,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364165818,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364166222,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364168421,0.02238894,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364168627,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364169125,0.02238894,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364169526,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364171529,0.02238894,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364171721,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364174533,0.02238894,117410.0,117400.0,1.99649716]
["bitfinex-derivatives","BTCF0:USTF0",1752364174732,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364175232,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364177535,0.02238894,117410.0,117400.0,2.14750985]
["bitfinex-derivatives","BTCF0:USTF0",1752364177734,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364181834,0.02238894,117410.0,117400.0,2.14750985]
["bitfinex-derivatives","BTCF0:USTF0",1752364182034,0.02238894,117410.0,117400.0,2.50830985]
["bitfinex-derivatives","BTCF0:USTF0",1752364183736,0.02238894,117410.0,117400.0,2.35729716]
["bitfinex-derivatives","BTCF0:USTF0",1752364183936,0.3628,117450.0,117400.0,2.44555225]
["bitfinex-derivatives","BTCF0:USTF0",1752364184136,0.3608,117480.0,117460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1752364184439,0.0812,117490.0,117480.0,0.1997438]
["bitfinex-derivatives","BTCF0:USTF0",1752364184631,0.0812,117490.0,117480.0,0.86256918]
["bitfinex-derivatives","BTCF0:USTF0",1752364185027,0.14250041,117490.0,117480.0,1.01358187]
["bitfinex-derivatives","BTCF0:USTF0",1752364185334,0.0812,117490.0,117480.0,1.21289987]
["bitfinex-derivatives","BTCF0:USTF0",1752364185734,0.0812,117490.0,117480.0,1.20889987]
["bitfinex-derivatives","BTCF0:USTF0",1752364186135,0.10413,117490.0,117480.0,1.20889987]
["bitfinex-derivatives","BTCF0:USTF0",1752364186337,0.10413,117490.0,117480.0,0.7558618]
["bitfinex-derivatives","BTCF0:USTF0",1752364186638,0.10413,117490.0,117480.0,1.20489987]
["bitfinex-derivatives","BTCF0:USTF0",1752364186835,0.10413,117490.0,117480.0,1.15351278]
["bitfinex-derivatives","BTCF0:USTF0",1752364186836,0.10513,117490.0,117480.0,1.15351278]
["bitfinex-derivatives","BTCF0:USTF0",1752364187031,0.10513,117490.0,117480.0,0.7538618]
["bitfinex-derivatives","BTCF0:USTF0",1752364187436,0.10513,117490.0,117480.0,0.96091619]
["bitfinex-derivatives","BTCF0:USTF0",1752364187734,0.10513,117490.0,117480.0,0.59057729]
["bitfinex-derivatives","BTCF0:USTF0",1752364187940,0.10513,117490.0,117480.0,0.3897518]
["bitfinex-derivatives","BTCF0:USTF0",1752364188438,0.10413,117490.0,117480.0,0.3897518]
["bitfinex-derivatives","BTCF0:USTF0",1752364188634,0.66575549,117490.0,117480.0,0.3860518]
["bitfinex-derivatives","BTCF0:USTF0",1752364188830,0.46493,117490.0,117480.0,0.3860518]
["bitfinex-derivatives","BTCF0:USTF0",1752364189832,0.46493,117490.0,117480.0,0.3870518]
["bitfinex-derivatives","BTCF0:USTF0",1752364190043,0.66575549,117490.0,117480.0,0.3870518]
["bitfinex-derivatives","BTCF0:USTF0",1752364190341,0.46493,117490.0,117480.0,0.3870518]
["bitfinex-derivatives","BTCF0:USTF0",1752364191946,0.46493,117490.0,117480.0,0.3907518]
["bitfinex-derivatives","BTCF0:USTF0",1752364192245,0.46493,117490.0,117480.0,0.59157729]
["bitfinex-derivatives","BTCF0:USTF0",1752364192440,0.10413,117490.0,117480.0,0.59157729]
["bitfinex-derivatives","BTCF0:USTF0",1752364192943,0.10413,117490.0,117480.0,0.95468729]
["bitfinex-derivatives","BTCF0:USTF0",1752364194239,0.04999,117490.0,117480.0,0.95468729]
["bitfinex-derivatives","BTCF0:USTF0",1752364194743,0.04999,117490.0,117480.0,1.15551278]
["bitfinex-derivatives","BTCF0:USTF0",1752364195143,0.002,117490.0,117480.0,1.15551278]
["bitfinex-derivatives","BTCF0:USTF0",1752364195847,0.04799,117500.0,117490.0,0.1997292]
["bitfinex-derivatives","BTCF0:USTF0",1752364196142,0.0792,117510.0,117500.0,0.1997148]
["bitfinex-derivatives","BTCF0:USTF0",1752364196337,0.10234071,117510.0,117500.0,0.76134029]
["bitfinex-derivatives","BTCF0:USTF0",1752364197143,0.02314071,117510.0,117500.0,0.5605148]
["bitfinex-derivatives","BTCF0:USTF0",1752364197340,0.07113071,117510.0,117500.0,0.5605148]
["bitfinex-derivatives","BTCF0:USTF0",1752364197543,0.05317475,117510.0,117500.0,0.77131583]
["bitfinex-derivatives","BTCF0:USTF0",1752364197745,0.05417475,117510.0,117500.0,0.77131583]
["bitfinex-derivatives","BTCF0:USTF0",1752364197941,0.08538475,117510.0,117500.0,0.57049034]
["bitfinex-derivatives","BTCF0:USTF0",1752364198147,0.08538475,117510.0,117500.0,0.77131583]
["bitfinex-derivatives","BTCF0:USTF0",1752364198645,0.08638475,117510.0,117500.0,0.77131583]
["bitfinex-derivatives","BTCF0:USTF0",1752364199847,0.0812,117510.0,117500.0,0.77131591]
["bitfinex-derivatives","BTCF0:USTF0",1752364200341,0.0812,117510.0,117500.0,0.97063403]
["bitfinex-derivatives","BTCF0:USTF0",1752364202047,0.0812,117510.0,117500.0,0.98393513]
["bitfinex-derivatives","BTCF0:USTF0",1752364203347,0.10413,117510.0,117500.0,0.97063403]
["bitfinex-derivatives","BTCF0:USTF0",1752364204345,0.10413,117510.0,117500.0,0.96065829]
["bitfinex-derivatives","BTCF0:USTF0",1752364206448,0.10413,117510.0,117500.0,1.02798041]
["bitfinex-derivatives","BTCF0:USTF0",1752364206646,0.10413,117510.0,117500.0,1.11936836]
["bitfinex-derivatives","BTCF0:USTF0",1752364207550,0.10413,117510.0,117500.0,1.05862765]
["bitfinex-derivatives","BTCF0:USTF0",1752364208248,0.10413,117510.0,117500.0,1.07292861]
["bitfinex-derivatives","BTCF0:USTF0",1752364208249,0.10313,117510.0,117500.0,1.07292861]
["bitfinex-derivatives","BTCF0:USTF0",1752364208450,0.0802,117510.0,117500.0,1.13555354]
["bitfinex-derivatives","BTCF0:USTF0",1752364208650,0.0792,117510.0,117500.0,1.12140882]
["bitfinex-derivatives","BTCF0:USTF0",1752364209249,0.0792,117510.0,117500.0,0.87310312]
["bitfinex-derivatives","BTCF0:USTF0",1752364209250,0.04799,117510.0,117500.0,0.87310312]
["bitfinex-derivatives","BTCF0:USTF0",1752364209448,0.05362,117520.0,117510.0,0.1738407]
["bitfinex-derivatives","BTCF0:USTF0",1752364209644,0.09873,117520.0,117510.0,1.80327089]
["bitfinex-derivatives","BTCF0:USTF0",1752364209851,0.09873,117520.0,117510.0,2.08996619]
["bitfinex-derivatives","BTCF0:USTF0",1752364210051,0.09873,117520.0,117510.0,2.10326663]
["bitfinex-derivatives","BTCF0:USTF0",1752364210242,0.09873,117520.0,117510.0,2.30258463]
["bitfinex-derivatives","BTCF0:USTF0",1752364210446,0.09873,117520.0,117510.0,2.36438837]
["bitfinex-derivatives","BTCF0:USTF0",1752364210652,0.09873,117520.0,117510.0,2.30358463]
["bitfinex-derivatives","BTCF0:USTF0",1752364211141,0.09873,117520.0,117510.0,2.36438837]
["bitfinex-derivatives","BTCF0:USTF0",1752364212254,0.05276477,117520.0,117510.0,2.30358463]
["bitfinex-derivatives","BTCF0:USTF0",1752364212455,0.5329125,117530.0,117520.0,0.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1752364212748,0.5638225,117530.0,117520.0,0.57961429]
["bitfinex-derivatives","BTCF0:USTF0",1752364212952,0.5638225,117530.0,117520.0,0.51872937]
["bitfinex-derivatives","BTCF0:USTF0",1752364213251,0.5638225,117530.0,117520.0,0.31790388]
["bitfinex-derivatives","BTCF0:USTF0",1752364213452,0.2030225,117530.0,117520.0,0.39382977]
["bitfinex-derivatives","BTCF0:USTF0",1752364213648,0.2030225,117530.0,117520.0,0.40251956]
["bitfinex-derivatives","BTCF0:USTF0",1752364214145,0.2040225,117530.0,117520.0,0.40251956]
["bitfinex-derivatives","BTCF0:USTF0",1752364214360,0.2040225,117530.0,117520.0,0.61331963]
["bitfinex-derivatives","BTCF0:USTF0",1752364214542,0.2491325,117530.0,117520.0,0.41249414]
["bitfinex-derivatives","BTCF0:USTF0",1752364214744,0.2491325,117530.0,117520.0,0.61331963]
["bitfinex-derivatives","BTCF0:USTF0",1752364215246,0.2491317,117530.0,117520.0,0.80266305]
["bitfinex-derivatives","BTCF0:USTF0",1752364215646,0.07902,117530.0,117520.0,0.78936261]
["bitfinex-derivatives","BTCF0:USTF0",1752364215846,0.07902,117530.0,117520.0,0.80249045]
["bitfinex-derivatives","BTCF0:USTF0",1752364215847,0.2491317,117530.0,117520.0,0.80249045]
["bitfinex-derivatives","BTCF0:USTF0",1752364216257,0.07902,117530.0,117520.0,0.72656456]
["bitfinex-derivatives","BTCF0:USTF0",1752364216449,0.07902,117530.0,117520.0,0.80278172]
["bitfinex-derivatives","BTCF0:USTF0",1752364216649,0.07902,117530.0,117520.0,0.72656456]
["bitfinex-derivatives","BTCF0:USTF0",1752364216850,0.07902,117530.0,117520.0,0.52573907]
["bitfinex-derivatives","BTCF0:USTF0",1752364217052,0.07902,117530.0,117520.0,0.72647805]
["bitfinex-derivatives","BTCF0:USTF0",1752364217554,0.07902,117530.0,117520.0,1.08727805]
["bitfinex-derivatives","BTCF0:USTF0",1752364217758,0.07902,117530.0,117520.0,1.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1752364218143,0.04811,117530.0,117520.0,1.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1752364218349,0.003,117530.0,117520.0,1.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1752364219962,0.002,117530.0,117520.0,1.16349569]
["bitfinex-derivatives","BTCF0:USTF0",1752364220259,0.002,117530.0,117520.0,1.15036785]
["bitfinex-derivatives","BTCF0:USTF0",1752364220467,0.002,117530.0,117520.0,1.36361038]
["bitfinex-derivatives","BTCF0:USTF0",1752364220958,0.07602,117550.0,117540.0,0.2254573]
["bitfinex-derivatives","BTCF0:USTF0",1752364221154,0.07602,117550.0,117540.0,1.83524452]
["bitfinex-derivatives","BTCF0:USTF0",1752364221356,0.2461028,117550.0,117540.0,1.63441903]
["bitfinex-derivatives","BTCF0:USTF0",1752364221754,0.2461028,117550.0,117540.0,1.57345454]
["bitfinex-derivatives","BTCF0:USTF0",1752364223049,0.2471028,117550.0,117540.0,1.57345454]
["bitfinex-derivatives","BTCF0:USTF0",1752364223246,0.2471028,117550.0,117540.0,1.58586575]
["bitfinex-derivatives","BTCF0:USTF0",1752364223753,0.83143829,117550.0,117540.0,1.53739575]
["bitfinex-derivatives","BTCF0:USTF0",1752364223954,0.83143829,117550.0,117540.0,0.24644821]
["bitfinex-derivatives","BTCF0:USTF0",1752364224356,1.46475829,117550.0,117540.0,0.24644821]
["bitfinex-derivatives","BTCF0:USTF0",1752364225561,1.2639328,117550.0,117540.0,0.24644821]
["bitfinex-derivatives","BTCF0:USTF0",1752364225758,1.46475829,117550.0,117540.0,0.27085821]
["bitfinex-derivatives","BTCF0:USTF0",1752364226060,1.46475829,117550.0,117540.0,0.24644821]
["bitfinex-derivatives","BTCF0:USTF0",1752364226355,1.46475829,117550.0,117540.0,0.07635091]
["bitfinex-derivatives","BTCF0:USTF0",1752364226560,1.46475829,117550.0,117540.0,0.24644821]
["bitfinex-derivatives","BTCF0:USTF0",1752364226761,1.46475829,117550.0,117540.0,0.44576621]
["bitfinex-derivatives","BTCF0:USTF0",1752364227562,1.46475829,117550.0,117540.0,0.41185587]
["bitfinex-derivatives","BTCF0:USTF0",1752364228861,1.46475829,117550.0,117540.0,0.39225904]
["bitfinex-derivatives","BTCF0:USTF0",1752364231360,1.6349023,117550.0,117540.0,0.39225904]
["bitfinex-derivatives","BTCF0:USTF0",1752364231664,1.6349023,117550.0,117540.0,0.22216174]
["bitfinex-derivatives","BTCF0:USTF0",1752364232866,1.6349023,117550.0,117540.0,0.39225894]
["bitfinex-derivatives","BTCF0:USTF0",1752364233163,1.43407681,117550.0,117540.0,0.39225894]
["bitfinex-derivatives","BTCF0:USTF0",1752364233361,1.6349023,117550.0,117540.0,0.22216174]
["bitfinex-derivatives","BTCF0:USTF0",1752364233765,1.46475829,117550.0,117540.0,0.22216174]
["bitfinex-derivatives","BTCF0:USTF0",1752364233966,1.46475829,117550.0,117540.0,0.22216617]
["bitfinex-derivatives","BTCF0:USTF0",1752364234465,1.46475829,117550.0,117540.0,0.3723162]
["bitfinex-derivatives","BTCF0:USTF0",1752364235367,0.83143829,117550.0,117540.0,0.3723162]
["bitfinex-derivatives","BTCF0:USTF0",1752364235562,1.46087829,117550.0,117540.0,0.3723162]
["bitfinex-derivatives","BTCF0:USTF0",1752364235866,1.46087829,117550.0,117540.0,0.3723161]
["bitfinex-derivatives","BTCF0:USTF0",1752364236268,1.2600528,117550.0,117540.0,0.3723161]
["bitfinex-derivatives","BTCF0:USTF0",1752364236464,1.46087829,117550.0,117540.0,0.3723161]
["bitfinex-derivatives","BTCF0:USTF0",1752364236663,1.48821451,117550.0,117540.0,0.34946793]
["bitfinex-derivatives","BTCF0:USTF0",1752364236863,1.48821451,117550.0,117540.0,0.14265126]
["bitfinex-derivatives","BTCF0:USTF0",1752364237168,1.5950848,117550.0,117540.0,0.14265126]
["bitfinex-derivatives","BTCF0:USTF0",1752364237867,1.48821451,117550.0,117540.0,0.14265126]
["bitfinex-derivatives","BTCF0:USTF0",1752364238370,1.5950848,117550.0,117540.0,0.14265126]
["bitfinex-derivatives","BTCF0:USTF0",1752364238864,1.5950848,117550.0,117540.0,0.32800617]
["bitfinex-derivatives","BTCF0:USTF0",1752364240069,1.5950848,117550.0,117540.0,0.35294617]
["bitfinex-derivatives","BTCF0:USTF0",1752364241965,1.5950848,117550.0,117540.0,0.3329989]
["bitfinex-derivatives","BTCF0:USTF0",1752364242869,1.5950848,117550.0,117540.0,0.224258]
["bitfinex-derivatives","BTCF0:USTF0",1752364243077,1.5950848,117550.0,117540.0,0.3943552]
["bitfinex-derivatives","BTCF0:USTF0",1752364243378,1.5950848,117550.0,117540.0,0.224258]
["bitfinex-derivatives","BTCF0:USTF0",1752364244072,1.5950848,117550.0,117540.0,0.3943552]
["bitfinex-derivatives","BTCF0:USTF0",1752364244378,1.67162258,117550.0,117540.0,0.3943552]
["bitfinex-derivatives","BTCF0:USTF0",1752364244778,1.56475229,117550.0,117540.0,0.224258]
["bitfinex-derivatives","BTCF0:USTF0",1752364244978,1.56475229,117550.0,117540.0,0.3943552]
["bitfinex-derivatives","BTCF0:USTF0",1752364246882,1.56475229,117550.0,117540.0,0.38039211]
["bitfinex-derivatives","BTCF0:USTF0",1752364249284,1.56475229,117550.0,117540.0,0.21029491]
["bitfinex-derivatives","BTCF0:USTF0",1752364249485,1.56475229,117550.0,117540.0,0.38039211]
["bitfinex-derivatives","BTCF0:USTF0",1752364249786,1.56475229,117550.0,117540.0,0.21029491]
["bitfinex-derivatives","BTCF0:USTF0",1752364250786,1.48821451,117550.0,117540.0,0.21029491]
["bitfinex-derivatives","BTCF0:USTF0",1752364251085,1.48821451,117550.0,117540.0,0.38039201]
["bitfinex-derivatives","BTCF0:USTF0",1752364252984,1.58850674,117550.0,117540.0,0.38039201]
["bitfinex-derivatives","BTCF0:USTF0",1752364253885,1.64976902,117550.0,117540.0,0.21029491]
["bitfinex-derivatives","BTCF0:USTF0",1752364254190,1.58850674,117550.0,117540.0,0.21029491]
["bitfinex-derivatives","BTCF0:USTF0",1752364254591,1.58850674,117550.0,117540.0,0.38039201]
["bitfinex-derivatives","BTCF0:USTF0",1752364254791,1.64977008,117550.0,117540.0,0.38039201]
["bitfinex-derivatives","BTCF0:USTF0",1752364255792,1.65828121,117550.0,117540.0,0.38039201]
["bitfinex-derivatives","BTCF0:USTF0",1752364255992,1.65828121,117550.0,117540.0,0.36642864]
["bitfinex-derivatives","BTCF0:USTF0",1752364256493,1.64977008,117550.0,117540.0,0.36642864]
["bitfinex-derivatives","BTCF0:USTF0",1752364258393,1.02033008,117550.0,117540.0,0.36642864]
["bitfinex-derivatives","BTCF0:USTF0",1752364259597,1.33061008,117550.0,117540.0,0.36642864]
["bitfinex-derivatives","BTCF0:USTF0",1752364259796,1.33898253,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364260093,1.33061008,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364262803,1.0379489,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364262998,1.33061008,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364264906,1.33061008,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364266004,1.69141008,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364266804,1.68776527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364272204,1.68776527,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364272507,1.68776527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364275107,1.62650193,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364275606,1.68776527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364276814,1.68776527,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364277514,1.68776527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364283718,1.68776527,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364284819,1.68776527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364287519,1.37748527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364287715,1.68364527,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364287920,1.68364527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364290319,1.38252755,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364290619,1.68364527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364291521,0.96204527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364291820,1.68364527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364292016,1.38252755,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364292321,1.68364527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364293422,1.37748527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364293822,1.68256527,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364294916,1.65887386,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364295126,1.68257141,117550.0,117540.0,0.39855874]
["bitfinex-derivatives","BTCF0:USTF0",1752364296924,1.68257141,117550.0,117540.0,0.22846154]
["bitfinex-derivatives","BTCF0:USTF0",1752364297424,1.68257141,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364298925,1.68257141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364299323,1.68257141,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364306738,1.68257141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364307437,1.68257141,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364307641,1.68257141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364309237,1.68257141,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364309839,1.68257141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364312837,1.32177141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364313041,1.68257141,117550.0,117540.0,0.36642874]
["bitfinex-derivatives","BTCF0:USTF0",1752364315943,1.68257141,117550.0,117540.0,0.19633154]
["bitfinex-derivatives","BTCF0:USTF0",1752364318642,1.68257141,117550.0,117540.0,0.17139154]
["bitfinex-derivatives","BTCF0:USTF0",1752364318946,1.68257141,117550.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752364318947,0.2754217,117530.0,117520.0,0.00190177]
["bitfinex-derivatives","BTCF0:USTF0",1752364319138,1.77427583,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752364319342,1.62371697,117530.0,117520.0,0.00170177]
["bitfinex-derivatives","BTCF0:USTF0",1752364320748,1.62371697,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752364321250,1.68498031,117530.0,117520.0,0.00370177]
["bitfinex-derivatives","BTCF0:USTF0",1752364321951,1.68498031,117530.0,117520.0,0.20301977]
["bitfinex-derivatives","BTCF0:USTF0",1752364324553,1.68498031,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364329556,0.96338031,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364329756,1.68498031,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364333056,1.77427583,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364333362,1.83553917,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364333567,1.77427583,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364333854,1.47239583,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364334062,1.32099925,117530.0,117520.0,0.26031977]
["bitfinex-derivatives","BTCF0:USTF0",1752364334262,1.62211697,117530.0,117520.0,0.31030977]
["bitfinex-derivatives","BTCF0:USTF0",1752364334561,1.32183697,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364334860,1.62211697,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364335162,1.14631811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364335366,1.44663811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364335556,1.14631811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364335756,1.29599925,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364335958,1.44655811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364336264,1.44651811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364338055,1.44631811,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364340152,1.50758145,117530.0,117520.0,0.63099473]
["bitfinex-derivatives","BTCF0:USTF0",1752364340356,1.50758145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364342456,1.53210145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364344163,1.47083811,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364345359,1.53210145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364350872,1.38154259,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364351070,1.53210145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364351565,0.81050145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364351872,1.17130145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364353575,0.81050145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364353768,1.17130145,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364355969,1.11003811,117530.0,117520.0,0.48043587]
["bitfinex-derivatives","BTCF0:USTF0",1752364366477,1.08551811,117530.0,117520.0,0.45761587]
["bitfinex-derivatives","BTCF0:USTF0",1752364366672,0.93495925,117530.0,117520.0,0.45761587]
["bitfinex-derivatives","BTCF0:USTF0",1752364366973,1.08551811,117530.0,117520.0,0.45761587]
["bitfinex-derivatives","BTCF0:USTF0",1752364368475,0.74901811,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364368675,1.10981811,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364372079,1.08612056,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364374581,1.14736244,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364374879,1.17157851,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364376181,0.81077851,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364376482,1.14736244,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364376883,1.17157889,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364377288,0.74953701,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364377583,1.11033701,117530.0,117520.0,0.48034587]
["bitfinex-derivatives","BTCF0:USTF0",1752364378384,1.11033701,117530.0,117520.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1752364379285,1.11033701,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364381286,1.17157889,117530.0,117520.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1752364381782,0.74953701,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364381988,1.11033701,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364382187,1.17157889,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364383881,1.08612056,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364388286,0.72532056,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364388589,1.08612056,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364390689,1.17163509,117530.0,117520.0,0.48012587]
["bitfinex-derivatives","BTCF0:USTF0",1752364391891,1.17163509,117530.0,117520.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1752364393789,1.32219395,117530.0,117520.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1752364395393,1.17163509,117530.0,117520.0,0.43035587]
["bitfinex-derivatives","BTCF0:USTF0",1752364399095,1.17163509,117530.0,117520.0,0.47791587]
["bitfinex-derivatives","BTCF0:USTF0",1752364401398,1.10739269,117530.0,117520.0,0.47791587]
["bitfinex-derivatives","BTCF0:USTF0",1752364407006,1.25795155,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364408207,1.46979281,117530.0,117520.0,0.20601977]
["bitfinex-derivatives","BTCF0:USTF0",1752364409104,1.46979281,117530.0,117520.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752364409304,0.1701405,117510.0,117500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1752364409610,0.1701549,117500.0,117490.0,0.2402394]
["bitfinex-derivatives","BTCF0:USTF0",1752364409812,0.85630475,117500.0,117490.0,0.2402394]
["bitfinex-derivatives","BTCF0:USTF0",1752364410012,0.85630475,117500.0,117490.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1752364411409,0.85630475,117500.0,117490.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1752364412310,0.85630475,117500.0,117490.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752364412610,0.85630475,117500.0,117490.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752364413312,1.00686361,117500.0,117490.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752364414205,0.85630475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364415108,0.85630475,117500.0,117490.0,0.4455573]
["bitfinex-derivatives","BTCF0:USTF0",1752364416213,0.85630475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364418218,0.49550475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364418417,0.85630475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364418715,1.00686361,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364419509,0.85630475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364419906,0.55518703,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364420112,1.15326475,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364420315,0.85630475,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364420513,1.15322475,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364424616,1.15322475,117500.0,117490.0,0.306828]
["bitfinex-derivatives","BTCF0:USTF0",1752364425011,1.15322475,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364427219,1.15322475,117500.0,117490.0,0.306828]
["bitfinex-derivatives","BTCF0:USTF0",1752364427719,1.15322475,117500.0,117490.0,0.4769974]
["bitfinex-derivatives","BTCF0:USTF0",1752364429415,1.30378361,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364429820,0.85210703,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364430021,1.15322475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364436226,0.79242475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364436420,1.51402475,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364436621,1.15310475,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364436821,0.79230475,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364437126,1.15310475,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364439425,1.21435658,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364439728,1.15310475,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364441326,0.85198703,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364441528,1.15310475,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364442330,1.21435658,117500.0,117490.0,0.4771974]
["bitfinex-derivatives","BTCF0:USTF0",1752364443821,1.36491544,117500.0,117490.0,0.275388]
["bitfinex-derivatives","BTCF0:USTF0",1752364444019,1.36491544,117500.0,117490.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752364444623,1.75534019,117500.0,117490.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752364444831,1.38026662,117500.0,117490.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1752364445327,1.38026662,117500.0,117490.0,0.202318]
["bitfinex-derivatives","BTCF0:USTF0",1752364445623,1.38026662,117500.0,117490.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752364451127,1.8319432,117500.0,117490.0,0.199318]
["bitfinex-derivatives","BTCF0:USTF0",1752364451731,1.8319432,117500.0,117490.0,0.15333306]
["bitfinex-derivatives","BTCF0:USTF0",1752364452534,0.1701693,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752364452728,1.06808908,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752364454034,1.00687801,117490.0,117480.0,0.00170234]
["bitfinex-derivatives","BTCF0:USTF0",1752364454234,1.06808179,117490.0,117480.0,0.00370234]
["bitfinex-derivatives","BTCF0:USTF0",1752364455535,1.06808179,117490.0,117480.0,0.20302034]
["bitfinex-derivatives","BTCF0:USTF0",1752364456130,0.91752293,117490.0,117480.0,0.20302034]
["bitfinex-derivatives","BTCF0:USTF0",1752364457432,0.91952293,117490.0,117480.0,0.20202034]
["bitfinex-derivatives","BTCF0:USTF0",1752364457634,1.07008179,117490.0,117480.0,0.20102034]
["bitfinex-derivatives","BTCF0:USTF0",1752364457837,1.07108179,117490.0,117480.0,0.20102034]
["bitfinex-derivatives","BTCF0:USTF0",1752364460836,1.07108179,117490.0,117480.0,0.16658504]
["bitfinex-derivatives","BTCF0:USTF0",1752364461041,0.1701983,117470.0,117460.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1752364461238,1.51374815,117470.0,117460.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1752364462140,1.51374815,117470.0,117460.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752364463050,1.21263043,117470.0,117460.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1752364463237,1.51374815,117470.0,117460.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1752364464043,1.51374815,117470.0,117460.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752364464840,1.21263043,117470.0,117460.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752364465047,1.51374815,117470.0,117460.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752364465948,1.21263043,117470.0,117460.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752364466148,1.51374815,117470.0,117460.0,0.305998]
["bitfinex-derivatives","BTCF0:USTF0",1752364468246,1.51374815,117470.0,117460.0,0.32361117]
["bitfinex-derivatives","BTCF0:USTF0",1752364471052,1.21263043,117470.0,117460.0,0.32361117]
["bitfinex-derivatives","BTCF0:USTF0",1752364471251,1.51374815,117470.0,117460.0,0.32361117]
["bitfinex-derivatives","BTCF0:USTF0",1752364478455,1.57491684,117470.0,117460.0,0.49382397]
["bitfinex-derivatives","BTCF0:USTF0",1752364478751,0.02423213,117470.0,117460.0,0.79494169]
["bitfinex-derivatives","BTCF0:USTF0",1752364479350,0.02423213,117470.0,117460.0,1.21520569]
["bitfinex-derivatives","BTCF0:USTF0",1752364480753,0.19443033,117470.0,117460.0,1.21520569]
["bitfinex-derivatives","BTCF0:USTF0",1752364480952,0.19443033,117470.0,117460.0,1.11499832]
["bitfinex-derivatives","BTCF0:USTF0",1752364481152,0.19443033,117470.0,117460.0,1.70783832]
["bitfinex-derivatives","BTCF0:USTF0",1752364481658,0.02423213,117470.0,117460.0,2.06863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364482158,0.19443043,117470.0,117460.0,2.06863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364482464,0.02423213,117470.0,117460.0,2.06863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364483259,0.02423213,117470.0,117460.0,1.81863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364483861,0.19443043,117470.0,117460.0,1.81863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364484462,0.02423213,117470.0,117460.0,1.81863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364484856,0.19443043,117470.0,117460.0,1.81863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364487762,0.02423213,117470.0,117460.0,1.81863832]
["bitfinex-derivatives","BTCF0:USTF0",1752364487957,0.35900579,117480.0,117470.0,0.1701983]
["bitfinex-derivatives","BTCF0:USTF0",1752364488163,0.38328318,117480.0,117470.0,0.2723283]
["bitfinex-derivatives","BTCF0:USTF0",1752364488360,0.32211449,117480.0,117470.0,0.2723283]
["bitfinex-derivatives","BTCF0:USTF0",1752364488760,0.52302484,117480.0,117470.0,0.2723283]
["bitfinex-derivatives","BTCF0:USTF0",1752364489661,0.32211449,117480.0,117470.0,0.2723283]
["bitfinex-derivatives","BTCF0:USTF0",1752364490163,0.32211449,117480.0,117470.0,0.4716463]
["bitfinex-derivatives","BTCF0:USTF0",1752364490462,0.32211449,117480.0,117470.0,0.4726463]
["bitfinex-derivatives","BTCF0:USTF0",1752364491867,0.32211449,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364492063,0.52302484,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364497380,0.32211449,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364497581,0.52302484,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364500886,0.472802,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364501581,0.62348951,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364502882,0.32211449,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364503085,0.62348951,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364507593,0.32211449,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364507793,0.62348951,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364507988,0.472802,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364508587,0.32211449,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364508790,0.472802,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364511794,0.472802,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364511996,0.472802,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364512898,0.62348951,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364513198,0.62348951,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364517097,0.472802,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364524303,0.4302541,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364528501,0.4302541,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364528805,0.4302541,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364531910,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364535116,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364541127,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364541326,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364544931,0.94174161,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364545133,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364545825,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364546027,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364550135,0.64036659,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364550327,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364550834,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364551036,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364553137,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364553336,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364556342,0.7910541,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364556643,0.64036659,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364556835,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364557546,0.94174161,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364558740,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364561840,0.58094161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364562844,0.58094161,117480.0,117470.0,0.4736463]
["bitfinex-derivatives","BTCF0:USTF0",1752364563039,0.94174161,117480.0,117470.0,0.62433381]
["bitfinex-derivatives","BTCF0:USTF0",1752364566445,0.94174161,117480.0,117470.0,0.59934381]
["bitfinex-derivatives","BTCF0:USTF0",1752364568446,0.94174161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364569148,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364569350,0.94174161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364569849,0.58094161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364570050,0.94174161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364570345,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364573452,0.94174161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364576347,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364578858,0.58094161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364579153,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364591068,0.64036659,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364591262,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364591665,0.94174161,117480.0,117470.0,0.62296381]
["bitfinex-derivatives","BTCF0:USTF0",1752364592168,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364615387,0.58094161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364615583,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364619188,0.58094161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364619386,0.94174161,117480.0,117470.0,0.4722763]
["bitfinex-derivatives","BTCF0:USTF0",1752364622393,0.94174161,117480.0,117470.0,0.4486563]
["bitfinex-derivatives","BTCF0:USTF0",1752364622779,1.09242912,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364623186,1.16903213,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364623494,1.15370353,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364625393,0.79290353,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364625591,1.51450353,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364625889,1.52280303,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364639808,0.80120303,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364640008,1.52280303,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364645914,1.0707405,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364646110,1.52280303,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364649115,1.52280303,117480.0,117470.0,0.225638]
["bitfinex-derivatives","BTCF0:USTF0",1752364649315,1.46152862,117480.0,117470.0,0.271778]
["bitfinex-derivatives","BTCF0:USTF0",1752364650107,1.46152862,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364650512,1.53813163,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364650706,1.53875767,117480.0,117470.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1752364652123,1.53875767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364654422,0.81715767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364654611,1.53875767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364655215,0.81715767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364655421,1.53875767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364660131,0.81715767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364660426,1.53875767,117480.0,117470.0,0.15532797]
["bitfinex-derivatives","BTCF0:USTF0",1752364660630,1.53875767,117480.0,117470.0,0.17798797]
["bitfinex-derivatives","BTCF0:USTF0",1752364660928,1.53875767,117480.0,117470.0,0.22412797]
["bitfinex-derivatives","BTCF0:USTF0",1752364665227,0.81715767,117480.0,117470.0,0.22412797]
["bitfinex-derivatives","BTCF0:USTF0",1752364665427,1.53875767,117480.0,117470.0,0.22412797]
["bitfinex-derivatives","BTCF0:USTF0",1752364667135,1.53875767,117480.0,117470.0,0.17813734]
["bitfinex-derivatives","BTCF0:USTF0",1752364682141,1.53875767,117480.0,117470.0,0.13214675]
["bitfinex-derivatives","BTCF0:USTF0",1752364682852,0.81715767,117480.0,117470.0,0.13214675]
["bitfinex-derivatives","BTCF0:USTF0",1752364683148,1.53875767,117480.0,117470.0,0.13214675]
["bitfinex-derivatives","BTCF0:USTF0",1752364687444,1.07839564,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364687646,1.67385066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364691250,1.37977066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364691449,1.67381066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364691953,1.67377066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364692349,1.82445817,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364692548,1.10285817,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364692748,1.82445817,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364693161,1.67377066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364695061,1.37977066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364695661,1.67373066,117480.0,117470.0,0.16404675]
["bitfinex-derivatives","BTCF0:USTF0",1752364696858,1.67373066,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364697455,1.59712765,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364698163,1.36445876,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364698367,1.29761876,117480.0,117470.0,0.48493246]
["bitfinex-derivatives","BTCF0:USTF0",1752364698865,1.10438415,117480.0,117470.0,0.48493246]
["bitfinex-derivatives","BTCF0:USTF0",1752364699066,1.25507166,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364705871,0.89427166,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364706067,1.25507166,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364706372,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364712377,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364712579,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364713179,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364713367,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364714380,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364714581,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364716183,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364716375,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364718480,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364718680,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364720284,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364720581,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364723384,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364723585,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364725988,0.89240553,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364726190,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364728589,0.89240553,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364728788,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364731395,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364731596,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364732893,0.83298055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364733101,1.19378055,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364734502,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364735403,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364735701,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364738502,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364738704,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364739205,0.8913258,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364739501,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364740202,0.8913258,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364740404,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364740898,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364741104,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364743706,0.8913258,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364744006,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364752819,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364753019,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364755322,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364755524,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364757822,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364758125,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364760225,0.83190082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364760426,1.19270082,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364764127,1.19265328,117480.0,117470.0,0.33424495]
["bitfinex-derivatives","BTCF0:USTF0",1752364766431,1.19265328,117480.0,117470.0,0.31158495]
["bitfinex-derivatives","BTCF0:USTF0",1752364768432,1.19265328,117480.0,117470.0,0.33437495]
["bitfinex-derivatives","BTCF0:USTF0",1752364771636,0.83185328,117480.0,117470.0,0.33437495]
["bitfinex-derivatives","BTCF0:USTF0",1752364774737,0.80807712,117480.0,117470.0,0.33437495]
["bitfinex-derivatives","BTCF0:USTF0",1752364774933,0.83185149,117480.0,117470.0,0.33437495]
["bitfinex-derivatives","BTCF0:USTF0",1752364780043,0.53789149,117480.0,117470.0,0.33437495]
["bitfinex-derivatives","BTCF0:USTF0",1752364780338,0.34465748,117480.0,117470.0,0.84586246]
["bitfinex-derivatives","BTCF0:USTF0",1752364780541,0.02377437,117480.0,117470.0,0.84586246]
["bitfinex-derivatives","BTCF0:USTF0",1752364780739,0.19395797,117480.0,117470.0,0.84586246]
["bitfinex-derivatives","BTCF0:USTF0",1752364781234,0.02377437,117480.0,117470.0,0.84586246]
["bitfinex-derivatives","BTCF0:USTF0",1752364783043,0.02377437,117480.0,117470.0,0.99654997]
["bitfinex-derivatives","BTCF0:USTF0",1752364783744,0.02377437,117480.0,117470.0,0.69517495]
["bitfinex-derivatives","BTCF0:USTF0",1752364783947,0.02377437,117480.0,117470.0,0.84586246]
["bitfinex-derivatives","BTCF0:USTF0",1752364784546,0.02377437,117480.0,117470.0,0.84486246]
["bitfinex-derivatives","BTCF0:USTF0",1752364784750,0.02377437,117480.0,117470.0,1.01611046]
["bitfinex-derivatives","BTCF0:USTF0",1752364785351,0.02377437,117480.0,117470.0,0.76561664]
["bitfinex-derivatives","BTCF0:USTF0",1752364787050,0.02377437,117480.0,117470.0,0.76661664]
["bitfinex-derivatives","BTCF0:USTF0",1752364788351,0.002,117490.0,117480.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1752364788551,0.02570016,117490.0,117480.0,0.46441]
["bitfinex-derivatives","BTCF0:USTF0",1752364790151,0.02570016,117490.0,117480.0,0.52575675]
["bitfinex-derivatives","BTCF0:USTF0",1752364790554,0.02570016,117490.0,117480.0,0.52775675]
["bitfinex-derivatives","BTCF0:USTF0",1752364790752,0.02570016,117490.0,117480.0,0.52975675]
["bitfinex-derivatives","BTCF0:USTF0",1752364795958,0.02568002,117490.0,117480.0,0.52975675]